{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56921,"rows_kept":56921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404019059,1769731270892,279.20123173,0.00013654,2,"2026-01-30T00:01:10.892",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019060,1769731297169,417.72240687,0.00013654,2,"2026-01-30T00:01:37.169",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019061,1769731581386,247.07759994,0.00013653,2,"2026-01-30T00:06:21.386",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019082,1769731723283,823.93,0.00013586,2,"2026-01-30T00:08:43.283",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019083,1769731723468,823.93,0.00013629,2,"2026-01-30T00:08:43.468",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019084,1769731724060,823.93,0.00013672,2,"2026-01-30T00:08:44.060",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019085,1769731745545,1000.0,0.00013169,2,"2026-01-30T00:09:05.545",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019095,1769731832400,-390.37271931,0.00013716,2,"2026-01-30T00:10:32.400",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019096,1769731832441,-433.55728069,0.00013716,2,"2026-01-30T00:10:32.441",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019097,1769731832451,-263.0,0.00013716,2,"2026-01-30T00:10:32.451",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019098,1769731832461,-1200.0,0.00013752,2,"2026-01-30T00:10:32.461",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019099,1769731832470,-250.0,0.00013753,2,"2026-01-30T00:10:32.470",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019100,1769731832480,-1200.0,0.00013753,2,"2026-01-30T00:10:32.480",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019101,1769731832490,-300.0,0.00013753,2,"2026-01-30T00:10:32.490",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019102,1769731832505,-300.0,0.00013753,2,"2026-01-30T00:10:32.505",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019103,1769731832514,-250.0,0.00013753,2,"2026-01-30T00:10:32.514",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019104,1769731832524,-500.0,0.00013754,2,"2026-01-30T00:10:32.524",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019105,1769731832534,-500.0,0.00013754,2,"2026-01-30T00:10:32.534",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019106,1769731832543,-500.0,0.00013754,2,"2026-01-30T00:10:32.543",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019107,1769731832552,-500.0,0.00013754,2,"2026-01-30T00:10:32.552",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019108,1769731832562,-500.0,0.00013754,2,"2026-01-30T00:10:32.562",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019109,1769731832571,-500.0,0.00013754,2,"2026-01-30T00:10:32.571",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019110,1769731832590,-823.93,0.00013759,2,"2026-01-30T00:10:32.590",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019111,1769731832613,-2041.03,0.00013781,2,"2026-01-30T00:10:32.613",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019112,1769731832632,-823.93,0.00013802,2,"2026-01-30T00:10:32.632",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019113,1769731832652,-823.93,0.00013846,2,"2026-01-30T00:10:32.652",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019114,1769731832670,-823.93,0.00013889,2,"2026-01-30T00:10:32.670",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019115,1769731832686,-823.93,0.00013932,2,"2026-01-30T00:10:32.686",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019116,1769731832704,-823.93,0.00013976,2,"2026-01-30T00:10:32.704",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019117,1769731832725,-247.07759992,0.00013976,2,"2026-01-30T00:10:32.725",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019118,1769731832744,-823.93,0.00014019,2,"2026-01-30T00:10:32.744",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019119,1769731832764,-823.93,0.00014063,2,"2026-01-30T00:10:32.764",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019120,1769731832783,-823.93,0.00014106,2,"2026-01-30T00:10:32.783",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019121,1769731832805,-150.0,0.00014108,2,"2026-01-30T00:10:32.805",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019122,1769731832820,-823.93,0.00014149,2,"2026-01-30T00:10:32.820",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019123,1769731832839,-823.93,0.00014193,2,"2026-01-30T00:10:32.839",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019124,1769731832851,-823.93,0.00014236,2,"2026-01-30T00:10:32.851",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019125,1769731832869,-823.93,0.00014279,2,"2026-01-30T00:10:32.869",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019126,1769731832883,-247.07759992,0.00014299,2,"2026-01-30T00:10:32.883",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019127,1769731832912,-150.0,0.00014299,2,"2026-01-30T00:10:32.912",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019128,1769731832929,-920.76651104,0.00014299,2,"2026-01-30T00:10:32.929",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019129,1769731832947,-64364.91632976,0.00014307,2,"2026-01-30T00:10:32.947",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019130,1769731832970,-961.79715654,0.00014307,2,"2026-01-30T00:10:32.970",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019131,1769731832990,-310.05,0.00014307,2,"2026-01-30T00:10:32.990",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019132,1769731833025,-865.2580137,0.00014307,2,"2026-01-30T00:10:33.025",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019133,1769731833042,-823.93,0.00014323,2,"2026-01-30T00:10:33.042",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019134,1769731833057,-823.93,0.00014366,2,"2026-01-30T00:10:33.057",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019135,1769731833072,-566.73,0.00014399,2,"2026-01-30T00:10:33.072",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019136,1769731833088,-500.0,0.00014399,2,"2026-01-30T00:10:33.088",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019137,1769731833105,-200.0,0.00014399,2,"2026-01-30T00:10:33.105",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019138,1769731833130,-151.0,0.00014399,2,"2026-01-30T00:10:33.130",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019139,1769731833151,-151.0,0.00014399,2,"2026-01-30T00:10:33.151",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019140,1769731833170,-151.0,0.00014399,2,"2026-01-30T00:10:33.170",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019141,1769731833190,-151.0,0.00014399,2,"2026-01-30T00:10:33.190",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019142,1769731833208,-151.0,0.00014399,2,"2026-01-30T00:10:33.208",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019143,1769731833226,-151.0,0.00014399,2,"2026-01-30T00:10:33.226",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019144,1769731833243,-151.0,0.00014399,2,"2026-01-30T00:10:33.243",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019145,1769731833260,-151.0,0.00014399,2,"2026-01-30T00:10:33.260",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019146,1769731833278,-151.0,0.00014399,2,"2026-01-30T00:10:33.278",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019147,1769731833295,-137.34475316,0.00014399,2,"2026-01-30T00:10:33.295",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019148,1769731833315,-13.65524684,0.00014399,2,"2026-01-30T00:10:33.315",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019149,1769731833332,-151.0,0.00014399,2,"2026-01-30T00:10:33.332",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019150,1769731833348,-500.0,0.00014399,2,"2026-01-30T00:10:33.348",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019151,1769731833366,-500.0,0.00014399,2,"2026-01-30T00:10:33.366",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019152,1769731833382,-500.0,0.00014399,2,"2026-01-30T00:10:33.382",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019153,1769731833400,-500.0,0.00014399,2,"2026-01-30T00:10:33.400",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019154,1769731833416,-500.0,0.00014399,2,"2026-01-30T00:10:33.416",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019155,1769731833432,-500.0,0.00014399,2,"2026-01-30T00:10:33.432",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019156,1769731833448,-500.0,0.00014399,2,"2026-01-30T00:10:33.448",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019157,1769731833465,-500.0,0.00014399,2,"2026-01-30T00:10:33.465",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019158,1769731833480,-500.0,0.00014399,2,"2026-01-30T00:10:33.480",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019159,1769731833496,-500.0,0.00014399,2,"2026-01-30T00:10:33.496",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019160,1769731833513,-500.0,0.00014399,2,"2026-01-30T00:10:33.513",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019161,1769731833530,-500.0,0.00014399,2,"2026-01-30T00:10:33.530",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019162,1769731833546,-500.0,0.00014399,2,"2026-01-30T00:10:33.546",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019163,1769731833562,-500.0,0.00014399,2,"2026-01-30T00:10:33.562",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019164,1769731833578,-500.0,0.00014399,2,"2026-01-30T00:10:33.578",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019165,1769731833592,-500.0,0.00014399,2,"2026-01-30T00:10:33.592",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019166,1769731833609,-500.0,0.00014399,2,"2026-01-30T00:10:33.609",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019167,1769731833625,-527.18799706,0.00014399,2,"2026-01-30T00:10:33.625",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019168,1769731833641,-681.43256436,0.00014404,2,"2026-01-30T00:10:33.641",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019172,1769731838185,-448.03156372,0.00014404,2,"2026-01-30T00:10:38.185",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019173,1769731838198,-390.45241065,0.00014404,2,"2026-01-30T00:10:38.198",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019175,1769731840034,-1071.76854128,0.00014404,2,"2026-01-30T00:10:40.034",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019176,1769731840044,-151.0,0.00014405,2,"2026-01-30T00:10:40.044",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019177,1769731840054,-337.59544116,0.00014407,2,"2026-01-30T00:10:40.054",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019178,1769731840064,-6180.35887144,0.00014408,2,"2026-01-30T00:10:40.064",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019179,1769731840114,-714.6583051,0.00014408,2,"2026-01-30T00:10:40.114",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019184,1769731844007,-388.14500003,0.00014408,2,"2026-01-30T00:10:44.007",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019185,1769731845342,-1.19654114,0.00014408,2,"2026-01-30T00:10:45.342",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019186,1769731845353,-288.64879627,0.00014408,2,"2026-01-30T00:10:45.353",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019187,1769731845366,-900.6611816,0.00014408,2,"2026-01-30T00:10:45.366",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019188,1769731845378,-5642.70196642,0.00014408,2,"2026-01-30T00:10:45.378",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019189,1769731845391,-1054.18328667,0.00014408,2,"2026-01-30T00:10:45.391",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019190,1769731845402,-330.28996395,0.00014408,2,"2026-01-30T00:10:45.402",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019191,1769731845414,-684.77400246,0.00014408,2,"2026-01-30T00:10:45.414",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019192,1769731845424,-17992.34975798,0.00014408,2,"2026-01-30T00:10:45.424",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019193,1769731845448,-479.43468256,0.00014408,2,"2026-01-30T00:10:45.448",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019201,1769731846021,-419.99999999,0.00014408,2,"2026-01-30T00:10:46.021",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019202,1769731846032,-6517.05713229,0.00014408,2,"2026-01-30T00:10:46.032",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019203,1769731846075,-489.41642455,0.00014408,2,"2026-01-30T00:10:46.075",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019204,1769731846333,-505.01796416,0.00014408,2,"2026-01-30T00:10:46.333",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019205,1769731846347,-16214.22461897,0.00014408,2,"2026-01-30T00:10:46.347",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019206,1769731846411,-701.29943819,0.00014408,2,"2026-01-30T00:10:46.411",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019207,1769731846422,-3912.48170135,0.00014408,2,"2026-01-30T00:10:46.422",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019208,1769731846435,-13567.95713481,0.00014408,2,"2026-01-30T00:10:46.435",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019209,1769731846474,-1292.52388058,0.00014408,2,"2026-01-30T00:10:46.474",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019220,1769731928677,290.1383,0.00013653,2,"2026-01-30T00:12:08.677",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019222,1769731983651,-300.0,0.00014206,2,"2026-01-30T00:13:03.651",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019223,1769731983681,-366.5,0.00014207,2,"2026-01-30T00:13:03.681",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019224,1769732020825,-666.5,0.00014207,2,"2026-01-30T00:13:40.825",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019225,1769732194775,675.72920184,0.000142,120,"2026-01-30T00:16:34.775",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019226,1769732194799,792.72645234,0.000142,120,"2026-01-30T00:16:34.799",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019227,1769732194825,531.54434582,0.000142,120,"2026-01-30T00:16:34.825",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019228,1769732300176,229.0,0.00013705,2,"2026-01-30T00:18:20.176",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019229,1769732441770,-1023.39180129,0.00043669,20,"2026-01-30T00:20:41.770",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019230,1769732441826,-17688.66403182,0.00043669,20,"2026-01-30T00:20:41.826",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019231,1769732441876,-32762.22433872,0.00043669,20,"2026-01-30T00:20:41.876",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019232,1769732441930,-23000.0,0.00043669,28,"2026-01-30T00:20:41.930",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019233,1769732441981,-3925525.71982817,0.00043669,20,"2026-01-30T00:20:41.981",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019235,1769732479786,1500.0,0.00013696,2,"2026-01-30T00:21:19.786",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019266,1769732724363,195.74111302,0.000201,30,"2026-01-30T00:25:24.363",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019269,1769732776844,1852.42,0.00013693,2,"2026-01-30T00:26:16.844",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019270,1769732789779,166.66,0.00012957,2,"2026-01-30T00:26:29.779",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019271,1769732790079,166.66,0.0001323,2,"2026-01-30T00:26:30.079",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019272,1769732790489,166.66,0.00013502,2,"2026-01-30T00:26:30.489",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019273,1769732837552,200.0,0.000138,5,"2026-01-30T00:27:17.552",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019274,1769732839666,400.0,0.000139,5,"2026-01-30T00:27:19.666",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019276,1769732961212,473.98,0.00013705,2,"2026-01-30T00:29:21.212",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019277,1769732985677,731.69875599,0.00013649,2,"2026-01-30T00:29:45.677",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019329,1769733032404,-200.0,0.0001374,2,"2026-01-30T00:30:32.404",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019331,1769733032414,-179.66984044,0.0001374,2,"2026-01-30T00:30:32.414",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019334,1769733032426,-83.33015956,0.0001374,2,"2026-01-30T00:30:32.426",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019336,1769733032435,-195.0,0.00013749,2,"2026-01-30T00:30:32.435",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019338,1769733032444,-398.71066211,0.00013758,2,"2026-01-30T00:30:32.444",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019340,1769733032454,-166.66,0.00013775,2,"2026-01-30T00:30:32.454",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019342,1769733032463,-167.49095046,0.00013837,2,"2026-01-30T00:30:32.463",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019344,1769733032475,-27.50904954,0.00013837,2,"2026-01-30T00:30:32.475",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019346,1769733032485,-153.79055924,0.00013948,2,"2026-01-30T00:30:32.485",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019348,1769733032494,-470.70039122,0.00013948,2,"2026-01-30T00:30:32.494",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019350,1769733032505,-366.13195705,0.00013948,2,"2026-01-30T00:30:32.505",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019352,1769733032516,-4300.6154787,0.00013948,2,"2026-01-30T00:30:32.516",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019353,1769733032526,-200.0,0.00014007,2,"2026-01-30T00:30:32.526",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019354,1769733032535,-174.19047735,0.00014026,2,"2026-01-30T00:30:32.535",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019355,1769733032545,-95.94900582,0.00014027,2,"2026-01-30T00:30:32.545",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019356,1769733032571,-54.05099418,0.00014027,2,"2026-01-30T00:30:32.571",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019357,1769733032583,-300.0,0.00014027,2,"2026-01-30T00:30:32.583",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019358,1769733032592,-236.71949071,0.00014028,2,"2026-01-30T00:30:32.592",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019359,1769733032601,-500.0,0.00014028,2,"2026-01-30T00:30:32.601",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019360,1769733032610,-500.0,0.00014028,2,"2026-01-30T00:30:32.610",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019361,1769733032620,-5.75214699,0.00014028,2,"2026-01-30T00:30:32.620",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019362,1769733032631,-300.03390711,0.00014028,2,"2026-01-30T00:30:32.631",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019363,1769733032641,-270.23008688,0.00014028,2,"2026-01-30T00:30:32.641",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019364,1769733032650,-500.0,0.00014028,2,"2026-01-30T00:30:32.650",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019366,1769733032660,-263.59741132,0.00014028,2,"2026-01-30T00:30:32.660",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019368,1769733032669,-500.0,0.00014028,2,"2026-01-30T00:30:32.669",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019370,1769733032679,-500.0,0.00014028,2,"2026-01-30T00:30:32.679",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019372,1769733032688,-500.0,0.00014028,2,"2026-01-30T00:30:32.688",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019374,1769733032697,-500.0,0.00014028,2,"2026-01-30T00:30:32.697",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019375,1769733032707,-500.0,0.00014028,2,"2026-01-30T00:30:32.707",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019376,1769733032716,-500.0,0.00014028,2,"2026-01-30T00:30:32.716",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019377,1769733032726,-264.14891344,0.00014028,2,"2026-01-30T00:30:32.726",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019378,1769733032736,-500.0,0.00014028,2,"2026-01-30T00:30:32.736",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019379,1769733032746,-196.01654593,0.00014028,2,"2026-01-30T00:30:32.746",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019380,1769733032756,-6505.97401552,0.00014029,2,"2026-01-30T00:30:32.756",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019407,1769733038263,-993.34152341,0.00014029,2,"2026-01-30T00:30:38.263",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019408,1769733038275,-5543.73721943,0.00014029,2,"2026-01-30T00:30:38.275",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019409,1769733038287,-2514.71301853,0.00014029,2,"2026-01-30T00:30:38.287",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019421,1769733038463,-1260.41609428,0.00014029,2,"2026-01-30T00:30:38.463",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019423,1769733038475,-42250.0,0.00014029,2,"2026-01-30T00:30:38.475",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019448,1769733040774,-1458.74788664,0.00013929,2,"2026-01-30T00:30:40.774",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019450,1769733040785,-1041.25211336,0.00013929,2,"2026-01-30T00:30:40.785",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019452,1769733040796,-5217.53144054,0.00014029,2,"2026-01-30T00:30:40.796",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019465,1769733044963,-432.21802615,0.00014029,2,"2026-01-30T00:30:44.963",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019466,1769733044983,-1421.62340813,0.00014029,2,"2026-01-30T00:30:44.983",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019467,1769733045825,-1163.69555954,0.00014029,2,"2026-01-30T00:30:45.825",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019468,1769733045895,-3071.66314245,0.00014029,2,"2026-01-30T00:30:45.895",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019470,1769733045907,-894.11,0.00014029,2,"2026-01-30T00:30:45.907",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019471,1769733046198,-14902.46516432,0.00014029,2,"2026-01-30T00:30:46.198",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019472,1769733046383,-2662.61151358,0.00014029,2,"2026-01-30T00:30:46.383",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019481,1769733074363,504.72,0.00013699,2,"2026-01-30T00:31:14.363",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019486,1769733171246,2861.62,0.00011233,2,"2026-01-30T00:32:51.246",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019488,1769733232893,-2091.0,0.00013711,2,"2026-01-30T00:33:52.893",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019509,1769733590839,165.13,0.00013315,2,"2026-01-30T00:39:50.839",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019510,1769733674135,3240.0,0.00013425,2,"2026-01-30T00:41:14.135",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019511,1769733722839,1064.76,0.00013354,2,"2026-01-30T00:42:02.839",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019517,1769734014002,150.0,0.00013315,2,"2026-01-30T00:46:54.002",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019519,1769734038475,200.0,0.000137,5,"2026-01-30T00:47:18.475",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019520,1769734040763,400.0,0.000138,5,"2026-01-30T00:47:20.763",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019521,1769734042853,600.0,0.000139,5,"2026-01-30T00:47:22.853",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019522,1769734087582,500.0,0.00013168,2,"2026-01-30T00:48:07.582",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019528,1769734232137,-260.0,0.00013718,2,"2026-01-30T00:50:32.137",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019529,1769734232147,-26.96056801,0.00013718,2,"2026-01-30T00:50:32.147",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019530,1769734232194,-1173.03943199,0.00013718,2,"2026-01-30T00:50:32.194",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019531,1769734232204,-300.0,0.00013718,2,"2026-01-30T00:50:32.204",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019532,1769734232213,-1458.4587,0.00013719,2,"2026-01-30T00:50:32.213",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019533,1769734232222,-310.9805,0.00013719,2,"2026-01-30T00:50:32.222",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019534,1769734232233,-2202.7291158,0.00013719,2,"2026-01-30T00:50:32.233",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019535,1769734232246,-26175.79990751,0.00013719,2,"2026-01-30T00:50:32.246",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019536,1769734232264,-318.0,0.00013719,2,"2026-01-30T00:50:32.264",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019537,1769734232351,-922.48,0.00013719,2,"2026-01-30T00:50:32.351",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019557,1769734238367,-443.21634454,0.00013719,2,"2026-01-30T00:50:38.367",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019563,1769734238481,-3348.69983215,0.00013719,2,"2026-01-30T00:50:38.481",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019565,1769734238495,-569.94415665,0.00013719,2,"2026-01-30T00:50:38.495",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019567,1769734238507,-1930.05584335,0.00013719,2,"2026-01-30T00:50:38.507",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019568,1769734238518,-690.57,0.00013735,2,"2026-01-30T00:50:38.518",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019570,1769734238527,-550.43,0.00013809,2,"2026-01-30T00:50:38.527",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019572,1769734238538,-550.43,0.00013809,2,"2026-01-30T00:50:38.538",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019574,1769734238548,-550.43,0.00013809,2,"2026-01-30T00:50:38.548",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019577,1769734238558,-550.43,0.00013809,2,"2026-01-30T00:50:38.558",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019579,1769734238568,-550.43,0.00013809,2,"2026-01-30T00:50:38.568",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019581,1769734238580,-2550.19651253,0.00013812,2,"2026-01-30T00:50:38.580",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019588,1769734238699,-486.01650989,0.00013812,2,"2026-01-30T00:50:38.699",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019589,1769734238709,-171.64203726,0.00013812,2,"2026-01-30T00:50:38.709",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019590,1769734238719,-1452.68606612,0.00013812,2,"2026-01-30T00:50:38.719",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019591,1769734238735,-2467.56,0.00013812,2,"2026-01-30T00:50:38.735",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019594,1769734240269,-703.45697818,0.00013812,2,"2026-01-30T00:50:40.269",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019595,1769734240279,-151.0,0.00013816,2,"2026-01-30T00:50:40.279",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019596,1769734240288,-150.0,0.00013817,2,"2026-01-30T00:50:40.288",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019597,1769734240298,-500.0,0.00013818,2,"2026-01-30T00:50:40.298",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019598,1769734240307,-165.7036435,0.00013818,2,"2026-01-30T00:50:40.307",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019599,1769734240317,-477.80187191,0.00013818,2,"2026-01-30T00:50:40.317",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019600,1769734240327,-500.0,0.00013818,2,"2026-01-30T00:50:40.327",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019601,1769734240336,-500.0,0.00013818,2,"2026-01-30T00:50:40.336",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019602,1769734240346,-500.0,0.00013818,2,"2026-01-30T00:50:40.346",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019603,1769734240356,-500.0,0.00013818,2,"2026-01-30T00:50:40.356",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019604,1769734240365,-425.43354399,0.00013818,2,"2026-01-30T00:50:40.365",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019605,1769734240374,-500.0,0.00013818,2,"2026-01-30T00:50:40.374",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019606,1769734240384,-500.0,0.00013818,2,"2026-01-30T00:50:40.384",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019607,1769734240394,-500.0,0.00013818,2,"2026-01-30T00:50:40.394",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019608,1769734240403,-500.0,0.00013818,2,"2026-01-30T00:50:40.403",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019609,1769734240413,-500.0,0.00013818,2,"2026-01-30T00:50:40.413",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019610,1769734240422,-500.0,0.00013818,2,"2026-01-30T00:50:40.422",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019611,1769734240432,-188.8533882,0.00013818,2,"2026-01-30T00:50:40.432",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019612,1769734240442,-500.0,0.00013818,2,"2026-01-30T00:50:40.442",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019613,1769734240451,-500.0,0.00013818,2,"2026-01-30T00:50:40.451",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019614,1769734240461,-500.0,0.00013818,2,"2026-01-30T00:50:40.461",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019615,1769734240470,-500.0,0.00013818,2,"2026-01-30T00:50:40.470",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019616,1769734240481,-500.0,0.00013818,2,"2026-01-30T00:50:40.481",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019617,1769734240494,-500.0,0.00013818,2,"2026-01-30T00:50:40.494",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019618,1769734240503,-500.0,0.00013818,2,"2026-01-30T00:50:40.503",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019619,1769734240513,-566.73,0.00013818,2,"2026-01-30T00:50:40.513",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019620,1769734240523,-2787.10717329,0.00013819,2,"2026-01-30T00:50:40.523",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019621,1769734240535,-25302.6,0.00013819,2,"2026-01-30T00:50:40.535",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019622,1769734240556,-707.36319335,0.00013819,2,"2026-01-30T00:50:40.556",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019623,1769734240570,-1579.5821861,0.00013819,2,"2026-01-30T00:50:40.570",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019625,1769734240773,-1022.63,0.00013819,2,"2026-01-30T00:50:40.773",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019627,1769734241274,-1085.72359549,0.00013819,2,"2026-01-30T00:50:41.274",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019628,1769734242138,-18160.51989803,0.00013819,2,"2026-01-30T00:50:42.138",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019629,1769734242150,-37518.9421532,0.00013819,2,"2026-01-30T00:50:42.150",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019630,1769734242178,-1427.5027801,0.00013819,2,"2026-01-30T00:50:42.178",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019631,1769734242189,-4771.13612559,0.00013819,2,"2026-01-30T00:50:42.189",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019632,1769734242204,-865.13590181,0.00013819,2,"2026-01-30T00:50:42.204",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019633,1769734242217,-1931.01893289,0.00013819,2,"2026-01-30T00:50:42.217",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019642,1769734243966,-719.2951,0.00013719,2,"2026-01-30T00:50:43.966",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019643,1769734243977,-1780.7049,0.00013719,2,"2026-01-30T00:50:43.977",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019644,1769734243986,-1591.8951,0.00013819,2,"2026-01-30T00:50:43.986",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019645,1769734243997,-4592.69195026,0.00013819,2,"2026-01-30T00:50:43.997",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019646,1769734244008,-1620.7380464,0.00013819,2,"2026-01-30T00:50:44.008",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019647,1769734244019,-13819.7224696,0.00013819,2,"2026-01-30T00:50:44.019",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019648,1769734244133,-193281.41796345,0.00013819,2,"2026-01-30T00:50:44.133",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019649,1769734244144,-301.1,0.00013819,2,"2026-01-30T00:50:44.144",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019650,1769734244155,-8918.3791467,0.00013819,2,"2026-01-30T00:50:44.155",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019651,1769734244171,-500.0,0.00013819,2,"2026-01-30T00:50:44.171",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019652,1769734244854,-2974.67239771,0.00013819,2,"2026-01-30T00:50:44.854",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019653,1769734244865,-1586.27402487,0.00013819,2,"2026-01-30T00:50:44.865",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019654,1769734244876,-169912.13721306,0.00013819,2,"2026-01-30T00:50:44.876",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019655,1769734244887,-1599.7566905,0.00013819,2,"2026-01-30T00:50:44.887",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019656,1769734244898,-41141.76702343,0.00013819,2,"2026-01-30T00:50:44.898",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019657,1769734244910,-4868.0,0.00013819,2,"2026-01-30T00:50:44.910",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019658,1769734244921,-453.03,0.00013819,2,"2026-01-30T00:50:44.921",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019659,1769734245064,-832.32051971,0.00013819,2,"2026-01-30T00:50:45.064",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019660,1769734245076,-289.65640016,0.00013819,2,"2026-01-30T00:50:45.076",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019661,1769734245087,-17277.32900549,0.00013819,2,"2026-01-30T00:50:45.087",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019668,1769734246304,-358815.39457188,0.00013819,2,"2026-01-30T00:50:46.304",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019670,1769734246357,-22332.41635203,0.00013819,2,"2026-01-30T00:50:46.357",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019671,1769734246368,-4302.89348897,0.00013819,2,"2026-01-30T00:50:46.368",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019672,1769734246379,-373.96952708,0.00013819,2,"2026-01-30T00:50:46.379",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019673,1769734246390,-2486.13672743,0.00013819,2,"2026-01-30T00:50:46.390",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019674,1769734246413,-3275.848593,0.00013819,2,"2026-01-30T00:50:46.413",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019675,1769734246468,-791.07285415,0.00013819,2,"2026-01-30T00:50:46.468",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019676,1769734246626,-2481.96210965,0.00013819,2,"2026-01-30T00:50:46.626",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019677,1769734246637,-616.0,0.00013819,2,"2026-01-30T00:50:46.637",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019685,1769734276468,698.12,0.00013285,2,"2026-01-30T00:51:16.468",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019686,1769734276489,2511.68,0.00013285,2,"2026-01-30T00:51:16.489",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019687,1769734308950,1000.0,0.00013285,2,"2026-01-30T00:51:48.950",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019689,1769734489119,6488.33,0.00013619,2,"2026-01-30T00:54:49.119",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019690,1769734489145,10000.01,0.00013619,2,"2026-01-30T00:54:49.145",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019691,1769734489173,10000.01,0.00013619,2,"2026-01-30T00:54:49.173",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019692,1769734489200,10000.01,0.00013619,2,"2026-01-30T00:54:49.200",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019693,1769734489227,10000.01,0.00013619,2,"2026-01-30T00:54:49.227",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019694,1769734489254,10000.01,0.00013619,2,"2026-01-30T00:54:49.254",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019695,1769734489282,10000.01,0.00013619,2,"2026-01-30T00:54:49.282",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019696,1769734489307,10000.01,0.00013619,2,"2026-01-30T00:54:49.307",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019697,1769734489332,10000.01,0.00013619,2,"2026-01-30T00:54:49.332",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019698,1769734489357,10000.01,0.00013619,2,"2026-01-30T00:54:49.357",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019699,1769734656394,1137.13,0.00013222,2,"2026-01-30T00:57:36.394",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019700,1769734656749,1137.13,0.00013264,2,"2026-01-30T00:57:36.749",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019701,1769734656952,1137.13,0.00013307,2,"2026-01-30T00:57:36.952",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019702,1769734657229,1137.13,0.00013349,2,"2026-01-30T00:57:37.229",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019703,1769734657466,1137.13,0.00013391,2,"2026-01-30T00:57:37.466",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019704,1769734657684,1137.13,0.00013433,2,"2026-01-30T00:57:37.684",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019705,1769734657881,1137.13,0.00013475,2,"2026-01-30T00:57:37.881",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019706,1769734658100,1137.13,0.00013517,2,"2026-01-30T00:57:38.100",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019707,1769734658394,902.97,0.00013559,2,"2026-01-30T00:57:38.394",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019708,1769734658418,234.16,0.00013559,2,"2026-01-30T00:57:38.418",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019709,1769734658528,1137.13,0.00013602,2,"2026-01-30T00:57:38.528",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019710,1769734716952,8628.72,0.00012941,2,"2026-01-30T00:58:36.952",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019711,1769734716975,10000.01,0.00012941,2,"2026-01-30T00:58:36.975",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019712,1769734716998,10000.01,0.00012941,2,"2026-01-30T00:58:36.998",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019713,1769734717021,2786.87,0.00012941,2,"2026-01-30T00:58:37.021",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019715,1769734803566,308.18256524,0.00012819,2,"2026-01-30T01:00:03.566",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019717,1769734930614,151.0,0.00013619,2,"2026-01-30T01:02:10.614",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019718,1769734931307,151.0,0.00013619,2,"2026-01-30T01:02:11.307",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019719,1769734931497,500.0,0.00013619,2,"2026-01-30T01:02:11.497",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019720,1769734931886,151.0,0.00013619,2,"2026-01-30T01:02:11.886",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019721,1769734932102,500.0,0.00013619,2,"2026-01-30T01:02:12.102",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019722,1769734932729,151.0,0.00013619,2,"2026-01-30T01:02:12.729",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019723,1769734932916,500.0,0.00013619,2,"2026-01-30T01:02:12.916",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019724,1769734933156,151.0,0.00013619,2,"2026-01-30T01:02:13.156",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019725,1769734933352,500.0,0.00013619,2,"2026-01-30T01:02:13.352",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019726,1769734933727,200.0,0.00013619,2,"2026-01-30T01:02:13.727",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019727,1769734933815,151.0,0.00013619,2,"2026-01-30T01:02:13.815",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019728,1769734933984,500.0,0.00013619,2,"2026-01-30T01:02:13.984",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019729,1769734934427,151.0,0.00013619,2,"2026-01-30T01:02:14.427",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019730,1769734934629,500.0,0.00013619,2,"2026-01-30T01:02:14.629",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019731,1769734935035,151.0,0.00013619,2,"2026-01-30T01:02:15.035",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019732,1769734935412,500.0,0.00013619,2,"2026-01-30T01:02:15.412",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019733,1769734935717,151.0,0.00013619,2,"2026-01-30T01:02:15.717",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019734,1769734935991,500.0,0.00013619,2,"2026-01-30T01:02:15.991",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019735,1769734936420,151.0,0.00013619,2,"2026-01-30T01:02:16.420",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019736,1769734936954,502.67994449,0.00013619,2,"2026-01-30T01:02:16.954",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019737,1769734937709,151.0,0.00013619,2,"2026-01-30T01:02:17.709",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019738,1769734938103,151.0,0.00013619,2,"2026-01-30T01:02:18.103",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019739,1769734938328,151.0,0.00013619,2,"2026-01-30T01:02:18.328",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019740,1769734938837,151.0,0.00013619,2,"2026-01-30T01:02:18.837",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019741,1769734939451,88.27749027,0.00013619,2,"2026-01-30T01:02:19.451",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019742,1769734939477,62.72250973,0.00013619,2,"2026-01-30T01:02:19.477",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019743,1769734940572,500.0,0.00013619,2,"2026-01-30T01:02:20.572",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019744,1769734940768,151.0,0.00013619,2,"2026-01-30T01:02:20.768",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019745,1769734941399,151.0,0.00013619,2,"2026-01-30T01:02:21.399",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019746,1769734941765,151.0,0.00013619,2,"2026-01-30T01:02:21.765",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019747,1769734942110,151.0,0.00013619,2,"2026-01-30T01:02:22.110",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019748,1769734942758,151.0,0.00013619,2,"2026-01-30T01:02:22.758",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019749,1769734943569,200.0,0.00013619,2,"2026-01-30T01:02:23.569",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019750,1769734943912,500.0,0.00013619,2,"2026-01-30T01:02:23.912",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019751,1769734944609,500.0,0.00013619,2,"2026-01-30T01:02:24.609",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019752,1769734945241,500.0,0.00013619,2,"2026-01-30T01:02:25.241",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019753,1769734945891,500.0,0.00013619,2,"2026-01-30T01:02:25.891",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019754,1769734946734,500.0,0.00013619,2,"2026-01-30T01:02:26.734",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019755,1769734946887,1012.0,0.00013,10,"2026-01-30T01:02:26.887",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019756,1769734947219,500.0,0.00013619,2,"2026-01-30T01:02:27.219",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019757,1769734947834,500.0,0.00013619,2,"2026-01-30T01:02:27.834",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019758,1769734948474,500.0,0.00013619,2,"2026-01-30T01:02:28.474",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019759,1769734949100,500.0,0.00013619,2,"2026-01-30T01:02:29.100",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019760,1769734949860,500.0,0.00013619,2,"2026-01-30T01:02:29.860",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019761,1769734950479,500.0,0.00013619,2,"2026-01-30T01:02:30.479",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019762,1769734953980,-574.5227,0.00013619,2,"2026-01-30T01:02:33.980",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019763,1769734964261,151.0,0.00013619,2,"2026-01-30T01:02:44.261",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019764,1769734964874,151.0,0.00013619,2,"2026-01-30T01:02:44.874",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019765,1769734965519,151.0,0.00013619,2,"2026-01-30T01:02:45.519",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019766,1769734966098,151.0,0.00013619,2,"2026-01-30T01:02:46.098",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019767,1769734967404,151.0,0.00013619,2,"2026-01-30T01:02:47.404",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019768,1769734967916,151.0,0.00013619,2,"2026-01-30T01:02:47.916",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019769,1769734968570,151.0,0.00013619,2,"2026-01-30T01:02:48.570",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019770,1769734969178,151.0,0.00013619,2,"2026-01-30T01:02:49.178",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019771,1769734969956,151.0,0.00013619,2,"2026-01-30T01:02:49.956",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019772,1769734970475,151.0,0.00013619,2,"2026-01-30T01:02:50.475",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019773,1769734971078,151.0,0.00013619,2,"2026-01-30T01:02:51.078",0.00043799999999999997,90.1,0.9854751216033609,5259145222.7347765]
[404019788,1769735234036,210.42094214,0.00013619,2,"2026-01-30T01:07:14.036",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019789,1769735238977,-250.0,0.00013619,2,"2026-01-30T01:07:18.977",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019790,1769735239006,-262.0,0.00013619,2,"2026-01-30T01:07:19.006",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019791,1769735242610,500.0,0.00013619,2,"2026-01-30T01:07:22.610",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019792,1769735256225,-3049.25550383,0.00013628,2,"2026-01-30T01:07:36.225",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019793,1769735258355,200.0,0.00013619,2,"2026-01-30T01:07:38.355",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019795,1769735268603,151.0,0.00013619,2,"2026-01-30T01:07:48.603",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019796,1769735269020,151.0,0.00013619,2,"2026-01-30T01:07:49.020",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019797,1769735269324,151.0,0.00013619,2,"2026-01-30T01:07:49.324",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019798,1769735269648,151.0,0.00013619,2,"2026-01-30T01:07:49.648",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019799,1769735270375,151.0,0.00013619,2,"2026-01-30T01:07:50.375",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019800,1769735271012,151.0,0.00013619,2,"2026-01-30T01:07:51.012",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019801,1769735271670,151.0,0.00013619,2,"2026-01-30T01:07:51.670",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019802,1769735272289,151.0,0.00013619,2,"2026-01-30T01:07:52.289",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019803,1769735272904,151.0,0.00013619,2,"2026-01-30T01:07:52.904",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019804,1769735273536,151.0,0.00013619,2,"2026-01-30T01:07:53.536",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019805,1769735274154,151.0,0.00013619,2,"2026-01-30T01:07:54.154",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019806,1769735275123,432.72091993,0.00013628,2,"2026-01-30T01:07:55.123",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019807,1769735284855,150.0,0.00013574,2,"2026-01-30T01:08:04.855",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019808,1769735284907,150.0,0.00013574,2,"2026-01-30T01:08:04.907",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019809,1769735285657,150.0,0.00013574,2,"2026-01-30T01:08:05.657",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019810,1769735285743,-150.0,0.00013629,2,"2026-01-30T01:08:05.743",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019811,1769735285770,-150.0,0.00013629,2,"2026-01-30T01:08:05.770",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019812,1769735285798,-1137.13,0.00013644,2,"2026-01-30T01:08:05.798",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019813,1769735285910,150.0,0.00013629,2,"2026-01-30T01:08:05.910",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019814,1769735300733,-150.0,0.00013684,2,"2026-01-30T01:08:20.733",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019815,1769735300764,-150.0,0.00013684,2,"2026-01-30T01:08:20.764",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019816,1769735349531,166.66,0.00012229,2,"2026-01-30T01:09:09.531",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019817,1769735349712,166.66,0.00012487,2,"2026-01-30T01:09:09.712",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019818,1769735349977,166.66,0.00012744,2,"2026-01-30T01:09:09.977",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019819,1769735350192,166.66,0.00013002,2,"2026-01-30T01:09:10.192",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019820,1769735350643,166.66,0.00013259,2,"2026-01-30T01:09:10.643",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019821,1769735350885,166.66,0.00013517,2,"2026-01-30T01:09:10.885",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019822,1769735355189,500.0,0.00013573,2,"2026-01-30T01:09:15.189",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019823,1769735355280,150.0,0.00013573,2,"2026-01-30T01:09:15.280",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019827,1769735356492,500.0,0.00013628,2,"2026-01-30T01:09:16.492",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019828,1769735356590,500.0,0.00013683,2,"2026-01-30T01:09:16.590",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019829,1769735356734,500.0,0.00013573,2,"2026-01-30T01:09:16.734",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019830,1769735356890,500.0,0.00013628,2,"2026-01-30T01:09:16.890",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019831,1769735356982,500.0,0.00013683,2,"2026-01-30T01:09:16.982",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019832,1769735358279,500.0,0.00013573,2,"2026-01-30T01:09:18.279",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019833,1769735358410,500.0,0.00013628,2,"2026-01-30T01:09:18.410",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019834,1769735358536,500.0,0.00013683,2,"2026-01-30T01:09:18.536",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019835,1769735359927,150.0,0.00013573,2,"2026-01-30T01:09:19.927",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019836,1769735360117,150.0,0.00013628,2,"2026-01-30T01:09:20.117",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019837,1769735363505,166.76,0.00010274,2,"2026-01-30T01:09:23.505",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019839,1769735375681,500.0,0.00014018,3,"2026-01-30T01:09:35.681",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019840,1769735375931,500.0,0.00014018,4,"2026-01-30T01:09:35.931",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019841,1769735423034,1852.42,0.00012842,2,"2026-01-30T01:10:23.034",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019842,1769735427396,150.0,0.00013573,2,"2026-01-30T01:10:27.396",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019843,1769735427560,150.0,0.00013628,2,"2026-01-30T01:10:27.560",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019844,1769735427733,150.0,0.00013683,2,"2026-01-30T01:10:27.733",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019845,1769735427929,150.0,0.00013573,2,"2026-01-30T01:10:27.929",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019846,1769735427985,150.0,0.00013573,2,"2026-01-30T01:10:27.985",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019847,1769735428078,150.0,0.00013628,2,"2026-01-30T01:10:28.078",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019848,1769735428146,150.0,0.00013628,2,"2026-01-30T01:10:28.146",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019849,1769735428243,150.0,0.00013683,2,"2026-01-30T01:10:28.243",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019850,1769735428403,150.0,0.00013683,2,"2026-01-30T01:10:28.403",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019851,1769735428962,150.0,0.00013573,2,"2026-01-30T01:10:28.962",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019852,1769735429130,150.0,0.00013628,2,"2026-01-30T01:10:29.130",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019853,1769735429280,150.0,0.00013573,2,"2026-01-30T01:10:29.280",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019854,1769735429328,200.0,0.00013683,2,"2026-01-30T01:10:29.328",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019855,1769735429415,30.87,0.00013573,2,"2026-01-30T01:10:29.415",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019856,1769735429437,119.13,0.00013573,2,"2026-01-30T01:10:29.437",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019857,1769735429756,150.0,0.00013628,2,"2026-01-30T01:10:29.756",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019858,1769735429876,272.18032737,0.00013683,2,"2026-01-30T01:10:29.876",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019864,1769735431307,-805.848,0.00013686,2,"2026-01-30T01:10:31.307",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019865,1769735431368,-331.282,0.00013686,2,"2026-01-30T01:10:31.368",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019866,1769735431377,-300.0,0.00013717,2,"2026-01-30T01:10:31.377",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019867,1769735431387,-1200.0,0.00013717,2,"2026-01-30T01:10:31.387",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019868,1769735431397,-1000.0,0.00013718,2,"2026-01-30T01:10:31.397",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019869,1769735431406,-500.0,0.00013718,2,"2026-01-30T01:10:31.406",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019870,1769735431417,-219.14155251,0.00013718,2,"2026-01-30T01:10:31.417",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019871,1769735431426,-380.60372711,0.00013718,2,"2026-01-30T01:10:31.426",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019872,1769735431435,-199.06778831,0.00013718,2,"2026-01-30T01:10:31.435",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019873,1769735431445,-1200.0,0.00013718,2,"2026-01-30T01:10:31.445",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019874,1769735431454,-150.0,0.00013718,2,"2026-01-30T01:10:31.454",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019875,1769735431463,-11823.80869182,0.00013719,2,"2026-01-30T01:10:31.463",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019876,1769735431475,-4786.82585027,0.00013719,2,"2026-01-30T01:10:31.475",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019877,1769735431486,-702.53762416,0.00013719,2,"2026-01-30T01:10:31.486",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019878,1769735431497,-4400.0939247,0.00013719,2,"2026-01-30T01:10:31.497",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019879,1769735431514,-821.59373721,0.00013719,2,"2026-01-30T01:10:31.514",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019880,1769735431543,-328.0184482,0.00013719,2,"2026-01-30T01:10:31.543",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019881,1769735431591,-430.59119883,0.00013719,2,"2026-01-30T01:10:31.591",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019883,1769735431603,-734.91789651,0.00013719,2,"2026-01-30T01:10:31.603",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019885,1769735431634,-1747.40466086,0.00013719,2,"2026-01-30T01:10:31.634",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019919,1769735437424,-1680.96,0.00013719,2,"2026-01-30T01:10:37.424",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019920,1769735437436,-581.38049169,0.00013719,2,"2026-01-30T01:10:37.436",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019921,1769735437486,-5275.90333579,0.00013719,2,"2026-01-30T01:10:37.486",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019922,1769735437498,-543.69912507,0.00013719,2,"2026-01-30T01:10:37.498",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019923,1769735437509,-27089.99999999,0.00013719,2,"2026-01-30T01:10:37.509",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019924,1769735437545,-369.84997116,0.00013719,2,"2026-01-30T01:10:37.545",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019925,1769735437557,-1011.94137314,0.00013719,2,"2026-01-30T01:10:37.557",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019926,1769735437568,-2889.84169753,0.00013719,2,"2026-01-30T01:10:37.568",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019927,1769735437579,-2418.07525,0.00013719,2,"2026-01-30T01:10:37.579",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019928,1769735437591,-490.0,0.00013719,2,"2026-01-30T01:10:37.591",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019929,1769735437602,-302.64238328,0.00013719,2,"2026-01-30T01:10:37.602",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019938,1769735439487,-435.88463301,0.00013719,2,"2026-01-30T01:10:39.487",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019939,1769735439499,-354.53810429,0.00013719,2,"2026-01-30T01:10:39.499",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019940,1769735439511,-689.72524371,0.00013719,2,"2026-01-30T01:10:39.511",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019941,1769735439544,-4354.95682808,0.00013719,2,"2026-01-30T01:10:39.544",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019942,1769735439556,-298.51436949,0.00013719,2,"2026-01-30T01:10:39.556",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019943,1769735439567,-2053.49494695,0.00013719,2,"2026-01-30T01:10:39.567",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019944,1769735439689,-450.34283817,0.00013719,2,"2026-01-30T01:10:39.689",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019945,1769735439701,-1530.06652458,0.00013719,2,"2026-01-30T01:10:39.701",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019946,1769735439802,-801.50537532,0.00013719,2,"2026-01-30T01:10:39.802",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019947,1769735439865,-445.15086576,0.00013719,2,"2026-01-30T01:10:39.865",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019963,1769735443812,-2892.70192268,0.00013719,2,"2026-01-30T01:10:43.812",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019964,1769735443823,-302.96370876,0.00013719,2,"2026-01-30T01:10:43.823",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019965,1769735443833,-3184.6982721,0.00013719,2,"2026-01-30T01:10:43.833",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019966,1769735443844,-9785.47891595,0.00013719,2,"2026-01-30T01:10:43.844",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019967,1769735443856,-891.39,0.00013719,2,"2026-01-30T01:10:43.856",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019968,1769735443870,-465.08686962,0.00013719,2,"2026-01-30T01:10:43.870",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019969,1769735443881,-483.99999891,0.00013719,2,"2026-01-30T01:10:43.881",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019970,1769735443956,-2011.75052409,0.00013719,2,"2026-01-30T01:10:43.956",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019971,1769735443967,-67783.89839832,0.00013719,2,"2026-01-30T01:10:43.967",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019972,1769735443984,-2500.0,0.00013719,2,"2026-01-30T01:10:43.984",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019973,1769735443993,-2282.2358,0.00013719,2,"2026-01-30T01:10:43.993",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019974,1769735444002,-35690.6191,0.00013719,2,"2026-01-30T01:10:44.002",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019975,1769735444012,-4161.33273987,0.00013719,2,"2026-01-30T01:10:44.012",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019976,1769735444021,-1137.13,0.00013728,2,"2026-01-30T01:10:44.021",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019977,1769735444030,-453.38,0.00013737,2,"2026-01-30T01:10:44.030",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019978,1769735444039,-500.0,0.00013737,2,"2026-01-30T01:10:44.039",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019979,1769735444048,-500.0,0.00013737,2,"2026-01-30T01:10:44.048",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019980,1769735444058,-500.0,0.00013737,2,"2026-01-30T01:10:44.058",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019981,1769735444069,-150.0,0.00013737,2,"2026-01-30T01:10:44.069",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019982,1769735444078,-200.0,0.00013737,2,"2026-01-30T01:10:44.078",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019983,1769735444087,-215.50909534,0.00013737,2,"2026-01-30T01:10:44.087",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019984,1769735444098,-150.0,0.00013738,2,"2026-01-30T01:10:44.098",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019985,1769735444109,-150.0,0.00013738,2,"2026-01-30T01:10:44.109",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019986,1769735444119,-1137.13,0.0001377,2,"2026-01-30T01:10:44.119",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019987,1769735444128,-500.0,0.00013792,2,"2026-01-30T01:10:44.128",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019988,1769735444138,-500.0,0.00013792,2,"2026-01-30T01:10:44.138",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019989,1769735444148,-500.0,0.00013792,2,"2026-01-30T01:10:44.148",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019990,1769735444158,-150.0,0.00013792,2,"2026-01-30T01:10:44.158",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019991,1769735444168,-150.0,0.00013793,2,"2026-01-30T01:10:44.168",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019992,1769735444177,-150.0,0.00013793,2,"2026-01-30T01:10:44.177",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019993,1769735444187,-500.0,0.00013805,2,"2026-01-30T01:10:44.187",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019994,1769735444196,-1137.13,0.00013812,2,"2026-01-30T01:10:44.196",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019995,1769735444205,-151.0,0.00013816,2,"2026-01-30T01:10:44.205",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019996,1769735444214,-4287.55770493,0.00013818,2,"2026-01-30T01:10:44.214",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019997,1769735444222,-184.46131033,0.00013818,2,"2026-01-30T01:10:44.222",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019998,1769735444232,-500.0,0.00013818,2,"2026-01-30T01:10:44.232",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404019999,1769735444240,-1687.3256034,0.00013819,2,"2026-01-30T01:10:44.240",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020000,1769735444249,-1790.5440161,0.00013819,2,"2026-01-30T01:10:44.249",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020001,1769735444259,-20068.5090934,0.00013819,2,"2026-01-30T01:10:44.259",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020002,1769735444268,-31835.64441482,0.00013819,2,"2026-01-30T01:10:44.268",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020003,1769735444279,-5049.45082355,0.00013819,2,"2026-01-30T01:10:44.279",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020004,1769735444293,-2880.04780582,0.00013819,2,"2026-01-30T01:10:44.293",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020005,1769735444305,-475.776,0.00013819,2,"2026-01-30T01:10:44.305",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020006,1769735444572,-668.08145293,0.00013819,2,"2026-01-30T01:10:44.572",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020011,1769735445439,-2172.35598,0.00013819,2,"2026-01-30T01:10:45.439",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020012,1769735445451,-6065.99581,0.00013819,2,"2026-01-30T01:10:45.451",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020014,1769735445499,-432.60481996,0.00013819,2,"2026-01-30T01:10:45.499",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020015,1769735445509,-649.09208162,0.00013819,2,"2026-01-30T01:10:45.509",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020016,1769735445520,-21057.96339898,0.00013819,2,"2026-01-30T01:10:45.520",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020017,1769735445616,-313.14949413,0.00013819,2,"2026-01-30T01:10:45.616",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020018,1769735445627,-639.81943298,0.00013819,2,"2026-01-30T01:10:45.627",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020019,1769735445637,-1222.701366,0.00013819,2,"2026-01-30T01:10:45.637",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020020,1769735445647,-3030.75271145,0.00013819,2,"2026-01-30T01:10:45.647",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020025,1769735445980,-1384.00984328,0.00013819,2,"2026-01-30T01:10:45.980",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020026,1769735445992,-9083.36569784,0.00013819,2,"2026-01-30T01:10:45.992",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020027,1769735446005,-3110.30451518,0.00013819,2,"2026-01-30T01:10:46.005",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020034,1769735447585,-569.93088227,0.00013819,2,"2026-01-30T01:10:47.585",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020035,1769735493415,5510.602,0.00013543,2,"2026-01-30T01:11:33.415",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020036,1769735493495,462.105,0.00013543,2,"2026-01-30T01:11:33.495",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020037,1769735536316,4027.303,0.00013619,2,"2026-01-30T01:12:16.316",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020038,1769735536340,10000.01,0.00013619,2,"2026-01-30T01:12:16.340",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020039,1769735536364,10000.01,0.00013619,2,"2026-01-30T01:12:16.364",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020040,1769735536388,10000.01,0.00013619,2,"2026-01-30T01:12:16.388",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020041,1769735536412,10000.01,0.00013619,2,"2026-01-30T01:12:16.412",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020042,1769735536436,10000.01,0.00013619,2,"2026-01-30T01:12:16.436",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020043,1769735536460,10000.01,0.00013619,2,"2026-01-30T01:12:16.460",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020044,1769735536484,4278.5728,0.00013619,2,"2026-01-30T01:12:16.484",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020045,1769735563709,5721.4372,0.00013619,2,"2026-01-30T01:12:43.709",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020046,1769735563729,2278.5728,0.00013619,2,"2026-01-30T01:12:43.729",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020047,1769735658993,417.72240687,0.00013619,2,"2026-01-30T01:14:18.993",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020048,1769735664094,500.0,0.00013619,2,"2026-01-30T01:14:24.094",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020050,1769735763113,1086.07838641,0.00013619,2,"2026-01-30T01:16:03.113",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020051,1769735768200,1500.0,0.00013093,2,"2026-01-30T01:16:08.200",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020055,1769736073046,1731.28,0.00013095,2,"2026-01-30T01:21:13.046",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020056,1769736106950,10000.01,0.0001367,2,"2026-01-30T01:21:46.950",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020057,1769736106975,10000.01,0.0001367,2,"2026-01-30T01:21:46.975",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020058,1769736107000,10000.01,0.0001367,2,"2026-01-30T01:21:47.000",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020059,1769736107024,3270.6658,0.0001367,2,"2026-01-30T01:21:47.024",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020060,1769736137745,1000.0,0.0001367,2,"2026-01-30T01:22:17.745",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020061,1769736138723,612.01,0.00013095,2,"2026-01-30T01:22:18.723",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020062,1769736153565,165.13,0.00013516,2,"2026-01-30T01:22:33.565",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020063,1769736203452,250.0,0.00013537,2,"2026-01-30T01:23:23.452",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020064,1769736204792,250.0,0.00013537,2,"2026-01-30T01:23:24.792",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020065,1769736257337,4452.2042,0.0001367,2,"2026-01-30T01:24:17.337",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020066,1769736257359,6818.9307,0.0001367,2,"2026-01-30T01:24:17.359",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020067,1769736273325,3181.0793,0.00013619,2,"2026-01-30T01:24:33.325",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020068,1769736273354,10000.01,0.00013619,2,"2026-01-30T01:24:33.354",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020069,1769736273379,10000.01,0.00013619,2,"2026-01-30T01:24:33.379",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020070,1769736273404,10000.01,0.00013619,2,"2026-01-30T01:24:33.404",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020071,1769736273430,10000.01,0.00013619,2,"2026-01-30T01:24:33.430",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020072,1769736273456,340.3042,0.00013619,2,"2026-01-30T01:24:33.456",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020073,1769736288236,1000.0,0.0001367,2,"2026-01-30T01:24:48.236",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020098,1769736322110,851.8,0.00012903,2,"2026-01-30T01:25:22.110",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020099,1769736324689,150.0,0.00013537,2,"2026-01-30T01:25:24.689",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020100,1769736324744,150.0,0.00013537,2,"2026-01-30T01:25:24.744",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020101,1769736324868,200.0,0.00013592,2,"2026-01-30T01:25:24.868",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020102,1769736324930,150.0,0.00013592,2,"2026-01-30T01:25:24.930",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020103,1769736325068,150.0,0.00013537,2,"2026-01-30T01:25:25.068",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020104,1769736325157,150.0,0.00013647,2,"2026-01-30T01:25:25.157",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020105,1769736327024,150.0,0.00013537,2,"2026-01-30T01:25:27.024",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020106,1769736327489,150.0,0.00013592,2,"2026-01-30T01:25:27.489",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020107,1769736327576,200.0,0.00013647,2,"2026-01-30T01:25:27.576",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020108,1769736338295,-2744.32995342,0.00013691,2,"2026-01-30T01:25:38.295",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020109,1769736361018,4511.35009316,0.00011233,2,"2026-01-30T01:26:01.018",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020110,1769736361067,2461.06990684,0.00011233,2,"2026-01-30T01:26:01.067",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020111,1769736370180,670.82357916,0.00010587,2,"2026-01-30T01:26:10.180",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020112,1769736389409,394.86232514,0.00013128,2,"2026-01-30T01:26:29.409",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020113,1769736422774,6473.25418886,0.00013619,2,"2026-01-30T01:27:02.774",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020114,1769736422803,10000.01,0.00013619,2,"2026-01-30T01:27:02.803",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020115,1769736422829,10000.01,0.00013619,2,"2026-01-30T01:27:02.829",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020116,1769736422856,10000.01,0.00013619,2,"2026-01-30T01:27:02.856",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020117,1769736422881,10000.01,0.00013619,2,"2026-01-30T01:27:02.881",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020118,1769736422906,10000.01,0.00013619,2,"2026-01-30T01:27:02.906",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020119,1769736422932,10000.01,0.00013619,2,"2026-01-30T01:27:02.932",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020120,1769736422958,10000.01,0.00013619,2,"2026-01-30T01:27:02.958",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020121,1769736422984,10000.01,0.00013619,2,"2026-01-30T01:27:02.984",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020122,1769736423010,10000.01,0.00013619,2,"2026-01-30T01:27:03.010",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020123,1769736444027,500.0,0.00013537,2,"2026-01-30T01:27:24.027",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020124,1769736444404,500.0,0.00013537,2,"2026-01-30T01:27:24.404",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020125,1769736446315,-500.0,0.00013592,2,"2026-01-30T01:27:26.315",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020126,1769736446348,-500.0,0.00013592,2,"2026-01-30T01:27:26.348",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020127,1769736448273,250.0,0.00013537,2,"2026-01-30T01:27:28.273",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020128,1769736483766,-300.0,0.00013618,2,"2026-01-30T01:28:03.766",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020129,1769736490829,401.20566651,0.00010587,2,"2026-01-30T01:28:10.829",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020130,1769736499351,-6760.32676656,0.00013619,2,"2026-01-30T01:28:19.351",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020131,1769736505586,-2299.60545542,0.00013619,2,"2026-01-30T01:28:25.586",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020132,1769736505613,-5400.79908916,0.00013619,2,"2026-01-30T01:28:25.613",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020133,1769736508636,-340.75735068,0.00013647,2,"2026-01-30T01:28:28.636",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020134,1769736508667,-500.0,0.00013647,2,"2026-01-30T01:28:28.667",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020135,1769736508700,-353.7188,0.0001367,2,"2026-01-30T01:28:28.700",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020136,1769736543756,150.0,0.00013537,2,"2026-01-30T01:29:03.756",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020137,1769736544724,150.0,0.00013537,2,"2026-01-30T01:29:04.724",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020138,1769736544788,150.0,0.00013537,2,"2026-01-30T01:29:04.788",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020139,1769736545198,150.0,0.00013537,2,"2026-01-30T01:29:05.198",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020145,1769736560431,150.0,0.00012848,2,"2026-01-30T01:29:20.431",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020177,1769736631630,-150.0,0.00013592,2,"2026-01-30T01:30:31.630",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020178,1769736631640,-150.0,0.00013592,2,"2026-01-30T01:30:31.640",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020179,1769736631650,-200.0,0.00013592,2,"2026-01-30T01:30:31.650",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020180,1769736631659,-1200.0,0.00013598,2,"2026-01-30T01:30:31.659",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020181,1769736631668,-150.0,0.00013598,2,"2026-01-30T01:30:31.668",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020182,1769736631678,-150.0,0.00013598,2,"2026-01-30T01:30:31.678",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020183,1769736631687,-2171.59874318,0.00013599,2,"2026-01-30T01:30:31.687",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020184,1769736631698,-1141.56,0.00013599,2,"2026-01-30T01:30:31.698",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020185,1769736631710,-95334.55775682,0.00013599,2,"2026-01-30T01:30:31.710",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020186,1769736631719,-250.0,0.00013647,2,"2026-01-30T01:30:31.719",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020187,1769736631728,-200.0,0.00013647,2,"2026-01-30T01:30:31.728",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020188,1769736631737,-578.20924308,0.00013699,2,"2026-01-30T01:30:31.737",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020189,1769736631746,-666.77,0.00013699,2,"2026-01-30T01:30:31.746",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020190,1769736631756,-200.0,0.00013699,2,"2026-01-30T01:30:31.756",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020191,1769736631765,-250.0,0.000137,2,"2026-01-30T01:30:31.765",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020192,1769736631775,-500.0,0.00013701,2,"2026-01-30T01:30:31.775",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020209,1769736632032,-200.0,0.00013708,2,"2026-01-30T01:30:32.032",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020210,1769736632063,-1060.8382,0.00013711,2,"2026-01-30T01:30:32.063",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020211,1769736632073,-3745.19946591,0.00013719,2,"2026-01-30T01:30:32.073",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020212,1769736632083,-250.0,0.00013736,2,"2026-01-30T01:30:32.083",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020213,1769736632093,-150.0,0.00013736,2,"2026-01-30T01:30:32.093",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020214,1769736632102,-150.0,0.00013736,2,"2026-01-30T01:30:32.102",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020215,1769736632112,-500.0,0.00013756,2,"2026-01-30T01:30:32.112",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020216,1769736632121,-500.0,0.00013769,2,"2026-01-30T01:30:32.121",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020217,1769736632130,-50020.76159856,0.0001377,2,"2026-01-30T01:30:32.130",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020218,1769736632149,-11746.91648092,0.0001377,2,"2026-01-30T01:30:32.149",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020219,1769736632222,-483.60999621,0.0001377,2,"2026-01-30T01:30:32.222",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020220,1769736632234,-1126.61412583,0.0001377,2,"2026-01-30T01:30:32.234",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020221,1769736632246,-13102.58714753,0.0001377,2,"2026-01-30T01:30:32.246",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020222,1769736632257,-6450.688153,0.0001377,2,"2026-01-30T01:30:32.257",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020223,1769736632292,-1920.5531114,0.0001377,2,"2026-01-30T01:30:32.292",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020228,1769736637657,-778.01797996,0.0001377,2,"2026-01-30T01:30:37.657",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020229,1769736637775,-1185.97986445,0.0001377,2,"2026-01-30T01:30:37.775",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020230,1769736637787,-2947.80744003,0.0001377,2,"2026-01-30T01:30:37.787",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020231,1769736637800,-1266.90015113,0.0001377,2,"2026-01-30T01:30:37.800",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020232,1769736637812,-2424.74902915,0.0001377,2,"2026-01-30T01:30:37.812",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020233,1769736637823,-11749.14082323,0.0001377,2,"2026-01-30T01:30:37.823",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020234,1769736637832,-150.0,0.00013791,2,"2026-01-30T01:30:37.832",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020235,1769736637842,-384.45580405,0.00013811,2,"2026-01-30T01:30:37.842",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020236,1769736637851,-250.0,0.00013811,2,"2026-01-30T01:30:37.851",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020237,1769736637861,-250.0,0.00013811,2,"2026-01-30T01:30:37.861",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020238,1769736637870,-250.0,0.00013811,2,"2026-01-30T01:30:37.870",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020239,1769736637879,-216.22885791,0.00013811,2,"2026-01-30T01:30:37.879",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020240,1769736637888,-250.0,0.00013811,2,"2026-01-30T01:30:37.888",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020242,1769736637897,-250.0,0.00013811,2,"2026-01-30T01:30:37.897",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020244,1769736637906,-250.0,0.00013811,2,"2026-01-30T01:30:37.906",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020247,1769736637925,-250.0,0.00013811,2,"2026-01-30T01:30:37.925",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020249,1769736637935,-250.0,0.00013811,2,"2026-01-30T01:30:37.935",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020251,1769736637945,-250.0,0.00013811,2,"2026-01-30T01:30:37.945",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020253,1769736637954,-160.17451482,0.00013811,2,"2026-01-30T01:30:37.954",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020255,1769736637967,-89.82548518,0.00013811,2,"2026-01-30T01:30:37.967",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020257,1769736637977,-399.41752855,0.00013811,2,"2026-01-30T01:30:37.977",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020260,1769736637988,-100.58247145,0.00013811,2,"2026-01-30T01:30:37.988",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020262,1769736637998,-250.0,0.00013811,2,"2026-01-30T01:30:37.998",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020264,1769736638007,-250.0,0.00013811,2,"2026-01-30T01:30:38.007",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020266,1769736638017,-500.0,0.00013811,2,"2026-01-30T01:30:38.017",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020268,1769736638027,-721.12765535,0.00013811,2,"2026-01-30T01:30:38.027",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020270,1769736638036,-250.0,0.00013811,2,"2026-01-30T01:30:38.036",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020272,1769736638045,-250.0,0.00013811,2,"2026-01-30T01:30:38.045",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020274,1769736638054,-500.0,0.00013811,2,"2026-01-30T01:30:38.054",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020276,1769736638063,-250.0,0.00013811,2,"2026-01-30T01:30:38.063",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020278,1769736638073,-250.0,0.00013811,2,"2026-01-30T01:30:38.073",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020280,1769736638083,-500.0,0.00013811,2,"2026-01-30T01:30:38.083",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020281,1769736638093,-250.0,0.00013811,2,"2026-01-30T01:30:38.093",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020283,1769736638102,-250.0,0.00013811,2,"2026-01-30T01:30:38.102",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020286,1769736638111,-500.0,0.00013811,2,"2026-01-30T01:30:38.111",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020288,1769736638122,-322.6107,0.00013811,2,"2026-01-30T01:30:38.122",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020290,1769736638131,-500.0,0.00013811,2,"2026-01-30T01:30:38.131",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020292,1769736638141,-250.0,0.00013811,2,"2026-01-30T01:30:38.141",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020294,1769736638150,-500.0,0.00013811,2,"2026-01-30T01:30:38.150",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020296,1769736638160,-250.0,0.00013811,2,"2026-01-30T01:30:38.160",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020298,1769736638171,-250.0,0.00013811,2,"2026-01-30T01:30:38.171",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020300,1769736638181,-174.61919141,0.00013811,2,"2026-01-30T01:30:38.181",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020302,1769736638191,-500.0,0.00013811,2,"2026-01-30T01:30:38.191",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020304,1769736638201,-250.0,0.00013811,2,"2026-01-30T01:30:38.201",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020306,1769736638211,-500.0,0.00013811,2,"2026-01-30T01:30:38.211",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020308,1769736638221,-250.0,0.00013811,2,"2026-01-30T01:30:38.221",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020310,1769736638232,-500.0,0.00013811,2,"2026-01-30T01:30:38.232",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020312,1769736638244,-500.0,0.00013811,2,"2026-01-30T01:30:38.244",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020314,1769736638254,-854.2589148,0.00013811,2,"2026-01-30T01:30:38.254",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020316,1769736638264,-250.0,0.00013811,2,"2026-01-30T01:30:38.264",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020318,1769736638274,-250.0,0.00013811,2,"2026-01-30T01:30:38.274",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020321,1769736638287,-250.0,0.00013811,2,"2026-01-30T01:30:38.287",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020323,1769736638297,-250.0,0.00013811,2,"2026-01-30T01:30:38.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020325,1769736638307,-352.58742295,0.00013811,2,"2026-01-30T01:30:38.307",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020327,1769736638318,-500.0,0.00013811,2,"2026-01-30T01:30:38.318",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020329,1769736638328,-500.0,0.00013811,2,"2026-01-30T01:30:38.328",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020331,1769736638338,-500.0,0.00013811,2,"2026-01-30T01:30:38.338",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020333,1769736638347,-500.0,0.00013811,2,"2026-01-30T01:30:38.347",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020335,1769736638357,-500.0,0.00013811,2,"2026-01-30T01:30:38.357",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020337,1769736638369,-500.0,0.00013811,2,"2026-01-30T01:30:38.369",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020340,1769736638380,-500.0,0.00013811,2,"2026-01-30T01:30:38.380",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020342,1769736638389,-500.0,0.00013811,2,"2026-01-30T01:30:38.389",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020344,1769736638399,-500.0,0.00013811,2,"2026-01-30T01:30:38.399",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020346,1769736638408,-500.0,0.00013811,2,"2026-01-30T01:30:38.408",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020348,1769736638418,-500.0,0.00013811,2,"2026-01-30T01:30:38.418",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020350,1769736638428,-209.40437684,0.00013811,2,"2026-01-30T01:30:38.428",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020352,1769736638438,-209.40437684,0.00013811,2,"2026-01-30T01:30:38.438",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020354,1769736638448,-151.0,0.00013811,2,"2026-01-30T01:30:38.448",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020356,1769736638458,-151.0,0.00013811,2,"2026-01-30T01:30:38.458",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020358,1769736638468,-151.0,0.00013811,2,"2026-01-30T01:30:38.468",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020360,1769736638478,-151.0,0.00013811,2,"2026-01-30T01:30:38.478",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020362,1769736638488,-151.0,0.00013811,2,"2026-01-30T01:30:38.488",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020364,1769736638498,-151.0,0.00013811,2,"2026-01-30T01:30:38.498",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020366,1769736638507,-234.60551555,0.00013811,2,"2026-01-30T01:30:38.507",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020368,1769736638517,-1000.0,0.00013811,2,"2026-01-30T01:30:38.517",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020370,1769736638526,-1000.0,0.00013811,2,"2026-01-30T01:30:38.526",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020372,1769736638536,-1000.0,0.00013811,2,"2026-01-30T01:30:38.536",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020374,1769736638545,-1000.0,0.00013811,2,"2026-01-30T01:30:38.545",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020377,1769736638560,-500.0,0.00013811,2,"2026-01-30T01:30:38.560",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020379,1769736638570,-1000.0,0.00013811,2,"2026-01-30T01:30:38.570",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020381,1769736638580,-500.0,0.00013811,2,"2026-01-30T01:30:38.580",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020383,1769736638591,-1000.0,0.00013811,2,"2026-01-30T01:30:38.591",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020385,1769736638600,-500.0,0.00013811,2,"2026-01-30T01:30:38.600",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020387,1769736638610,-1000.0,0.00013811,2,"2026-01-30T01:30:38.610",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020389,1769736638619,-500.0,0.00013811,2,"2026-01-30T01:30:38.619",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020391,1769736638629,-1000.0,0.00013811,2,"2026-01-30T01:30:38.629",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020393,1769736638638,-500.0,0.00013811,2,"2026-01-30T01:30:38.638",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020395,1769736638647,-1000.0,0.00013811,2,"2026-01-30T01:30:38.647",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020397,1769736638661,-500.0,0.00013811,2,"2026-01-30T01:30:38.661",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020400,1769736638672,-257.04848281,0.00013811,2,"2026-01-30T01:30:38.672",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020402,1769736638682,-500.0,0.00013811,2,"2026-01-30T01:30:38.682",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020404,1769736638692,-500.0,0.00013811,2,"2026-01-30T01:30:38.692",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020406,1769736638702,-500.0,0.00013811,2,"2026-01-30T01:30:38.702",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020408,1769736638712,-500.0,0.00013811,2,"2026-01-30T01:30:38.712",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020410,1769736638722,-500.0,0.00013811,2,"2026-01-30T01:30:38.722",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020412,1769736638732,-500.0,0.00013811,2,"2026-01-30T01:30:38.732",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020414,1769736638743,-607.3,0.00013811,2,"2026-01-30T01:30:38.743",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020416,1769736638754,-500.0,0.00013818,2,"2026-01-30T01:30:38.754",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020418,1769736638764,-500.0,0.00013818,2,"2026-01-30T01:30:38.764",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020420,1769736638774,-500.0,0.00013818,2,"2026-01-30T01:30:38.774",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020423,1769736638786,-500.0,0.00013818,2,"2026-01-30T01:30:38.786",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020425,1769736638796,-500.0,0.00013818,2,"2026-01-30T01:30:38.796",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020427,1769736638806,-500.0,0.00013818,2,"2026-01-30T01:30:38.806",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020429,1769736638816,-500.0,0.00013818,2,"2026-01-30T01:30:38.816",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020431,1769736638826,-257.0750478,0.00013818,2,"2026-01-30T01:30:38.826",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020433,1769736638839,-242.9249522,0.00013818,2,"2026-01-30T01:30:38.839",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020436,1769736638854,-500.0,0.00013818,2,"2026-01-30T01:30:38.854",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020438,1769736638864,-5.34398347,0.00013818,2,"2026-01-30T01:30:38.864",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020444,1769736638909,-494.65601653,0.00013818,2,"2026-01-30T01:30:38.909",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020446,1769736638919,-500.0,0.00013818,2,"2026-01-30T01:30:38.919",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020448,1769736638929,-500.0,0.00013818,2,"2026-01-30T01:30:38.929",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020450,1769736638939,-278.50398347,0.00013818,2,"2026-01-30T01:30:38.939",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020565,1769736640155,-221.49601653,0.00013818,2,"2026-01-30T01:30:40.155",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020567,1769736640167,-366.513311,0.00013818,2,"2026-01-30T01:30:40.167",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020569,1769736640180,-133.486689,0.00013818,2,"2026-01-30T01:30:40.180",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020571,1769736640190,-160.97831087,0.00013818,2,"2026-01-30T01:30:40.190",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020982,1769736644203,-339.02168913,0.00013818,2,"2026-01-30T01:30:44.203",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020983,1769736644213,-500.0,0.00013818,2,"2026-01-30T01:30:44.213",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020984,1769736644223,-385.18354163,0.00013818,2,"2026-01-30T01:30:44.223",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020985,1769736644235,-500.0,0.00013818,2,"2026-01-30T01:30:44.235",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020986,1769736644246,-500.0,0.00013818,2,"2026-01-30T01:30:44.246",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020987,1769736644255,-500.0,0.00013818,2,"2026-01-30T01:30:44.255",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020989,1769736644264,-500.0,0.00013818,2,"2026-01-30T01:30:44.264",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020991,1769736644274,-232644.8668797,0.00013819,2,"2026-01-30T01:30:44.274",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020993,1769736644285,-151.0,0.00013819,2,"2026-01-30T01:30:44.285",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020995,1769736644295,-458.818644,0.00013819,2,"2026-01-30T01:30:44.295",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020997,1769736644304,-458.818644,0.00013819,2,"2026-01-30T01:30:44.304",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404020999,1769736644314,-458.818644,0.00013819,2,"2026-01-30T01:30:44.314",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021001,1769736644324,-458.818644,0.00013819,2,"2026-01-30T01:30:44.324",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021003,1769736644334,-458.818644,0.00013819,2,"2026-01-30T01:30:44.334",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021005,1769736644343,-458.818644,0.00013819,2,"2026-01-30T01:30:44.343",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021007,1769736644353,-458.818644,0.00013819,2,"2026-01-30T01:30:44.353",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021009,1769736644363,-458.818644,0.00013819,2,"2026-01-30T01:30:44.363",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021011,1769736644372,-151.0,0.00013819,2,"2026-01-30T01:30:44.372",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021013,1769736644382,-151.0,0.00013819,2,"2026-01-30T01:30:44.382",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021015,1769736644391,-151.0,0.00013819,2,"2026-01-30T01:30:44.391",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021017,1769736644400,-151.0,0.00013819,2,"2026-01-30T01:30:44.400",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021019,1769736644409,-151.0,0.00013819,2,"2026-01-30T01:30:44.409",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021021,1769736644419,-199.347532,0.00013819,2,"2026-01-30T01:30:44.419",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021023,1769736644428,-151.0,0.00013819,2,"2026-01-30T01:30:44.428",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021025,1769736644438,-151.0,0.00013819,2,"2026-01-30T01:30:44.438",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021027,1769736644447,-151.0,0.00013819,2,"2026-01-30T01:30:44.447",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021029,1769736644456,-533.472403,0.00013819,2,"2026-01-30T01:30:44.456",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021031,1769736644465,-533.472403,0.00013819,2,"2026-01-30T01:30:44.465",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021033,1769736644478,-533.472403,0.00013819,2,"2026-01-30T01:30:44.478",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021035,1769736644487,-533.472403,0.00013819,2,"2026-01-30T01:30:44.487",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021037,1769736644496,-533.472403,0.00013819,2,"2026-01-30T01:30:44.496",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021039,1769736644506,-533.472403,0.00013819,2,"2026-01-30T01:30:44.506",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021041,1769736644515,-533.472403,0.00013819,2,"2026-01-30T01:30:44.515",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021043,1769736644524,-533.472403,0.00013819,2,"2026-01-30T01:30:44.524",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021045,1769736644533,-150.0,0.00013846,2,"2026-01-30T01:30:44.533",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021047,1769736644542,-1137.13,0.00013855,2,"2026-01-30T01:30:44.542",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021049,1769736644552,-217.15233878,0.00013866,2,"2026-01-30T01:30:44.552",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021052,1769736644562,-500.0,0.00013866,2,"2026-01-30T01:30:44.562",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021054,1769736644571,-1137.13,0.00013897,2,"2026-01-30T01:30:44.571",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021056,1769736644580,-150.0,0.000139,2,"2026-01-30T01:30:44.580",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021058,1769736644589,-462.83442916,0.00013915,2,"2026-01-30T01:30:44.589",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021059,1769736644599,-500.0,0.00013921,2,"2026-01-30T01:30:44.599",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021061,1769736644608,-225.18697532,0.00013921,2,"2026-01-30T01:30:44.608",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021063,1769736644619,-1686.0,0.00013936,2,"2026-01-30T01:30:44.619",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021065,1769736644629,-1137.13,0.00013939,2,"2026-01-30T01:30:44.629",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021068,1769736644639,-150.0,0.00013955,2,"2026-01-30T01:30:44.639",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021069,1769736644649,-500.0,0.00013975,2,"2026-01-30T01:30:44.649",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021071,1769736644659,-233.51889341,0.00013976,2,"2026-01-30T01:30:44.659",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021073,1769736644668,-1137.13,0.00013981,2,"2026-01-30T01:30:44.668",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021075,1769736644678,-250.0,0.0001401,2,"2026-01-30T01:30:44.678",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021077,1769736644687,-500.0,0.00014012,2,"2026-01-30T01:30:44.687",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021080,1769736644697,-500.0,0.00014012,2,"2026-01-30T01:30:44.697",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021082,1769736644706,-500.0,0.00014012,2,"2026-01-30T01:30:44.706",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021084,1769736644715,-500.0,0.00014012,2,"2026-01-30T01:30:44.715",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021086,1769736644724,-500.0,0.00014012,2,"2026-01-30T01:30:44.724",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021088,1769736644740,-500.0,0.00014012,2,"2026-01-30T01:30:44.740",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021090,1769736644750,-500.0,0.00014012,2,"2026-01-30T01:30:44.750",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021092,1769736644759,-500.0,0.00014012,2,"2026-01-30T01:30:44.759",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021094,1769736644769,-326.5559361,0.00014012,2,"2026-01-30T01:30:44.769",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021096,1769736644778,-500.0,0.00014018,2,"2026-01-30T01:30:44.778",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021098,1769736644787,-500.0,0.00014018,2,"2026-01-30T01:30:44.787",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021100,1769736644797,-1137.13,0.00014023,2,"2026-01-30T01:30:44.797",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021102,1769736644806,-450.04389,0.00014029,2,"2026-01-30T01:30:44.806",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021103,1769736644815,-450.04389,0.00014029,2,"2026-01-30T01:30:44.815",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021105,1769736644824,-450.04389,0.00014029,2,"2026-01-30T01:30:44.824",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021107,1769736644834,-450.0439,0.00014029,2,"2026-01-30T01:30:44.834",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021109,1769736644844,-450.0439,0.00014029,2,"2026-01-30T01:30:44.844",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021111,1769736644853,-450.0439,0.00014029,2,"2026-01-30T01:30:44.853",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021113,1769736644863,-500.0,0.0001403,2,"2026-01-30T01:30:44.863",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021115,1769736644872,-242.15909246,0.00014031,2,"2026-01-30T01:30:44.872",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021117,1769736644881,-382.0,0.00014037,2,"2026-01-30T01:30:44.881",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021119,1769736644891,-377.53406069,0.0001405,2,"2026-01-30T01:30:44.891",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021121,1769736644900,-483.036939,0.00014054,2,"2026-01-30T01:30:44.900",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021123,1769736644910,-282.54910498,0.00014054,2,"2026-01-30T01:30:44.910",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021125,1769736644919,-310.72048062,0.00014054,2,"2026-01-30T01:30:44.919",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021127,1769736644929,-500.0,0.00014054,2,"2026-01-30T01:30:44.929",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021129,1769736644939,-500.0,0.00014054,2,"2026-01-30T01:30:44.939",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021131,1769736644948,-500.0,0.00014054,2,"2026-01-30T01:30:44.948",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021133,1769736644957,-500.0,0.00014054,2,"2026-01-30T01:30:44.957",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021135,1769736644967,-500.0,0.00014054,2,"2026-01-30T01:30:44.967",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021137,1769736644976,-500.0,0.00014054,2,"2026-01-30T01:30:44.976",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021139,1769736644986,-500.0,0.00014054,2,"2026-01-30T01:30:44.986",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021141,1769736644995,-111469.28144365,0.00014055,2,"2026-01-30T01:30:44.995",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021143,1769736645006,-458.818644,0.00014055,2,"2026-01-30T01:30:45.006",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021146,1769736645017,-458.818644,0.00014055,2,"2026-01-30T01:30:45.017",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021148,1769736645026,-458.818644,0.00014055,2,"2026-01-30T01:30:45.026",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021150,1769736645035,-458.818644,0.00014055,2,"2026-01-30T01:30:45.035",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021152,1769736645045,-151.0,0.00014055,2,"2026-01-30T01:30:45.045",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021154,1769736645054,-151.0,0.00014055,2,"2026-01-30T01:30:45.054",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021156,1769736645063,-243.39013,0.00014055,2,"2026-01-30T01:30:45.063",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021158,1769736645073,-151.0,0.00014055,2,"2026-01-30T01:30:45.073",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021160,1769736645082,-151.0,0.00014055,2,"2026-01-30T01:30:45.082",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021162,1769736645091,-151.0,0.00014055,2,"2026-01-30T01:30:45.091",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021164,1769736645100,-533.472403,0.00014055,2,"2026-01-30T01:30:45.100",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021166,1769736645109,-533.472403,0.00014055,2,"2026-01-30T01:30:45.109",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021168,1769736645119,-533.472403,0.00014055,2,"2026-01-30T01:30:45.119",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021170,1769736645128,-533.472403,0.00014055,2,"2026-01-30T01:30:45.128",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021172,1769736645137,-500.0,0.00014085,2,"2026-01-30T01:30:45.137",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021174,1769736645147,-607.3,0.00014085,2,"2026-01-30T01:30:45.147",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021176,1769736645158,-251.11897888,0.00014086,2,"2026-01-30T01:30:45.158",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021178,1769736645175,-559.33,0.000141,2,"2026-01-30T01:30:45.175",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021180,1769736645186,-250.0,0.00014114,2,"2026-01-30T01:30:45.186",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021182,1769736645195,-166.66,0.00014115,2,"2026-01-30T01:30:45.195",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021184,1769736645206,-510.0,0.0001414,2,"2026-01-30T01:30:45.206",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021186,1769736645216,-260.4103811,0.00014141,2,"2026-01-30T01:30:45.216",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021188,1769736645225,-3745.19946584,0.00014184,2,"2026-01-30T01:30:45.225",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021190,1769736645236,-270.0455652,0.00014196,2,"2026-01-30T01:30:45.236",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021192,1769736645246,-613.62,0.000142,2,"2026-01-30T01:30:45.246",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021194,1769736645255,-559.33,0.000142,2,"2026-01-30T01:30:45.255",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021196,1769736645265,-280.03725112,0.00014251,2,"2026-01-30T01:30:45.265",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021198,1769736645275,-220.83,0.00014253,2,"2026-01-30T01:30:45.275",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021200,1769736645284,-559.33,0.000143,2,"2026-01-30T01:30:45.284",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021202,1769736645293,-290.39862941,0.00014306,2,"2026-01-30T01:30:45.293",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021204,1769736645302,-181.08010149,0.00014359,2,"2026-01-30T01:30:45.302",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021206,1769736645312,-885.86649465,0.00014359,2,"2026-01-30T01:30:45.312",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021208,1769736645321,-262.49186996,0.00014359,2,"2026-01-30T01:30:45.321",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021210,1769736645331,-607.3,0.00014359,2,"2026-01-30T01:30:45.331",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021212,1769736645340,-301.1433787,0.00014361,2,"2026-01-30T01:30:45.340",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021214,1769736645350,-666.77,0.00014384,2,"2026-01-30T01:30:45.350",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021216,1769736645360,-405.73,0.000144,2,"2026-01-30T01:30:45.360",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021218,1769736645370,-823.93,0.00014409,2,"2026-01-30T01:30:45.370",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021220,1769736645380,-151.0,0.00014438,2,"2026-01-30T01:30:45.380",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021222,1769736645389,-851.8,0.00014516,2,"2026-01-30T01:30:45.389",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021224,1769736645398,-196.0,0.00014549,2,"2026-01-30T01:30:45.398",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021226,1769736645408,-1766.0,0.00014558,2,"2026-01-30T01:30:45.408",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021228,1769736645418,-166.66,0.00014581,2,"2026-01-30T01:30:45.418",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021230,1769736645427,-370.92386602,0.00014587,2,"2026-01-30T01:30:45.427",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021232,1769736645437,-607.3,0.00014633,2,"2026-01-30T01:30:45.437",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021234,1769736645446,-3745.19946584,0.00014648,2,"2026-01-30T01:30:45.446",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021236,1769736645456,-255.0,0.00014713,2,"2026-01-30T01:30:45.456",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021238,1769736645465,-1141.31327172,0.00014743,2,"2026-01-30T01:30:45.465",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021240,1769736645475,-464.95683595,0.00014843,2,"2026-01-30T01:30:45.475",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021243,1769736645485,-1766.0,0.00014873,2,"2026-01-30T01:30:45.485",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021245,1769736645494,-196.0,0.00014887,2,"2026-01-30T01:30:45.494",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021246,1769736645506,-154.97163938,0.000149,2,"2026-01-30T01:30:45.506",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021249,1769736645515,-196.0,0.000149,2,"2026-01-30T01:30:45.515",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021251,1769736645525,-187.78006525,0.00014907,2,"2026-01-30T01:30:45.525",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021252,1769736645534,-918.64355495,0.00014907,2,"2026-01-30T01:30:45.534",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021256,1769736645544,-607.3,0.00014907,2,"2026-01-30T01:30:45.544",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021258,1769736645555,-1766.0,0.00014911,2,"2026-01-30T01:30:45.555",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021260,1769736645564,-3843.0,0.00014924,2,"2026-01-30T01:30:45.564",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021262,1769736645573,-1000.0,0.00014946,2,"2026-01-30T01:30:45.573",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021264,1769736645583,-250.0,0.00014951,2,"2026-01-30T01:30:45.583",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021266,1769736645593,-302.72561681,0.00014951,2,"2026-01-30T01:30:45.593",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021268,1769736645605,-195.0,0.00014951,2,"2026-01-30T01:30:45.605",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021270,1769736645614,-1680.0,0.00014957,2,"2026-01-30T01:30:45.614",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021272,1769736645624,-196.0,0.00014962,2,"2026-01-30T01:30:45.624",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021274,1769736645633,-681.01580303,0.00015,2,"2026-01-30T01:30:45.633",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021276,1769736645642,-6211.25171321,0.00015,2,"2026-01-30T01:30:45.642",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021278,1769736645652,-417.86991206,0.00015,2,"2026-01-30T01:30:45.652",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021280,1769736645661,-321.601544,0.00015,2,"2026-01-30T01:30:45.661",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021282,1769736645670,-422.46,0.00015039,2,"2026-01-30T01:30:45.670",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021284,1769736645680,-166.66,0.00015047,2,"2026-01-30T01:30:45.680",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021286,1769736645689,-500.0,0.00015051,2,"2026-01-30T01:30:45.689",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021288,1769736645699,-196.0,0.00015065,2,"2026-01-30T01:30:45.699",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021290,1769736645708,-202.35883745,0.00015068,2,"2026-01-30T01:30:45.708",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021292,1769736645718,-666.77,0.00015068,2,"2026-01-30T01:30:45.718",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021294,1769736645726,-250.0,0.00015068,2,"2026-01-30T01:30:45.726",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021296,1769736645736,-195.0,0.00015068,2,"2026-01-30T01:30:45.736",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021298,1769736645746,-300.0,0.00015068,2,"2026-01-30T01:30:45.746",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021300,1769736645760,-3745.19946584,0.00015113,2,"2026-01-30T01:30:45.760",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021302,1769736645770,-334.5472959,0.0001518,2,"2026-01-30T01:30:45.770",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021304,1769736645779,-607.30245222,0.00015181,2,"2026-01-30T01:30:45.779",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021306,1769736645788,-165.13,0.00015206,2,"2026-01-30T01:30:45.788",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021308,1769736645798,-2073.0,0.00015382,2,"2026-01-30T01:30:45.798",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021310,1769736645807,-151.0,0.00015421,2,"2026-01-30T01:30:45.807",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021312,1769736645816,-151.0,0.00015428,2,"2026-01-30T01:30:45.816",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021314,1769736645826,-151.0,0.00015428,2,"2026-01-30T01:30:45.826",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021316,1769736645835,-151.0,0.00015428,2,"2026-01-30T01:30:45.835",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021318,1769736645845,-500.0,0.00015432,2,"2026-01-30T01:30:45.845",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021321,1769736645855,-194.72792766,0.00015455,2,"2026-01-30T01:30:45.855",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021323,1769736645866,-952.63336648,0.00015455,2,"2026-01-30T01:30:45.866",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021325,1769736645875,-150.0,0.00015457,2,"2026-01-30T01:30:45.875",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021327,1769736645885,-389.16,0.00015457,2,"2026-01-30T01:30:45.885",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021329,1769736645894,-2483.0,0.00015469,2,"2026-01-30T01:30:45.894",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021331,1769736645903,-3843.0,0.0001547,2,"2026-01-30T01:30:45.903",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021333,1769736645912,-153.12819348,0.00015477,2,"2026-01-30T01:30:45.912",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021335,1769736645921,-2465.3,0.00015479,2,"2026-01-30T01:30:45.921",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021337,1769736645931,-166.66,0.00015513,2,"2026-01-30T01:30:45.931",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021339,1769736645940,-3745.19946584,0.00015577,2,"2026-01-30T01:30:45.940",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021341,1769736645950,-182.0,0.00015656,2,"2026-01-30T01:30:45.950",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021343,1769736645959,-150.0,0.00015672,5,"2026-01-30T01:30:45.959",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021345,1769736645968,-150.64158422,0.00015672,5,"2026-01-30T01:30:45.968",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021347,1769736645979,-182.0,0.00015729,2,"2026-01-30T01:30:45.979",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021349,1769736645988,-666.77,0.00015753,2,"2026-01-30T01:30:45.988",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021351,1769736645997,-241.56514317,0.00015758,2,"2026-01-30T01:30:45.997",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021353,1769736646007,-426.14954619,0.00015758,2,"2026-01-30T01:30:46.007",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021355,1769736646016,-637.49423477,0.00015758,2,"2026-01-30T01:30:46.016",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021357,1769736646025,-862.5474,0.00015758,2,"2026-01-30T01:30:46.025",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021359,1769736646034,-182.0,0.00015799,2,"2026-01-30T01:30:46.034",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021361,1769736646044,-500.0,0.00015806,2,"2026-01-30T01:30:46.044",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021363,1769736646053,-500.0,0.00015806,2,"2026-01-30T01:30:46.053",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021365,1769736646063,-151.0,0.00015806,2,"2026-01-30T01:30:46.063",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021367,1769736646073,-533.472403,0.00015806,2,"2026-01-30T01:30:46.073",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021369,1769736646082,-533.472403,0.00015806,2,"2026-01-30T01:30:46.082",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021371,1769736646092,-533.472403,0.00015806,2,"2026-01-30T01:30:46.092",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021373,1769736646102,-533.472403,0.00015806,2,"2026-01-30T01:30:46.102",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021375,1769736646113,-220.83,0.0001583,2,"2026-01-30T01:30:46.113",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021377,1769736646123,-150.0,0.00015836,2,"2026-01-30T01:30:46.123",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021379,1769736646133,-150.0,0.00015836,2,"2026-01-30T01:30:46.133",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021381,1769736646142,-150.0,0.00015836,2,"2026-01-30T01:30:46.142",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021383,1769736646152,-150.0,0.00015836,2,"2026-01-30T01:30:46.152",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021385,1769736646163,-150.0,0.00015836,2,"2026-01-30T01:30:46.163",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021387,1769736646175,-150.0,0.00015836,2,"2026-01-30T01:30:46.175",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021389,1769736646184,-150.0,0.00015836,2,"2026-01-30T01:30:46.184",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021391,1769736646193,-157.84,0.00015836,2,"2026-01-30T01:30:46.193",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021393,1769736646203,-182.0,0.00015844,2,"2026-01-30T01:30:46.203",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021395,1769736646212,-182.0,0.00015865,2,"2026-01-30T01:30:46.212",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021397,1769736646222,-153.12819345,0.00015881,2,"2026-01-30T01:30:46.222",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021399,1769736646233,-182.0,0.0001591,2,"2026-01-30T01:30:46.233",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021401,1769736646242,-772.68,0.00015917,2,"2026-01-30T01:30:46.242",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021403,1769736646250,-1000.0,0.00015918,2,"2026-01-30T01:30:46.250",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021405,1769736646259,-4439.078,0.00015918,2,"2026-01-30T01:30:46.259",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021406,1769736646268,-182.0,0.00015922,2,"2026-01-30T01:30:46.268",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021409,1769736646278,-433.0,0.00015923,2,"2026-01-30T01:30:46.278",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021411,1769736646288,-369.684,0.00015928,2,"2026-01-30T01:30:46.288",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021413,1769736646297,-182.0,0.00015939,2,"2026-01-30T01:30:46.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021415,1769736646306,-166.66,0.00015979,2,"2026-01-30T01:30:46.306",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021417,1769736646316,-182.0,0.00015991,2,"2026-01-30T01:30:46.316",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021419,1769736646325,-201.93286099,0.00016003,2,"2026-01-30T01:30:46.325",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021421,1769736646335,-987.88080104,0.00016003,2,"2026-01-30T01:30:46.335",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021423,1769736646344,-182.0,0.00016021,2,"2026-01-30T01:30:46.344",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021424,1769736646353,-3745.19946584,0.00016042,2,"2026-01-30T01:30:46.353",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021425,1769736646362,-458.818644,0.00016042,2,"2026-01-30T01:30:46.362",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021426,1769736646371,-458.818644,0.00016042,2,"2026-01-30T01:30:46.371",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021427,1769736646381,-458.818644,0.00016042,2,"2026-01-30T01:30:46.381",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021428,1769736646390,-458.818644,0.00016042,2,"2026-01-30T01:30:46.390",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021429,1769736646399,-182.0,0.00016072,2,"2026-01-30T01:30:46.399",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021430,1769736646408,-182.0,0.00016073,2,"2026-01-30T01:30:46.408",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021431,1769736646418,-851.8,0.00016129,2,"2026-01-30T01:30:46.418",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021432,1769736646427,-772.68,0.00016191,2,"2026-01-30T01:30:46.427",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021433,1769736646436,-8528.75405182,0.000162,5,"2026-01-30T01:30:46.436",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021435,1769736646446,-500.0,0.00016213,2,"2026-01-30T01:30:46.446",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021437,1769736646455,-182.0,0.00016232,2,"2026-01-30T01:30:46.455",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021438,1769736646464,-182.0,0.00016266,2,"2026-01-30T01:30:46.464",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021439,1769736646473,-153.12819345,0.00016285,2,"2026-01-30T01:30:46.473",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021440,1769736646483,-151.0,0.00016297,2,"2026-01-30T01:30:46.483",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021441,1769736646492,-151.0,0.00016322,2,"2026-01-30T01:30:46.492",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021442,1769736646503,-151.0,0.00016322,2,"2026-01-30T01:30:46.503",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021443,1769736646512,-151.0,0.00016322,2,"2026-01-30T01:30:46.512",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021444,1769736646521,-151.0,0.00016322,2,"2026-01-30T01:30:46.521",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021445,1769736646530,-1270.0,0.00016322,2,"2026-01-30T01:30:46.530",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021446,1769736646540,-916.0,0.00016322,2,"2026-01-30T01:30:46.540",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021447,1769736646550,-1204.0,0.00016322,2,"2026-01-30T01:30:46.550",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021449,1769736646559,-1334.0,0.00016322,2,"2026-01-30T01:30:46.559",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021451,1769736646568,-1409.0,0.00016322,2,"2026-01-30T01:30:46.568",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021453,1769736646577,-3483.637,0.00016322,2,"2026-01-30T01:30:46.577",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021456,1769736646588,-442.40721246,0.00016373,2,"2026-01-30T01:30:46.588",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021458,1769736646597,-163.0,0.000164,2,"2026-01-30T01:30:46.597",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021461,1769736646607,-2832.0,0.000164,2,"2026-01-30T01:30:46.607",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021464,1769736646616,-171.64203726,0.00016429,2,"2026-01-30T01:30:46.616",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021468,1769736646626,-599.60298507,0.00016438,2,"2026-01-30T01:30:46.626",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021471,1769736646635,-500.0,0.00016438,2,"2026-01-30T01:30:46.635",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021474,1769736646644,-500.0,0.00016438,2,"2026-01-30T01:30:46.644",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021477,1769736646653,-500.0,0.00016438,2,"2026-01-30T01:30:46.653",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021479,1769736646662,-500.0,0.00016438,2,"2026-01-30T01:30:46.662",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021482,1769736646672,-500.0,0.00016438,2,"2026-01-30T01:30:46.672",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021485,1769736646681,-564.68428127,0.00016438,2,"2026-01-30T01:30:46.681",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021487,1769736646690,-500.0,0.00016438,2,"2026-01-30T01:30:46.690",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021488,1769736646699,-500.0,0.00016438,2,"2026-01-30T01:30:46.699",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021489,1769736646708,-646.84281266,0.00016438,2,"2026-01-30T01:30:46.708",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021490,1769736646718,-500.0,0.00016438,2,"2026-01-30T01:30:46.718",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021491,1769736646728,-500.0,0.00016438,2,"2026-01-30T01:30:46.728",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021492,1769736646737,-500.0,0.00016438,2,"2026-01-30T01:30:46.737",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021493,1769736646747,-198.99573922,0.00016438,2,"2026-01-30T01:30:46.747",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021494,1769736646757,-666.77,0.00016438,2,"2026-01-30T01:30:46.757",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021495,1769736646766,-253.31946,0.00016438,2,"2026-01-30T01:30:46.766",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021496,1769736646775,-253.31946,0.00016438,2,"2026-01-30T01:30:46.775",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021497,1769736646784,-253.31946,0.00016438,2,"2026-01-30T01:30:46.784",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021499,1769736646794,-253.31946,0.00016438,2,"2026-01-30T01:30:46.794",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021501,1769736646803,-253.31946,0.00016438,2,"2026-01-30T01:30:46.803",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021503,1769736646812,-253.31946,0.00016438,2,"2026-01-30T01:30:46.812",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021505,1769736646821,-253.31946,0.00016438,2,"2026-01-30T01:30:46.821",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021507,1769736646831,-253.31946,0.00016438,2,"2026-01-30T01:30:46.831",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021509,1769736646840,-253.31946,0.00016438,2,"2026-01-30T01:30:46.840",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021511,1769736646849,-253.31946,0.00016438,2,"2026-01-30T01:30:46.849",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021513,1769736646858,-253.31946,0.00016438,2,"2026-01-30T01:30:46.858",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021515,1769736646867,-253.31946,0.00016438,2,"2026-01-30T01:30:46.867",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021517,1769736646877,-151.0,0.00016438,2,"2026-01-30T01:30:46.877",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021519,1769736646886,-151.0,0.00016438,2,"2026-01-30T01:30:46.886",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021521,1769736646895,-151.0,0.00016438,2,"2026-01-30T01:30:46.895",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021523,1769736646905,-151.0,0.00016438,2,"2026-01-30T01:30:46.905",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021525,1769736646915,-151.0,0.00016438,2,"2026-01-30T01:30:46.915",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021527,1769736646924,-151.0,0.00016438,2,"2026-01-30T01:30:46.924",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021529,1769736646933,-151.0,0.00016438,2,"2026-01-30T01:30:46.933",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021531,1769736646942,-268.782197,0.00016438,2,"2026-01-30T01:30:46.942",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021533,1769736646951,-166.66,0.00016445,2,"2026-01-30T01:30:46.951",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021535,1769736646960,-2351.0,0.00016453,2,"2026-01-30T01:30:46.960",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021537,1769736646969,-772.68,0.00016465,2,"2026-01-30T01:30:46.969",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021539,1769736646978,-151.0,0.00016482,2,"2026-01-30T01:30:46.978",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021541,1769736646987,-151.0,0.00016482,2,"2026-01-30T01:30:46.987",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021542,1769736646997,-248.4,0.00016489,2,"2026-01-30T01:30:46.997",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021544,1769736647008,-169.8876,0.00016506,2,"2026-01-30T01:30:47.008",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021546,1769736647017,-250.281269,0.00016506,2,"2026-01-30T01:30:47.017",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021548,1769736647028,-250.281269,0.00016506,2,"2026-01-30T01:30:47.028",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021549,1769736647037,-250.281269,0.00016506,2,"2026-01-30T01:30:47.037",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021550,1769736647297,-250.281269,0.00016506,2,"2026-01-30T01:30:47.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021551,1769736647307,-3745.19946584,0.00016506,2,"2026-01-30T01:30:47.307",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021552,1769736647316,-1000.0,0.00016515,2,"2026-01-30T01:30:47.316",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021553,1769736647326,-252.12,0.00016519,2,"2026-01-30T01:30:47.326",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021554,1769736647335,-23474.2580867,0.00016529,2,"2026-01-30T01:30:47.335",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021555,1769736647347,-151.0,0.00016529,2,"2026-01-30T01:30:47.347",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021556,1769736647357,-151.0,0.00016529,2,"2026-01-30T01:30:47.357",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021557,1769736647367,-458.818644,0.00016529,2,"2026-01-30T01:30:47.367",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021558,1769736647376,-458.818644,0.00016529,2,"2026-01-30T01:30:47.376",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021559,1769736647385,-458.818644,0.00016529,2,"2026-01-30T01:30:47.385",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021560,1769736647394,-458.81865,0.00016529,2,"2026-01-30T01:30:47.394",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021561,1769736647403,-151.0,0.00016529,2,"2026-01-30T01:30:47.403",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021562,1769736647415,-151.0,0.00016529,2,"2026-01-30T01:30:47.415",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021563,1769736647427,-533.472403,0.00016529,2,"2026-01-30T01:30:47.427",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021564,1769736647437,-533.472403,0.00016529,2,"2026-01-30T01:30:47.437",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021565,1769736647447,-533.472403,0.00016529,2,"2026-01-30T01:30:47.447",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021566,1769736647457,-533.472394,0.00016529,2,"2026-01-30T01:30:47.457",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021567,1769736647466,-346.92554585,0.00016549,2,"2026-01-30T01:30:47.466",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021568,1769736647475,-151.0,0.00016549,2,"2026-01-30T01:30:47.475",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021569,1769736647484,-363.536938,0.00016549,2,"2026-01-30T01:30:47.484",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021570,1769736647493,-363.536938,0.00016549,2,"2026-01-30T01:30:47.493",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021571,1769736647503,-363.536938,0.00016549,2,"2026-01-30T01:30:47.503",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021572,1769736647512,-363.536938,0.00016549,2,"2026-01-30T01:30:47.512",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021573,1769736647521,-151.0,0.00016549,2,"2026-01-30T01:30:47.521",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021574,1769736647530,-151.0,0.00016549,2,"2026-01-30T01:30:47.530",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021575,1769736647539,-151.0,0.00016549,2,"2026-01-30T01:30:47.539",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021576,1769736647549,-747.8093786,0.0001655,2,"2026-01-30T01:30:47.549",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021577,1769736647558,-209.40437684,0.00016551,2,"2026-01-30T01:30:47.558",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021578,1769736647567,-1024.43239068,0.00016551,2,"2026-01-30T01:30:47.567",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021579,1769736647576,-1000.0,0.00016606,2,"2026-01-30T01:30:47.576",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021580,1769736647585,-4477.8896479,0.00016659,2,"2026-01-30T01:30:47.585",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021581,1769736647595,-253.31946,0.00016659,2,"2026-01-30T01:30:47.595",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021582,1769736647603,-253.31946,0.00016659,2,"2026-01-30T01:30:47.603",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021583,1769736647612,-253.31946,0.00016659,2,"2026-01-30T01:30:47.612",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021584,1769736647621,-253.31946,0.00016659,2,"2026-01-30T01:30:47.621",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021585,1769736647630,-151.0,0.00016659,2,"2026-01-30T01:30:47.630",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021586,1769736647639,-151.0,0.00016659,2,"2026-01-30T01:30:47.639",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021587,1769736647648,-151.0,0.00016659,2,"2026-01-30T01:30:47.648",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021588,1769736647657,-151.0,0.00016659,2,"2026-01-30T01:30:47.657",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021589,1769736647666,-1000.0,0.00016661,2,"2026-01-30T01:30:47.666",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021590,1769736647676,-153.12819345,0.00016689,2,"2026-01-30T01:30:47.676",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021591,1769736647685,-165.35,0.00016712,2,"2026-01-30T01:30:47.685",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021592,1769736647695,-300.0,0.00016714,2,"2026-01-30T01:30:47.695",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021593,1769736647705,-300.0,0.00016714,2,"2026-01-30T01:30:47.705",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021594,1769736647715,-300.0,0.00016714,2,"2026-01-30T01:30:47.715",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021595,1769736647724,-300.0,0.00016714,2,"2026-01-30T01:30:47.724",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021596,1769736647735,-500.0,0.00016714,2,"2026-01-30T01:30:47.735",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021597,1769736647744,-604.58205548,0.00016714,2,"2026-01-30T01:30:47.744",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021598,1769736647754,-500.0,0.00016714,2,"2026-01-30T01:30:47.754",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021599,1769736647763,-500.0,0.00016714,2,"2026-01-30T01:30:47.763",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021600,1769736647772,-500.0,0.00016714,2,"2026-01-30T01:30:47.772",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021601,1769736647781,-500.0,0.00016714,2,"2026-01-30T01:30:47.781",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021602,1769736647791,-51910.0864045,0.00016715,2,"2026-01-30T01:30:47.791",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021603,1769736647800,-253.31946,0.00016715,2,"2026-01-30T01:30:47.800",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021604,1769736647809,-253.31946,0.00016715,2,"2026-01-30T01:30:47.809",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021605,1769736647819,-253.31946,0.00016715,2,"2026-01-30T01:30:47.819",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021606,1769736647828,-253.319451,0.00016715,2,"2026-01-30T01:30:47.828",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021607,1769736647837,-151.0,0.00016715,2,"2026-01-30T01:30:47.837",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021608,1769736647846,-151.0,0.00016715,2,"2026-01-30T01:30:47.846",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021609,1769736647856,-151.0,0.00016715,2,"2026-01-30T01:30:47.856",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021610,1769736647865,-151.0,0.00016715,2,"2026-01-30T01:30:47.865",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021611,1769736647874,-2832.0,0.0001672,2,"2026-01-30T01:30:47.874",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021612,1769736647883,-163.0,0.0001672,2,"2026-01-30T01:30:47.883",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021613,1769736647892,-772.68,0.00016739,2,"2026-01-30T01:30:47.892",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021614,1769736647902,-220.83,0.00016774,2,"2026-01-30T01:30:47.902",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021615,1769736647911,-165.13,0.00016895,2,"2026-01-30T01:30:47.911",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021616,1769736647920,-1000.0,0.00016935,2,"2026-01-30T01:30:47.920",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021617,1769736647929,-3745.19946584,0.00016971,2,"2026-01-30T01:30:47.929",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021618,1769736647938,-192.0,0.00017,2,"2026-01-30T01:30:47.938",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021619,1769736647947,-15113.52476138,0.00017,2,"2026-01-30T01:30:47.947",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021620,1769736647957,-250.0,0.00017,2,"2026-01-30T01:30:47.957",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021621,1769736647966,-772.68,0.00017013,2,"2026-01-30T01:30:47.966",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021622,1769736647975,-153.12819345,0.00017092,2,"2026-01-30T01:30:47.975",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021623,1769736647985,-217.15233878,0.00017099,2,"2026-01-30T01:30:47.985",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021624,1769736647994,-1062.33638913,0.00017099,2,"2026-01-30T01:30:47.994",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021625,1769736648003,-1000.0,0.00017112,2,"2026-01-30T01:30:48.003",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021626,1769736648012,-5237.8149662,0.00017144,2,"2026-01-30T01:30:48.012",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021627,1769736648021,-500.0,0.00017179,2,"2026-01-30T01:30:48.021",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021628,1769736648031,-1000.0,0.00017209,2,"2026-01-30T01:30:48.031",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021629,1769736648040,-224.0,0.00017215,2,"2026-01-30T01:30:48.040",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021630,1769736648049,-999.1522342,0.00017292,2,"2026-01-30T01:30:48.049",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021631,1769736648058,-1604.45514223,0.00017329,2,"2026-01-30T01:30:48.058",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021632,1769736648068,-165.0,0.0001736,2,"2026-01-30T01:30:48.068",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021633,1769736648076,-11582.7058927,0.00017361,2,"2026-01-30T01:30:48.076",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021634,1769736648086,-158.95639968,0.00017387,2,"2026-01-30T01:30:48.086",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021635,1769736648095,-259.0,0.00017417,2,"2026-01-30T01:30:48.095",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021636,1769736648104,-868.38,0.00017418,2,"2026-01-30T01:30:48.104",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021637,1769736648116,-3745.19946584,0.00017435,2,"2026-01-30T01:30:48.116",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021638,1769736648125,-172.27,0.00017479,2,"2026-01-30T01:30:48.125",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021639,1769736648134,-1000.0,0.00017483,2,"2026-01-30T01:30:48.134",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021640,1769736648143,-153.12819345,0.00017496,2,"2026-01-30T01:30:48.143",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021641,1769736648152,-225.18697532,0.00017647,2,"2026-01-30T01:30:48.152",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021642,1769736648164,-1101.64283553,0.00017647,2,"2026-01-30T01:30:48.164",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021643,1769736648175,-2832.0,0.0001768,2,"2026-01-30T01:30:48.175",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021644,1769736648185,-868.38,0.00017692,2,"2026-01-30T01:30:48.185",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021645,1769736648194,-7073.98900583,0.000177,2,"2026-01-30T01:30:48.194",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021646,1769736648204,-1000.0,0.00017709,2,"2026-01-30T01:30:48.204",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021647,1769736648214,-851.8,0.00017742,2,"2026-01-30T01:30:48.214",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021648,1769736648223,-1000.0,0.00017757,2,"2026-01-30T01:30:48.223",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021649,1769736648234,-220.83,0.00017802,2,"2026-01-30T01:30:48.234",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021650,1769736648245,-500.0,0.00017808,2,"2026-01-30T01:30:48.245",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021651,1769736648255,-500.0,0.00017863,2,"2026-01-30T01:30:48.255",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021652,1769736648265,-500.0,0.00017864,2,"2026-01-30T01:30:48.265",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021653,1769736648275,-500.0,0.00017864,2,"2026-01-30T01:30:48.275",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021654,1769736648284,-25000.0,0.00017865,3,"2026-01-30T01:30:48.284",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021655,1769736648294,-151.0,0.00017865,2,"2026-01-30T01:30:48.294",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021656,1769736648303,-151.0,0.00017865,2,"2026-01-30T01:30:48.303",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021657,1769736648312,-250.281269,0.00017865,2,"2026-01-30T01:30:48.312",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021658,1769736648322,-250.281269,0.00017865,2,"2026-01-30T01:30:48.322",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021659,1769736648331,-250.281269,0.00017865,2,"2026-01-30T01:30:48.331",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021660,1769736648341,-250.281269,0.00017865,2,"2026-01-30T01:30:48.341",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021661,1769736648350,-151.0,0.00017865,2,"2026-01-30T01:30:48.350",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021662,1769736648358,-151.0,0.00017865,2,"2026-01-30T01:30:48.358",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021663,1769736648367,-151.0,0.00017865,2,"2026-01-30T01:30:48.367",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021664,1769736648376,-363.536938,0.00017865,2,"2026-01-30T01:30:48.376",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021665,1769736648386,-363.536938,0.00017865,2,"2026-01-30T01:30:48.386",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021666,1769736648395,-363.536938,0.00017865,2,"2026-01-30T01:30:48.395",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021667,1769736648404,-363.536938,0.00017865,2,"2026-01-30T01:30:48.404",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021668,1769736648414,-151.0,0.00017865,2,"2026-01-30T01:30:48.414",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021669,1769736648423,-151.0,0.00017865,2,"2026-01-30T01:30:48.423",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021670,1769736648433,-151.0,0.00017865,2,"2026-01-30T01:30:48.433",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021671,1769736648442,-300.0,0.00017873,2,"2026-01-30T01:30:48.442",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021672,1769736648451,-300.0,0.00017873,2,"2026-01-30T01:30:48.451",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021673,1769736648460,-316.1231749,0.00017873,2,"2026-01-30T01:30:48.460",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021674,1769736648470,-500.0,0.00017873,2,"2026-01-30T01:30:48.470",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021675,1769736648481,-500.0,0.00017873,2,"2026-01-30T01:30:48.481",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021676,1769736648490,-500.0,0.00017873,2,"2026-01-30T01:30:48.490",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021677,1769736648499,-500.0,0.00017873,2,"2026-01-30T01:30:48.499",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021678,1769736648509,-500.0,0.00017873,2,"2026-01-30T01:30:48.509",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021679,1769736648518,-25000.0,0.00017874,3,"2026-01-30T01:30:48.518",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021680,1769736648527,-25000.0,0.00017874,3,"2026-01-30T01:30:48.527",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021681,1769736648536,-300.0,0.00017881,2,"2026-01-30T01:30:48.536",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021682,1769736648546,-25000.0,0.00017882,3,"2026-01-30T01:30:48.546",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021683,1769736648554,-25000.0,0.00017882,3,"2026-01-30T01:30:48.554",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021684,1769736648564,-220.82236097,0.00017888,2,"2026-01-30T01:30:48.564",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021685,1769736648572,-500.0,0.0001789,2,"2026-01-30T01:30:48.572",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021686,1769736648581,-321.88673118,0.0001789,2,"2026-01-30T01:30:48.581",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021687,1769736648590,-300.0,0.0001789,2,"2026-01-30T01:30:48.590",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021688,1769736648599,-25000.0,0.00017891,3,"2026-01-30T01:30:48.599",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021689,1769736648608,-25000.0,0.00017891,3,"2026-01-30T01:30:48.608",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021690,1769736648617,-25000.0,0.00017891,3,"2026-01-30T01:30:48.617",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021691,1769736648626,-500.0,0.00017899,2,"2026-01-30T01:30:48.626",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021692,1769736648635,-500.0,0.00017899,2,"2026-01-30T01:30:48.635",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021693,1769736648644,-300.0,0.00017899,2,"2026-01-30T01:30:48.644",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021694,1769736648653,-500.0,0.00017899,2,"2026-01-30T01:30:48.653",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021695,1769736648662,-500.0,0.00017899,2,"2026-01-30T01:30:48.662",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021696,1769736648671,-500.0,0.00017899,2,"2026-01-30T01:30:48.671",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021697,1769736648680,-500.0,0.00017899,2,"2026-01-30T01:30:48.680",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021698,1769736648690,-1604.45514223,0.000179,2,"2026-01-30T01:30:48.690",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021699,1769736648699,-693.1,0.000179,2,"2026-01-30T01:30:48.699",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021700,1769736648708,-10000.0,0.000179,2,"2026-01-30T01:30:48.708",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021701,1769736648717,-25000.0,0.000179,3,"2026-01-30T01:30:48.717",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021702,1769736648726,-25000.0,0.000179,3,"2026-01-30T01:30:48.726",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021703,1769736648735,-25000.0,0.000179,3,"2026-01-30T01:30:48.735",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021704,1769736648744,-1545.16,0.000179,2,"2026-01-30T01:30:48.744",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021705,1769736648754,-250.281269,0.000179,2,"2026-01-30T01:30:48.754",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021706,1769736648763,-250.281269,0.000179,2,"2026-01-30T01:30:48.763",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021707,1769736648773,-250.281269,0.000179,2,"2026-01-30T01:30:48.773",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021708,1769736648782,-250.281269,0.000179,2,"2026-01-30T01:30:48.782",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021709,1769736648791,-300.0,0.000179,3,"2026-01-30T01:30:48.791",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021710,1769736648800,-300.0,0.000179,3,"2026-01-30T01:30:48.800",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021711,1769736648809,-300.0,0.000179,3,"2026-01-30T01:30:48.809",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021712,1769736648818,-300.0,0.000179,3,"2026-01-30T01:30:48.818",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021713,1769736648827,-300.0,0.000179,3,"2026-01-30T01:30:48.827",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021714,1769736648836,-151.0,0.000179,2,"2026-01-30T01:30:48.836",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021715,1769736648845,-151.0,0.000179,2,"2026-01-30T01:30:48.845",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021716,1769736648854,-535.98718992,0.000179,3,"2026-01-30T01:30:48.854",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021717,1769736648863,-151.0,0.000179,2,"2026-01-30T01:30:48.863",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021718,1769736648872,-363.536938,0.000179,2,"2026-01-30T01:30:48.872",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021719,1769736648881,-363.536938,0.000179,2,"2026-01-30T01:30:48.881",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021720,1769736648891,-363.536938,0.000179,2,"2026-01-30T01:30:48.891",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021721,1769736648900,-363.536938,0.000179,2,"2026-01-30T01:30:48.900",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021722,1769736648910,-151.0,0.000179,2,"2026-01-30T01:30:48.910",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021723,1769736648919,-151.0,0.000179,2,"2026-01-30T01:30:48.919",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021724,1769736648927,-151.0,0.000179,2,"2026-01-30T01:30:48.927",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021725,1769736648937,-153.12819345,0.000179,2,"2026-01-30T01:30:48.937",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021726,1769736648946,-3745.19946584,0.000179,2,"2026-01-30T01:30:48.946",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021727,1769736648955,-590.93115634,0.000179,2,"2026-01-30T01:30:48.955",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021728,1769736650331,-287.3503039,0.00014054,2,"2026-01-30T01:30:50.331",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021729,1769736650341,-2314.25776326,0.000172,2,"2026-01-30T01:30:50.341",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021730,1769736650352,-194.74223674,0.000172,2,"2026-01-30T01:30:50.352",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021731,1769736650362,-3877.96686658,0.000179,2,"2026-01-30T01:30:50.362",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021732,1769736650373,-598.1162004,0.000179,2,"2026-01-30T01:30:50.373",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021733,1769736650384,-497.58995793,0.000179,2,"2026-01-30T01:30:50.384",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021734,1769736650393,-216.8114186,0.000179,2,"2026-01-30T01:30:50.393",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021735,1769736650402,-500.0,0.00017918,2,"2026-01-30T01:30:50.402",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021736,1769736650411,-359.76179104,0.00017918,2,"2026-01-30T01:30:50.411",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021737,1769736650420,-172.9539554,0.00017923,3,"2026-01-30T01:30:50.420",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021738,1769736650430,-615.85919542,0.00017966,2,"2026-01-30T01:30:50.430",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021739,1769736650587,-252.52080458,0.00017966,2,"2026-01-30T01:30:50.587",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021740,1769736650597,-500.0,0.00017972,2,"2026-01-30T01:30:50.597",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021741,1769736650606,-500.0,0.00017972,2,"2026-01-30T01:30:50.606",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021742,1769736650616,-308.69388935,0.00017973,2,"2026-01-30T01:30:50.616",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021743,1769736650627,-500.0,0.00017973,2,"2026-01-30T01:30:50.627",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021744,1769736650637,-500.0,0.00017973,2,"2026-01-30T01:30:50.637",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021745,1769736650647,-500.0,0.00017973,2,"2026-01-30T01:30:50.647",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021746,1769736650657,-500.0,0.00017973,2,"2026-01-30T01:30:50.657",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021747,1769736650667,-150.0,0.00017973,2,"2026-01-30T01:30:50.667",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021748,1769736650676,-150.0,0.00017973,2,"2026-01-30T01:30:50.676",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021749,1769736650686,-1000.0,0.0001799,3,"2026-01-30T01:30:50.686",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021750,1769736650696,-321.88673118,0.0001799,2,"2026-01-30T01:30:50.696",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021751,1769736650706,-321.88673118,0.0001799,2,"2026-01-30T01:30:50.706",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021752,1769736650716,-150.0,0.00017999,2,"2026-01-30T01:30:50.716",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021753,1769736650726,-150.0,0.00017999,2,"2026-01-30T01:30:50.726",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021754,1769736650735,-150.0,0.00017999,2,"2026-01-30T01:30:50.735",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021755,1769736650744,-169.58664686,0.00017999,2,"2026-01-30T01:30:50.744",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021756,1769736650753,-500.0,0.00017999,2,"2026-01-30T01:30:50.753",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021757,1769736650763,-301.96,0.00017999,2,"2026-01-30T01:30:50.763",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021758,1769736650772,-500.0,0.00017999,2,"2026-01-30T01:30:50.772",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021759,1769736650781,-500.0,0.00017999,2,"2026-01-30T01:30:50.781",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021760,1769736650790,-500.0,0.00017999,2,"2026-01-30T01:30:50.790",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021761,1769736650800,-500.0,0.00017999,2,"2026-01-30T01:30:50.800",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021762,1769736650809,-500.0,0.00017999,2,"2026-01-30T01:30:50.809",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021763,1769736650818,-500.0,0.00017999,2,"2026-01-30T01:30:50.818",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021764,1769736650827,-500.0,0.00017999,2,"2026-01-30T01:30:50.827",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021765,1769736650836,-500.0,0.00017999,2,"2026-01-30T01:30:50.836",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021766,1769736650846,-500.0,0.00017999,2,"2026-01-30T01:30:50.846",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021767,1769736650855,-500.0,0.00017999,2,"2026-01-30T01:30:50.855",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021768,1769736650865,-228.68300152,0.00017999,2,"2026-01-30T01:30:50.865",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021769,1769736650874,-513.3,0.00017999,2,"2026-01-30T01:30:50.874",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021770,1769736650883,-513.3,0.00017999,3,"2026-01-30T01:30:50.883",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021771,1769736650892,-513.3,0.00017999,4,"2026-01-30T01:30:50.892",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021772,1769736650901,-513.3,0.00017999,5,"2026-01-30T01:30:50.901",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021773,1769736650910,-513.3,0.00017999,6,"2026-01-30T01:30:50.910",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021774,1769736650919,-513.3,0.00017999,7,"2026-01-30T01:30:50.919",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021775,1769736650928,-513.3,0.00017999,8,"2026-01-30T01:30:50.928",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021776,1769736650937,-513.3,0.00017999,9,"2026-01-30T01:30:50.937",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021777,1769736650946,-513.3,0.00017999,10,"2026-01-30T01:30:50.946",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021778,1769736650955,-206.35992154,0.00017999,11,"2026-01-30T01:30:50.955",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021779,1769736651038,-306.94007846,0.00017999,11,"2026-01-30T01:30:51.038",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021780,1769736651048,-513.3,0.00017999,12,"2026-01-30T01:30:51.048",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021781,1769736651059,-513.3,0.00017999,13,"2026-01-30T01:30:51.059",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021782,1769736651068,-513.3,0.00017999,14,"2026-01-30T01:30:51.068",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021783,1769736651077,-513.3,0.00017999,15,"2026-01-30T01:30:51.077",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021784,1769736651087,-513.3,0.00017999,16,"2026-01-30T01:30:51.087",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021785,1769736651096,-513.3,0.00017999,17,"2026-01-30T01:30:51.096",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021786,1769736651105,-513.3,0.00017999,18,"2026-01-30T01:30:51.105",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021787,1769736651115,-513.3,0.00017999,19,"2026-01-30T01:30:51.115",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021788,1769736651124,-513.3,0.00017999,20,"2026-01-30T01:30:51.124",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021789,1769736651133,-513.3,0.00017999,21,"2026-01-30T01:30:51.133",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021790,1769736651143,-513.3,0.00017999,21,"2026-01-30T01:30:51.143",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021791,1769736651152,-513.3,0.00017999,21,"2026-01-30T01:30:51.152",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021792,1769736651163,-513.3,0.00017999,21,"2026-01-30T01:30:51.163",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021793,1769736651174,-513.35037101,0.00017999,21,"2026-01-30T01:30:51.174",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021794,1769736651183,-500.0,0.00017999,2,"2026-01-30T01:30:51.183",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021795,1769736651192,-500.0,0.00017999,2,"2026-01-30T01:30:51.192",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021796,1769736651202,-500.0,0.00017999,2,"2026-01-30T01:30:51.202",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021797,1769736651211,-500.0,0.00017999,2,"2026-01-30T01:30:51.211",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021798,1769736651221,-500.0,0.00017999,2,"2026-01-30T01:30:51.221",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021799,1769736651230,-500.0,0.00017999,2,"2026-01-30T01:30:51.230",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021800,1769736651241,-500.0,0.00017999,2,"2026-01-30T01:30:51.241",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021801,1769736651250,-274.44,0.00017999,2,"2026-01-30T01:30:51.250",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021802,1769736651259,-500.0,0.00017999,2,"2026-01-30T01:30:51.259",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021803,1769736651268,-500.0,0.00017999,2,"2026-01-30T01:30:51.268",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021804,1769736651278,-500.0,0.00017999,2,"2026-01-30T01:30:51.278",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021805,1769736651287,-500.0,0.00017999,2,"2026-01-30T01:30:51.287",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021806,1769736651297,-500.0,0.00017999,2,"2026-01-30T01:30:51.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021807,1769736651306,-510.34,0.00017999,2,"2026-01-30T01:30:51.306",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021808,1769736651316,-500.0,0.00017999,2,"2026-01-30T01:30:51.316",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021809,1769736651325,-500.0,0.00017999,2,"2026-01-30T01:30:51.325",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021810,1769736651334,-1428.72768695,0.00018,2,"2026-01-30T01:30:51.334",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021811,1769736651346,-2039.70017,0.00018,2,"2026-01-30T01:30:51.346",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021812,1769736651356,-26107.14616273,0.00018,2,"2026-01-30T01:30:51.356",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021816,1769736668732,151.0,0.00013596,2,"2026-01-30T01:31:08.732",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021818,1769736676988,183.0,0.00013658,2,"2026-01-30T01:31:16.988",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021824,1769736730489,9666.01,0.00013599,2,"2026-01-30T01:32:10.489",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021825,1769736730521,10000.01,0.00013599,2,"2026-01-30T01:32:10.521",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021826,1769736730548,10000.01,0.00013599,2,"2026-01-30T01:32:10.548",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021827,1769736730577,10000.01,0.00013599,2,"2026-01-30T01:32:10.577",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021828,1769736730604,334.9332,0.00013599,2,"2026-01-30T01:32:10.604",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021833,1769736763822,268.98593463,0.00013619,2,"2026-01-30T01:32:43.822",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021841,1769736861649,9396.09086537,0.00013599,2,"2026-01-30T01:34:21.649",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021842,1769736861674,10000.01,0.00013599,2,"2026-01-30T01:34:21.674",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021843,1769736861698,10000.01,0.00013599,2,"2026-01-30T01:34:21.698",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021844,1769736861722,10000.01,0.00013599,2,"2026-01-30T01:34:21.722",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021845,1769736861747,1956.30253463,0.00013599,2,"2026-01-30T01:34:21.747",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021847,1769736908532,2713.821434,7.945e-05,2,"2026-01-30T01:35:08.532",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021849,1769736992470,500.0,0.00013619,2,"2026-01-30T01:36:32.470",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021850,1769737025861,736.22766416,0.00013605,2,"2026-01-30T01:37:05.861",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021863,1769737063630,500.0,0.00013818,3,"2026-01-30T01:37:43.630",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021864,1769737063918,500.0,0.00013818,4,"2026-01-30T01:37:43.918",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021865,1769737064258,500.0,0.00014012,5,"2026-01-30T01:37:44.258",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021870,1769737553678,1000.0,0.00013,2,"2026-01-30T01:45:53.678",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021873,1769737687109,500.0,0.00014054,3,"2026-01-30T01:48:07.109",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021874,1769737687350,500.0,0.00014054,4,"2026-01-30T01:48:07.350",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021903,1769737836728,-532.74,0.000137,2,"2026-01-30T01:50:36.728",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021904,1769737836738,-253.64132624,0.00013705,2,"2026-01-30T01:50:36.738",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021905,1769737836748,-170.89516292,0.00013711,2,"2026-01-30T01:50:36.748",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021906,1769737836759,-633.9969,0.00013711,2,"2026-01-30T01:50:36.759",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021907,1769737836769,-1200.0,0.00013718,2,"2026-01-30T01:50:36.769",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021908,1769737836780,-10347.1937,0.00013719,2,"2026-01-30T01:50:36.780",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021909,1769737836791,-1000.0,0.00013719,2,"2026-01-30T01:50:36.791",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021910,1769737836801,-500.0,0.00013818,2,"2026-01-30T01:50:36.801",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021911,1769737836812,-500.0,0.00013818,2,"2026-01-30T01:50:36.812",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021912,1769737836822,-500.0,0.00013818,2,"2026-01-30T01:50:36.822",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021913,1769737836832,-500.0,0.00013818,2,"2026-01-30T01:50:36.832",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021914,1769737836842,-500.91017172,0.00013818,2,"2026-01-30T01:50:36.842",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021915,1769737836853,-500.0,0.00013818,2,"2026-01-30T01:50:36.853",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021916,1769737836863,-521.21454452,0.00013818,2,"2026-01-30T01:50:36.863",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021917,1769737836872,-535.91024545,0.00013818,2,"2026-01-30T01:50:36.872",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021918,1769737836882,-500.0,0.00013818,2,"2026-01-30T01:50:36.882",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021920,1769737836897,-500.0,0.00013818,2,"2026-01-30T01:50:36.897",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021922,1769737836907,-434.07127011,0.00013818,2,"2026-01-30T01:50:36.907",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021924,1769737836918,-500.0,0.00013818,2,"2026-01-30T01:50:36.918",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021926,1769737836928,-500.0,0.00013818,2,"2026-01-30T01:50:36.928",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021927,1769737836937,-500.0,0.00013818,2,"2026-01-30T01:50:36.937",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021928,1769737836948,-500.0,0.00013818,2,"2026-01-30T01:50:36.948",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021929,1769737836958,-500.0,0.00013818,2,"2026-01-30T01:50:36.958",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021930,1769737836968,-500.0,0.00013818,2,"2026-01-30T01:50:36.968",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021931,1769737836978,-500.0,0.00013818,2,"2026-01-30T01:50:36.978",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021932,1769737836988,-508.8458749,0.00013818,2,"2026-01-30T01:50:36.988",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021933,1769737836999,-500.0,0.00013818,2,"2026-01-30T01:50:36.999",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021934,1769737837009,-500.0,0.00013818,2,"2026-01-30T01:50:37.009",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021935,1769737837018,-500.0,0.00013818,2,"2026-01-30T01:50:37.018",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021936,1769737837028,-500.0,0.00013818,2,"2026-01-30T01:50:37.028",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021937,1769737837038,-500.0,0.00013818,2,"2026-01-30T01:50:37.038",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021938,1769737837048,-500.0,0.00013818,2,"2026-01-30T01:50:37.048",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021939,1769737837057,-297.77271251,0.00013818,2,"2026-01-30T01:50:37.057",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021940,1769737837067,-502.24810478,0.00013818,2,"2026-01-30T01:50:37.067",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021941,1769737837077,-423.29473118,0.00013818,2,"2026-01-30T01:50:37.077",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021942,1769737837087,-503.17936867,0.00013818,2,"2026-01-30T01:50:37.087",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021943,1769737837098,-500.0,0.00013818,2,"2026-01-30T01:50:37.098",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021944,1769737837117,-500.0,0.00013818,2,"2026-01-30T01:50:37.117",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021945,1769737837129,-500.0,0.00013818,2,"2026-01-30T01:50:37.129",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021946,1769737837141,-500.0,0.00013818,2,"2026-01-30T01:50:37.141",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021947,1769737837152,-500.0,0.00013818,2,"2026-01-30T01:50:37.152",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021948,1769737837162,-500.0,0.00013818,2,"2026-01-30T01:50:37.162",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021949,1769737837172,-500.0,0.00013818,2,"2026-01-30T01:50:37.172",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021950,1769737837183,-500.0,0.00013818,2,"2026-01-30T01:50:37.183",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021951,1769737837194,-500.0,0.00013818,2,"2026-01-30T01:50:37.194",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021952,1769737837204,-391.74,0.00013818,2,"2026-01-30T01:50:37.204",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021953,1769737837215,-1652.09,0.00014,2,"2026-01-30T01:50:37.215",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021954,1769737837224,-500.0,0.00014012,2,"2026-01-30T01:50:37.224",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021955,1769737837234,-3562.72,0.00014012,2,"2026-01-30T01:50:37.234",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021956,1769737837244,-296.22,0.00014012,2,"2026-01-30T01:50:37.244",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021957,1769737837255,-500.0,0.00014054,2,"2026-01-30T01:50:37.255",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021958,1769737837266,-505.27961558,0.00014054,2,"2026-01-30T01:50:37.266",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021959,1769737837276,-500.0,0.00014054,2,"2026-01-30T01:50:37.276",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021960,1769737837287,-500.0,0.00014054,2,"2026-01-30T01:50:37.287",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021961,1769737837297,-391.74,0.00014092,2,"2026-01-30T01:50:37.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021962,1769737837310,-578.20924308,0.00014188,2,"2026-01-30T01:50:37.310",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021963,1769737837321,-174.61919141,0.00014188,2,"2026-01-30T01:50:37.321",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021964,1769737837331,-250.0,0.00014188,2,"2026-01-30T01:50:37.331",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021965,1769737837341,-500.0,0.00014188,2,"2026-01-30T01:50:37.341",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021966,1769737837354,-250.0,0.00014188,2,"2026-01-30T01:50:37.354",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021967,1769737837365,-500.0,0.00014188,2,"2026-01-30T01:50:37.365",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021968,1769737837376,-250.0,0.00014188,2,"2026-01-30T01:50:37.376",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021969,1769737837391,-500.0,0.00014188,2,"2026-01-30T01:50:37.391",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021970,1769737837401,-250.0,0.00014188,2,"2026-01-30T01:50:37.401",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021971,1769737837412,-500.0,0.00014188,2,"2026-01-30T01:50:37.412",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021973,1769737837422,-250.0,0.00014188,2,"2026-01-30T01:50:37.422",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021975,1769737837432,-500.0,0.00014188,2,"2026-01-30T01:50:37.432",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021976,1769737837442,-250.0,0.00014188,2,"2026-01-30T01:50:37.442",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021977,1769737837452,-500.0,0.00014188,2,"2026-01-30T01:50:37.452",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021978,1769737837462,-250.0,0.00014188,2,"2026-01-30T01:50:37.462",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021979,1769737837472,-500.0,0.00014188,2,"2026-01-30T01:50:37.472",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021980,1769737837482,-250.0,0.00014188,2,"2026-01-30T01:50:37.482",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021981,1769737837491,-500.0,0.00014188,2,"2026-01-30T01:50:37.491",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021982,1769737837501,-250.0,0.00014188,2,"2026-01-30T01:50:37.501",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021984,1769737837511,-500.0,0.00014188,2,"2026-01-30T01:50:37.511",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021986,1769737837521,-250.0,0.00014188,2,"2026-01-30T01:50:37.521",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021989,1769737837531,-500.0,0.00014188,2,"2026-01-30T01:50:37.531",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021992,1769737837541,-250.0,0.00014188,2,"2026-01-30T01:50:37.541",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021994,1769737837551,-500.0,0.00014188,2,"2026-01-30T01:50:37.551",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021996,1769737837561,-721.12765535,0.00014188,2,"2026-01-30T01:50:37.561",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404021998,1769737837571,-500.0,0.00014188,2,"2026-01-30T01:50:37.571",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022000,1769737837580,-500.0,0.00014188,2,"2026-01-30T01:50:37.580",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022001,1769737837590,-322.6107,0.00014188,2,"2026-01-30T01:50:37.590",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022002,1769737837601,-500.0,0.00014188,2,"2026-01-30T01:50:37.601",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022004,1769737837611,-500.0,0.00014188,2,"2026-01-30T01:50:37.611",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022005,1769737837622,-500.0,0.00014188,2,"2026-01-30T01:50:37.622",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022006,1769737837632,-500.0,0.00014188,2,"2026-01-30T01:50:37.632",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022007,1769737837646,-500.0,0.00014188,2,"2026-01-30T01:50:37.646",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022008,1769737837656,-500.0,0.00014188,2,"2026-01-30T01:50:37.656",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022009,1769737837665,-500.0,0.00014188,2,"2026-01-30T01:50:37.665",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022010,1769737837675,-500.0,0.00014188,2,"2026-01-30T01:50:37.675",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022012,1769737837686,-500.0,0.00014188,2,"2026-01-30T01:50:37.686",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022013,1769737837698,-500.0,0.00014188,2,"2026-01-30T01:50:37.698",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022014,1769737837707,-500.0,0.00014188,2,"2026-01-30T01:50:37.707",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022015,1769737837717,-500.0,0.00014188,2,"2026-01-30T01:50:37.717",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022016,1769737837727,-500.0,0.00014188,2,"2026-01-30T01:50:37.727",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022017,1769737837737,-500.0,0.00014188,2,"2026-01-30T01:50:37.737",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022018,1769737837748,-500.0,0.00014188,2,"2026-01-30T01:50:37.748",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022019,1769737837759,-500.0,0.00014188,2,"2026-01-30T01:50:37.759",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022020,1769737837768,-500.0,0.00014188,2,"2026-01-30T01:50:37.768",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022021,1769737837779,-500.0,0.00014188,2,"2026-01-30T01:50:37.779",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022022,1769737837789,-500.0,0.00014188,2,"2026-01-30T01:50:37.789",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022023,1769737837799,-219.69603081,0.00014188,2,"2026-01-30T01:50:37.799",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022024,1769737837809,-500.0,0.00014188,2,"2026-01-30T01:50:37.809",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022025,1769737837819,-250.0,0.00014188,2,"2026-01-30T01:50:37.819",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022026,1769737837830,-250.0,0.00014188,2,"2026-01-30T01:50:37.830",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022027,1769737837839,-250.0,0.00014188,2,"2026-01-30T01:50:37.839",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022028,1769737837849,-250.0,0.00014188,2,"2026-01-30T01:50:37.849",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022029,1769737837860,-250.0,0.00014188,2,"2026-01-30T01:50:37.860",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022030,1769737837871,-250.0,0.00014188,2,"2026-01-30T01:50:37.871",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022031,1769737837881,-209.40437684,0.00014188,2,"2026-01-30T01:50:37.881",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022032,1769737837898,-250.0,0.00014188,2,"2026-01-30T01:50:37.898",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022033,1769737837908,-250.0,0.00014188,2,"2026-01-30T01:50:37.908",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022034,1769737837918,-250.0,0.00014188,2,"2026-01-30T01:50:37.918",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022035,1769737837927,-250.0,0.00014188,2,"2026-01-30T01:50:37.927",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022036,1769737837938,-250.0,0.00014188,2,"2026-01-30T01:50:37.938",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022037,1769737837948,-854.2589148,0.00014188,2,"2026-01-30T01:50:37.948",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022038,1769737837958,-577.87,0.00014232,2,"2026-01-30T01:50:37.958",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022039,1769737837968,-217.15233878,0.00014243,2,"2026-01-30T01:50:37.968",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022040,1769737837979,-577.87,0.00014278,2,"2026-01-30T01:50:37.979",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022041,1769737837992,-225.18697532,0.00014298,2,"2026-01-30T01:50:37.992",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022042,1769737838004,-577.87,0.00014323,2,"2026-01-30T01:50:38.004",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022043,1769737838015,-200.0,0.0001434,2,"2026-01-30T01:50:38.015",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022044,1769737838026,-233.51889341,0.00014353,2,"2026-01-30T01:50:38.026",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022045,1769737838036,-391.74,0.00014366,2,"2026-01-30T01:50:38.036",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022046,1769737838046,-577.87,0.00014369,2,"2026-01-30T01:50:38.046",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022047,1769737838057,-242.15909246,0.00014408,2,"2026-01-30T01:50:38.057",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022048,1769737838067,-10667.13285916,0.0001441,2,"2026-01-30T01:50:38.067",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022049,1769737838082,-905.09352143,0.0001441,2,"2026-01-30T01:50:38.082",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022050,1769737838095,-3760.52054,0.0001441,2,"2026-01-30T01:50:38.095",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022051,1769737838191,-1896.30695405,0.0001441,2,"2026-01-30T01:50:38.191",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022052,1769737838204,-4432.66612536,0.0001441,2,"2026-01-30T01:50:38.204",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022053,1769737838214,-577.87,0.00014414,2,"2026-01-30T01:50:38.214",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022054,1769737838226,-448.88165475,0.00014459,2,"2026-01-30T01:50:38.226",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022055,1769737838237,-128.98834525,0.00014459,2,"2026-01-30T01:50:38.237",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022056,1769737838247,-251.11897888,0.00014463,2,"2026-01-30T01:50:38.247",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022057,1769737838257,-577.87,0.00014505,2,"2026-01-30T01:50:38.257",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022058,1769737838267,-921.0,0.00014515,2,"2026-01-30T01:50:38.267",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022059,1769737838277,-458.0,0.00014515,2,"2026-01-30T01:50:38.277",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022060,1769737838287,-288.0,0.00014515,2,"2026-01-30T01:50:38.287",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022061,1769737838297,-419.2604478,0.00014515,2,"2026-01-30T01:50:38.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022062,1769737838310,-260.4103811,0.00014518,2,"2026-01-30T01:50:38.310",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022063,1769737838320,-577.87,0.0001455,2,"2026-01-30T01:50:38.320",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022064,1769737838330,-270.0455652,0.00014573,2,"2026-01-30T01:50:38.330",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022065,1769737838340,-577.87,0.00014596,2,"2026-01-30T01:50:38.340",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022066,1769737838355,-280.03725112,0.00014628,2,"2026-01-30T01:50:38.355",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022067,1769737838365,-391.74,0.0001464,2,"2026-01-30T01:50:38.365",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022068,1769737838375,-577.87,0.00014641,2,"2026-01-30T01:50:38.375",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022069,1769737838389,-290.39862941,0.00014683,2,"2026-01-30T01:50:38.389",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022070,1769737838399,-577.87,0.00014686,2,"2026-01-30T01:50:38.399",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022071,1769737838409,-577.87,0.00014732,2,"2026-01-30T01:50:38.409",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022072,1769737838419,-181.08010149,0.00014736,2,"2026-01-30T01:50:38.419",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022073,1769737838429,-885.86649465,0.00014736,2,"2026-01-30T01:50:38.429",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022074,1769737838438,-301.1433787,0.00014738,2,"2026-01-30T01:50:38.438",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022075,1769737838449,-577.87,0.00014777,2,"2026-01-30T01:50:38.449",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022077,1769737838458,-577.87,0.00014823,2,"2026-01-30T01:50:38.458",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022079,1769737838468,-577.87,0.00014868,2,"2026-01-30T01:50:38.468",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022081,1769737838477,-221.51799256,0.00014913,2,"2026-01-30T01:50:38.477",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022083,1769737838490,-356.35200744,0.00014913,2,"2026-01-30T01:50:38.490",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022084,1769737838500,-391.77834379,0.00014914,2,"2026-01-30T01:50:38.500",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022085,1769737838510,-577.87,0.00014959,2,"2026-01-30T01:50:38.510",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022095,1769737838930,-577.87,0.00015004,2,"2026-01-30T01:50:38.930",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022096,1769737838942,-107.95506453,0.00015049,2,"2026-01-30T01:50:38.942",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022097,1769737838957,-469.91493547,0.00015049,2,"2026-01-30T01:50:38.957",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022098,1769737838967,-250.0,0.0001507,2,"2026-01-30T01:50:38.967",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022099,1769737838977,-1680.0,0.0001509,2,"2026-01-30T01:50:38.977",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022100,1769737838986,-425.08506453,0.00015095,2,"2026-01-30T01:50:38.986",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022101,1769737839119,-152.78493547,0.00015095,2,"2026-01-30T01:50:39.119",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022102,1769737839129,-1000.0,0.00015205,2,"2026-01-30T01:50:39.129",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022103,1769737839141,-1147.21506453,0.00015265,2,"2026-01-30T01:50:39.141",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022104,1769737839153,-812.78574036,0.00015265,2,"2026-01-30T01:50:39.153",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022105,1769737839165,-39.99919511,0.00015265,2,"2026-01-30T01:50:39.165",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022106,1769737839175,-770.48910802,0.00015265,2,"2026-01-30T01:50:39.175",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022107,1769737839202,-865.07238644,0.00015265,2,"2026-01-30T01:50:39.202",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022108,1769737839214,-364.43850554,0.00015265,2,"2026-01-30T01:50:39.214",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022109,1769737839224,-213.42413841,0.00015265,2,"2026-01-30T01:50:39.224",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022110,1769737839236,-1786.57586159,0.00015265,2,"2026-01-30T01:50:39.236",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022111,1769737839246,-269.67413841,0.00015265,2,"2026-01-30T01:50:39.246",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022112,1769737839256,-545.0,0.00015265,2,"2026-01-30T01:50:39.256",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022113,1769737839268,-714.78786159,0.00015265,2,"2026-01-30T01:50:39.268",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022114,1769737839277,-1000.0,0.00015265,2,"2026-01-30T01:50:39.277",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022115,1769737839285,-172.73420995,0.00015265,2,"2026-01-30T01:50:39.285",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022116,1769737839297,-827.26579005,0.00015265,2,"2026-01-30T01:50:39.297",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022117,1769737839307,-1000.0,0.00015265,2,"2026-01-30T01:50:39.307",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022118,1769737839316,-1000.0,0.00015265,2,"2026-01-30T01:50:39.316",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022119,1769737839325,-1000.0,0.00015265,2,"2026-01-30T01:50:39.325",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022120,1769737839338,-1000.0,0.00015265,2,"2026-01-30T01:50:39.338",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022121,1769737839348,-1000.0,0.00015265,2,"2026-01-30T01:50:39.348",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022122,1769737839357,-155.498,0.00015274,2,"2026-01-30T01:50:39.357",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022123,1769737839366,-9131.9,0.00015278,2,"2026-01-30T01:50:39.366",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022124,1769737839375,-152.44152919,0.00015284,2,"2026-01-30T01:50:39.375",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022125,1769737839385,-918.64355495,0.00015284,2,"2026-01-30T01:50:39.385",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022126,1769737839398,-1604.9,0.00015456,2,"2026-01-30T01:50:39.398",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022127,1769737839408,-500.0,0.00015469,2,"2026-01-30T01:50:39.408",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022128,1769737839418,-519.62703884,0.00015469,2,"2026-01-30T01:50:39.418",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022129,1769737839427,-500.0,0.00015469,2,"2026-01-30T01:50:39.427",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022130,1769737839438,-500.0,0.00015469,2,"2026-01-30T01:50:39.438",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022131,1769737839448,-500.0,0.00015469,2,"2026-01-30T01:50:39.448",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022132,1769737839457,-500.0,0.00015469,2,"2026-01-30T01:50:39.457",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022133,1769737839467,-500.0,0.00015469,2,"2026-01-30T01:50:39.467",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022134,1769737839476,-334.5472959,0.00015557,2,"2026-01-30T01:50:39.476",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022135,1769737839486,-2523.04193956,0.00015731,2,"2026-01-30T01:50:39.486",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022136,1769737839495,-328.11460556,0.00015731,2,"2026-01-30T01:50:39.495",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022142,1769737839943,-6330.23299137,0.00015731,2,"2026-01-30T01:50:39.943",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022143,1769737839953,-10340.76700862,0.00015731,2,"2026-01-30T01:50:39.953",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022144,1769737839965,-1405.34739153,0.00015731,2,"2026-01-30T01:50:39.965",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022145,1769737839975,-13187.69177371,0.00015731,2,"2026-01-30T01:50:39.975",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022146,1769737839986,-4383.79287995,0.00015731,2,"2026-01-30T01:50:39.986",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022147,1769737839996,-3766.40712005,0.00015731,2,"2026-01-30T01:50:39.996",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022148,1769737840008,-20008.43297995,0.00015731,2,"2026-01-30T01:50:40.008",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022149,1769737840018,-343.81701201,0.00015741,2,"2026-01-30T01:50:40.018",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022150,1769737840028,-1024.33390401,0.00015741,2,"2026-01-30T01:50:40.028",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022151,1769737840038,-1114.24219479,0.00015741,2,"2026-01-30T01:50:40.038",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022152,1769737840048,-500.0,0.00015806,2,"2026-01-30T01:50:40.048",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022153,1769737840057,-952.63336648,0.00015832,2,"2026-01-30T01:50:40.057",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022154,1769737840067,-239.75,0.00015886,2,"2026-01-30T01:50:40.067",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022155,1769737840077,-151.0,0.00015918,2,"2026-01-30T01:50:40.077",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022156,1769737840086,-151.0,0.00015918,2,"2026-01-30T01:50:40.086",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022157,1769737840095,-714.48394973,0.0001596,2,"2026-01-30T01:50:40.095",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022158,1769737840104,-416.0,0.00016,2,"2026-01-30T01:50:40.104",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022159,1769737840114,-1875.35347949,0.00016,2,"2026-01-30T01:50:40.114",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022160,1769737840133,-616.0,0.00016079,2,"2026-01-30T01:50:40.133",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022161,1769737840147,-151.0,0.00016104,2,"2026-01-30T01:50:40.147",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022162,1769737840156,-9544.30170782,0.00016107,2,"2026-01-30T01:50:40.156",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022163,1769737840167,-2500.0,0.00016141,2,"2026-01-30T01:50:40.167",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022164,1769737840176,-616.0,0.00016153,2,"2026-01-30T01:50:40.176",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022165,1769737840186,-616.0,0.00016167,2,"2026-01-30T01:50:40.186",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022166,1769737840196,-616.0,0.00016171,2,"2026-01-30T01:50:40.196",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022167,1769737840205,-505.2,0.00016187,3,"2026-01-30T01:50:40.205",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022168,1769737840215,-51946.62,0.00016197,2,"2026-01-30T01:50:40.215",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022169,1769737840225,-616.0,0.00016207,2,"2026-01-30T01:50:40.225",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022170,1769737840235,-616.0,0.00016221,2,"2026-01-30T01:50:40.235",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022171,1769737840244,-616.0,0.0001624,2,"2026-01-30T01:50:40.244",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022172,1769737840254,-36326.5142,0.00016241,2,"2026-01-30T01:50:40.254",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022173,1769737840264,-9544.30170775,0.00016306,2,"2026-01-30T01:50:40.264",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022174,1769737840274,-616.0,0.00016324,2,"2026-01-30T01:50:40.274",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022176,1769737840284,-1334.0,0.00016341,2,"2026-01-30T01:50:40.284",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022178,1769737840294,-1409.0,0.00016341,2,"2026-01-30T01:50:40.294",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022180,1769737840303,-616.0,0.00016341,2,"2026-01-30T01:50:40.303",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022181,1769737840312,-569.915,0.00016341,2,"2026-01-30T01:50:40.312",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022182,1769737840322,-6575.0,0.00016341,2,"2026-01-30T01:50:40.322",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022183,1769737840331,-5961.417,0.00016341,2,"2026-01-30T01:50:40.331",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022185,1769737840341,-500.0,0.00016373,2,"2026-01-30T01:50:40.341",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022187,1769737840351,-608.1085236,0.00016373,2,"2026-01-30T01:50:40.351",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022188,1769737840361,-500.0,0.00016373,2,"2026-01-30T01:50:40.361",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022189,1769737840370,-500.0,0.00016373,2,"2026-01-30T01:50:40.370",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022190,1769737840380,-501.28846028,0.00016373,2,"2026-01-30T01:50:40.380",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022191,1769737840393,-501.64885001,0.00016373,2,"2026-01-30T01:50:40.393",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022193,1769737840403,-502.45418928,0.00016373,2,"2026-01-30T01:50:40.403",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022195,1769737840414,-503.94309343,0.00016373,2,"2026-01-30T01:50:40.414",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022196,1769737840424,-500.0,0.00016373,2,"2026-01-30T01:50:40.424",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022197,1769737840433,-503.72095559,0.00016373,2,"2026-01-30T01:50:40.433",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022198,1769737840443,-500.0,0.00016373,2,"2026-01-30T01:50:40.443",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022199,1769737840453,-12.67815103,0.00016373,2,"2026-01-30T01:50:40.453",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022200,1769737840478,-487.32184897,0.00016373,2,"2026-01-30T01:50:40.478",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022201,1769737840487,-500.0,0.00016373,2,"2026-01-30T01:50:40.487",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022202,1769737840496,-313.29582773,0.0001638,2,"2026-01-30T01:50:40.496",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022204,1769737840508,-674.58497331,0.0001638,2,"2026-01-30T01:50:40.508",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022206,1769737840517,-800.0,0.00016438,2,"2026-01-30T01:50:40.517",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022208,1769737840526,-616.0,0.00016454,2,"2026-01-30T01:50:40.526",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022210,1769737840536,-9544.30170775,0.00016505,2,"2026-01-30T01:50:40.536",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022211,1769737840546,-616.0,0.00016521,2,"2026-01-30T01:50:40.546",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022212,1769737840556,-616.0,0.00016529,2,"2026-01-30T01:50:40.556",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022213,1769737840567,-2351.0,0.00016599,2,"2026-01-30T01:50:40.567",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022214,1769737840576,-616.0,0.00016617,2,"2026-01-30T01:50:40.576",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022215,1769737840587,-9544.30170775,0.00016705,2,"2026-01-30T01:50:40.587",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022216,1769737840598,-151.0,0.00016711,2,"2026-01-30T01:50:40.598",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022217,1769737840608,-165.35,0.00016712,2,"2026-01-30T01:50:40.608",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022218,1769737840617,-507.45488603,0.00016714,2,"2026-01-30T01:50:40.617",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022219,1769737840627,-500.0,0.00016714,2,"2026-01-30T01:50:40.627",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022220,1769737840636,-199.38200897,0.00016714,2,"2026-01-30T01:50:40.636",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022221,1769737840652,-500.0,0.00016714,2,"2026-01-30T01:50:40.652",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022222,1769737840661,-500.0,0.00016714,2,"2026-01-30T01:50:40.661",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022223,1769737840671,-500.0,0.00016714,2,"2026-01-30T01:50:40.671",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022224,1769737840680,-500.0,0.00016714,5,"2026-01-30T01:50:40.680",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022225,1769737840694,-500.0,0.00016714,2,"2026-01-30T01:50:40.694",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022226,1769737840707,-533.01,0.000168,2,"2026-01-30T01:50:40.707",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022227,1769737840718,-616.0,0.00016814,2,"2026-01-30T01:50:40.718",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022228,1769737840728,-616.0,0.00016856,2,"2026-01-30T01:50:40.728",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022229,1769737840738,-616.0,0.00016885,2,"2026-01-30T01:50:40.738",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022230,1769737840750,-616.0,0.00016891,2,"2026-01-30T01:50:40.750",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022231,1769737840760,-9544.30170775,0.00016904,2,"2026-01-30T01:50:40.760",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022232,1769737840770,-860.32,0.00016904,2,"2026-01-30T01:50:40.770",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022233,1769737840780,-860.32,0.00016904,2,"2026-01-30T01:50:40.780",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022234,1769737840790,-1361.59,0.00016904,2,"2026-01-30T01:50:40.790",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022235,1769737840799,-1083.83637239,0.00016921,2,"2026-01-30T01:50:40.799",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022236,1769737840809,-1000.0,0.00016921,2,"2026-01-30T01:50:40.809",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022237,1769737840819,-502.01156018,0.00016921,2,"2026-01-30T01:50:40.819",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022238,1769737840829,-1000.0,0.00016921,2,"2026-01-30T01:50:40.829",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022239,1769737840838,-1005.36963619,0.00016921,2,"2026-01-30T01:50:40.838",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022240,1769737840848,-1000.0,0.00016921,2,"2026-01-30T01:50:40.848",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022241,1769737840858,-1000.0,0.00016921,2,"2026-01-30T01:50:40.858",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022242,1769737840868,-9999.99,0.00016922,2,"2026-01-30T01:50:40.868",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022243,1769737840877,-346.92554585,0.00016926,2,"2026-01-30T01:50:40.877",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022244,1769737840887,-599.60298507,0.00016927,2,"2026-01-30T01:50:40.887",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022245,1769737840899,-747.8093786,0.00016927,2,"2026-01-30T01:50:40.899",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022246,1769737840909,-1024.43239068,0.00016928,2,"2026-01-30T01:50:40.909",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022247,1769737840919,-225.54,0.0001695,2,"2026-01-30T01:50:40.919",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022248,1769737840928,-250.0,0.00017,2,"2026-01-30T01:50:40.928",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022249,1769737840938,-556.46974885,0.00017,5,"2026-01-30T01:50:40.938",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022250,1769737840948,-2829.27314129,0.00017005,2,"2026-01-30T01:50:40.948",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022251,1769737840958,-613.62,0.00017067,2,"2026-01-30T01:50:40.958",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022252,1769737840967,-1200.0,0.000171,6,"2026-01-30T01:50:40.967",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022253,1769737840978,-9544.30170775,0.00017103,2,"2026-01-30T01:50:40.978",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022254,1769737840988,-2829.27314121,0.00017104,2,"2026-01-30T01:50:40.988",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022255,1769737840998,-151.0,0.00017105,2,"2026-01-30T01:50:40.998",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022256,1769737841008,-151.0,0.00017105,2,"2026-01-30T01:50:41.008",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022257,1769737841017,-14.55923662,0.00017105,2,"2026-01-30T01:50:41.017",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022258,1769737841154,-136.44076338,0.00017105,2,"2026-01-30T01:50:41.154",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022259,1769737841164,-151.0,0.00017105,2,"2026-01-30T01:50:41.164",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022260,1769737841174,-1000.0,0.00017105,2,"2026-01-30T01:50:41.174",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022261,1769737841184,-500.0,0.00017178,2,"2026-01-30T01:50:41.184",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022262,1769737841194,-465.65484319,0.00017184,2,"2026-01-30T01:50:41.194",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022263,1769737841206,-150.34515681,0.00017184,2,"2026-01-30T01:50:41.206",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022264,1769737841216,-1915.65484319,0.000172,6,"2026-01-30T01:50:41.216",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022265,1769737841228,-584.34515681,0.000172,6,"2026-01-30T01:50:41.228",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022266,1769737841238,-701.36624377,0.00017204,2,"2026-01-30T01:50:41.238",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022267,1769737841288,315.776331,0.00013631,2,"2026-01-30T01:50:41.288",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022268,1769737841305,-2127.90689744,0.00017204,2,"2026-01-30T01:50:41.305",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022269,1769737841315,-1000.0,0.00017209,2,"2026-01-30T01:50:41.315",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022270,1769737841325,-616.0,0.00017232,2,"2026-01-30T01:50:41.325",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022271,1769737841334,-616.0,0.00017245,2,"2026-01-30T01:50:41.334",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022272,1769737841343,-616.0,0.0001725,2,"2026-01-30T01:50:41.343",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022273,1769737841354,-3800.0,0.000173,6,"2026-01-30T01:50:41.354",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022274,1769737841364,-4164.18203583,0.00017302,2,"2026-01-30T01:50:41.364",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022275,1769737841383,-1755.1835412,0.00017302,2,"2026-01-30T01:50:41.383",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022276,1769737841403,-3624.93613072,0.00017302,2,"2026-01-30T01:50:41.403",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022277,1769737841414,-2829.27314121,0.00017303,2,"2026-01-30T01:50:41.414",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022278,1769737841424,-154.82705242,0.00017353,2,"2026-01-30T01:50:41.424",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022279,1769737841435,-25000.0,0.00017356,3,"2026-01-30T01:50:41.435",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022280,1769737841445,-169.337057,0.00017356,2,"2026-01-30T01:50:41.445",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022281,1769737841459,-151.0,0.00017356,2,"2026-01-30T01:50:41.459",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022282,1769737841470,-25000.0,0.00017365,3,"2026-01-30T01:50:41.470",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022283,1769737841480,-25000.0,0.00017374,3,"2026-01-30T01:50:41.480",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022284,1769737841491,-151.0,0.00017374,2,"2026-01-30T01:50:41.491",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022285,1769737841501,-151.0,0.00017374,2,"2026-01-30T01:50:41.501",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022286,1769737841511,-151.0,0.00017382,2,"2026-01-30T01:50:41.511",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022287,1769737841522,-151.0,0.00017382,2,"2026-01-30T01:50:41.522",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022288,1769737841532,-25000.0,0.00017382,3,"2026-01-30T01:50:41.532",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022289,1769737841542,-1661.23353143,0.00017385,2,"2026-01-30T01:50:41.542",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022290,1769737841552,-159.0424929,0.00017389,2,"2026-01-30T01:50:41.552",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022291,1769737841563,-18508.16110684,0.00017391,3,"2026-01-30T01:50:41.563",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022292,1769737841575,-342.57702493,0.00017391,3,"2026-01-30T01:50:41.575",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022293,1769737841588,-6149.26186823,0.00017391,3,"2026-01-30T01:50:41.588",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022294,1769737841598,-616.0,0.00017396,2,"2026-01-30T01:50:41.598",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022295,1769737841608,-2939.0,0.000174,2,"2026-01-30T01:50:41.608",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022296,1769737841618,-7637.13180719,0.000174,3,"2026-01-30T01:50:41.618",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022297,1769737841630,-1371.92326631,0.000174,3,"2026-01-30T01:50:41.630",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022298,1769737841673,-151.28,0.00015918,2,"2026-01-30T01:50:41.673",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022299,1769737841682,-677.45,0.000174,3,"2026-01-30T01:50:41.682",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022300,1769737841696,-4813.21718202,0.000174,3,"2026-01-30T01:50:41.696",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022301,1769737841710,-571.00000006,0.000174,3,"2026-01-30T01:50:41.710",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022307,1769737842563,-929.04079354,0.000174,3,"2026-01-30T01:50:42.563",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022308,1769737842575,-411.185,0.000174,3,"2026-01-30T01:50:42.575",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022309,1769737842586,-322.33851226,0.000174,3,"2026-01-30T01:50:42.586",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022310,1769737842597,-571.44905933,0.000174,3,"2026-01-30T01:50:42.597",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022311,1769737842612,-4133.88143156,0.000174,3,"2026-01-30T01:50:42.612",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022312,1769737842637,-151.0,0.00017105,2,"2026-01-30T01:50:42.637",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022313,1769737842650,-3147.86,0.000174,3,"2026-01-30T01:50:42.650",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022314,1769737842661,-413.52294773,0.000174,3,"2026-01-30T01:50:42.661",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022315,1769737842671,-151.0,0.000174,2,"2026-01-30T01:50:42.671",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022316,1769737842680,-5100.0,0.000174,6,"2026-01-30T01:50:42.680",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022317,1769737842694,-2585.83099053,0.00017403,2,"2026-01-30T01:50:42.694",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022318,1769737842706,-243.44215068,0.00017403,2,"2026-01-30T01:50:42.706",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022319,1769737842715,-189.65715348,0.00017463,2,"2026-01-30T01:50:42.715",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022320,1769737842727,-369.00615577,0.00017463,2,"2026-01-30T01:50:42.727",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022321,1769737842745,-57.33669075,0.00017463,2,"2026-01-30T01:50:42.745",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022322,1769737842754,-507.6585521,0.00017468,2,"2026-01-30T01:50:42.754",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022323,1769737842765,-506.51912668,0.00017468,2,"2026-01-30T01:50:42.765",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022324,1769737842774,-503.41872439,0.00017468,2,"2026-01-30T01:50:42.774",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022325,1769737842784,-502.10432165,0.00017468,2,"2026-01-30T01:50:42.784",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022326,1769737842795,-616.0,0.00017474,2,"2026-01-30T01:50:42.795",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022327,1769737842805,-1062.33638913,0.00017476,2,"2026-01-30T01:50:42.805",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022328,1769737842814,-315.17619531,0.00017483,2,"2026-01-30T01:50:42.814",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022329,1769737842833,-449.495,0.00017483,2,"2026-01-30T01:50:42.833",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022333,1769737843196,-235.32880469,0.00017483,2,"2026-01-30T01:50:43.196",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022335,1769737843206,-200.0,0.00017488,2,"2026-01-30T01:50:43.206",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022337,1769737843215,-6400.0,0.000175,6,"2026-01-30T01:50:43.215",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022340,1769737843225,-616.0,0.00017501,2,"2026-01-30T01:50:43.225",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022342,1769737843234,-8964.25217811,0.00017502,2,"2026-01-30T01:50:43.234",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022348,1769737843415,-580.04952964,0.00017502,2,"2026-01-30T01:50:43.415",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022349,1769737843426,-2829.27314121,0.00017502,2,"2026-01-30T01:50:43.426",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022350,1769737843436,-200.0,0.00017526,2,"2026-01-30T01:50:43.436",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022351,1769737843445,-800.8943689,0.00017534,2,"2026-01-30T01:50:43.445",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022352,1769737843455,-200.0,0.00017536,2,"2026-01-30T01:50:43.455",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022353,1769737843474,-1200.0,0.000176,6,"2026-01-30T01:50:43.474",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022354,1769737843484,-2829.27314121,0.00017602,2,"2026-01-30T01:50:43.484",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022355,1769737843494,-616.0,0.00017639,2,"2026-01-30T01:50:43.494",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022356,1769737843504,-500.0,0.00017699,2,"2026-01-30T01:50:43.504",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022357,1769737843514,-150.19716968,0.00017699,2,"2026-01-30T01:50:43.514",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022358,1769737843523,-150.0,0.00017699,2,"2026-01-30T01:50:43.523",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022359,1769737843534,-500.0,0.00017699,2,"2026-01-30T01:50:43.534",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022360,1769737843543,-500.0,0.00017699,2,"2026-01-30T01:50:43.543",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022361,1769737843553,-500.0,0.00017699,2,"2026-01-30T01:50:43.553",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022362,1769737843562,-150.0,0.00017699,2,"2026-01-30T01:50:43.562",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022363,1769737843572,-500.0,0.00017699,2,"2026-01-30T01:50:43.572",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022364,1769737843581,-150.0,0.00017699,2,"2026-01-30T01:50:43.581",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022365,1769737843591,-150.0,0.00017699,2,"2026-01-30T01:50:43.591",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022366,1769737843601,-150.0,0.00017699,2,"2026-01-30T01:50:43.601",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022367,1769737843612,-500.0,0.00017699,2,"2026-01-30T01:50:43.612",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022368,1769737843621,-150.0,0.00017699,2,"2026-01-30T01:50:43.621",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022369,1769737843631,-150.0,0.00017699,2,"2026-01-30T01:50:43.631",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022370,1769737843640,-150.0,0.00017699,2,"2026-01-30T01:50:43.640",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022371,1769737843652,-279.09512933,0.00017699,2,"2026-01-30T01:50:43.652",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022372,1769737843661,-150.0,0.00017699,2,"2026-01-30T01:50:43.661",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022373,1769737843670,-150.0,0.00017699,2,"2026-01-30T01:50:43.670",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022374,1769737843682,-500.0,0.00017699,2,"2026-01-30T01:50:43.682",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022375,1769737843695,-500.0,0.00017699,2,"2026-01-30T01:50:43.695",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022376,1769737843705,-500.0,0.00017699,2,"2026-01-30T01:50:43.705",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022377,1769737843714,-290.22964713,0.00017699,2,"2026-01-30T01:50:43.714",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022378,1769737843724,-500.0,0.00017699,2,"2026-01-30T01:50:43.724",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022379,1769737843735,-153.50418158,0.00017699,2,"2026-01-30T01:50:43.735",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022380,1769737843744,-500.0,0.00017699,2,"2026-01-30T01:50:43.744",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022381,1769737843754,-500.0,0.00017699,2,"2026-01-30T01:50:43.754",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022382,1769737843764,-150.0,0.00017699,2,"2026-01-30T01:50:43.764",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022383,1769737843777,-150.0,0.00017699,2,"2026-01-30T01:50:43.777",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022384,1769737843788,-500.0,0.00017699,2,"2026-01-30T01:50:43.788",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022385,1769737843797,-500.0,0.00017699,2,"2026-01-30T01:50:43.797",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022386,1769737843807,-150.0,0.00017699,2,"2026-01-30T01:50:43.807",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022387,1769737843817,-500.0,0.00017699,2,"2026-01-30T01:50:43.817",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022388,1769737843826,-500.0,0.00017699,2,"2026-01-30T01:50:43.826",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022389,1769737843840,-500.0,0.00017699,2,"2026-01-30T01:50:43.840",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022390,1769737843851,-500.0,0.00017699,2,"2026-01-30T01:50:43.851",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022391,1769737843861,-1200.0,0.000177,6,"2026-01-30T01:50:43.861",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022392,1769737843871,-9544.30170775,0.00017701,2,"2026-01-30T01:50:43.871",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022393,1769737843881,-151.0,0.00017701,2,"2026-01-30T01:50:43.881",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022394,1769737843890,-151.0,0.00017701,2,"2026-01-30T01:50:43.890",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022395,1769737843906,-2829.27314121,0.00017701,2,"2026-01-30T01:50:43.906",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022396,1769737843916,-500.0,0.00017754,2,"2026-01-30T01:50:43.916",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022397,1769737843926,-150.0,0.00017754,2,"2026-01-30T01:50:43.926",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022398,1769737843936,-500.0,0.00017754,2,"2026-01-30T01:50:43.936",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022399,1769737843946,-500.0,0.00017754,2,"2026-01-30T01:50:43.946",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022400,1769737843955,-500.0,0.00017754,2,"2026-01-30T01:50:43.955",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022401,1769737843965,-150.0,0.00017754,2,"2026-01-30T01:50:43.965",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022402,1769737843975,-500.0,0.00017754,2,"2026-01-30T01:50:43.975",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022403,1769737843985,-150.0,0.00017754,2,"2026-01-30T01:50:43.985",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022404,1769737843995,-150.0,0.00017754,2,"2026-01-30T01:50:43.995",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022405,1769737844005,-150.0,0.00017754,2,"2026-01-30T01:50:44.005",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022406,1769737844014,-500.0,0.00017754,2,"2026-01-30T01:50:44.014",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022407,1769737844024,-150.0,0.00017754,2,"2026-01-30T01:50:44.024",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022408,1769737844037,-165.50022764,0.00017754,2,"2026-01-30T01:50:44.037",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022409,1769737844047,-150.0,0.00017754,2,"2026-01-30T01:50:44.047",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022410,1769737844057,-150.0,0.00017754,2,"2026-01-30T01:50:44.057",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022411,1769737844066,-150.0,0.00017754,2,"2026-01-30T01:50:44.066",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022412,1769737844076,-500.0,0.00017754,2,"2026-01-30T01:50:44.076",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022413,1769737844086,-500.0,0.00017754,2,"2026-01-30T01:50:44.086",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022414,1769737844096,-500.0,0.00017754,2,"2026-01-30T01:50:44.096",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022415,1769737844106,-552.47902127,0.00017754,2,"2026-01-30T01:50:44.106",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022416,1769737844115,-500.0,0.00017754,2,"2026-01-30T01:50:44.115",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022417,1769737844125,-500.0,0.00017754,2,"2026-01-30T01:50:44.125",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022418,1769737844135,-150.0,0.00017754,2,"2026-01-30T01:50:44.135",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022419,1769737844147,-150.0,0.00017754,2,"2026-01-30T01:50:44.147",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022420,1769737844157,-500.0,0.00017754,2,"2026-01-30T01:50:44.157",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022421,1769737844167,-500.0,0.00017754,2,"2026-01-30T01:50:44.167",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022422,1769737844176,-152.12065728,0.00017754,2,"2026-01-30T01:50:44.176",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022423,1769737844187,-503.43690309,0.00017754,2,"2026-01-30T01:50:44.187",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022424,1769737844197,-500.0,0.00017754,2,"2026-01-30T01:50:44.197",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022425,1769737844206,-500.0,0.00017754,2,"2026-01-30T01:50:44.206",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022426,1769737844216,-500.0,0.00017754,2,"2026-01-30T01:50:44.216",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022427,1769737844226,-151.0,0.00017754,2,"2026-01-30T01:50:44.226",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022428,1769737844240,-151.0,0.00017754,2,"2026-01-30T01:50:44.240",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022429,1769737844250,-1000.0,0.00017757,2,"2026-01-30T01:50:44.250",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022430,1769737844260,-1200.0,0.000178,6,"2026-01-30T01:50:44.260",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022431,1769737844270,-2829.27314121,0.00017801,2,"2026-01-30T01:50:44.270",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022432,1769737844279,-500.0,0.00017808,2,"2026-01-30T01:50:44.279",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022433,1769737844289,-500.0,0.00017809,2,"2026-01-30T01:50:44.289",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022434,1769737844300,-150.0,0.00017809,2,"2026-01-30T01:50:44.300",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022435,1769737844309,-500.0,0.00017809,2,"2026-01-30T01:50:44.309",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022436,1769737844319,-567.14289789,0.00017809,2,"2026-01-30T01:50:44.319",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022437,1769737844328,-500.0,0.00017809,2,"2026-01-30T01:50:44.328",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022438,1769737844337,-150.0,0.00017809,2,"2026-01-30T01:50:44.337",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022439,1769737844348,-546.30415783,0.00017809,2,"2026-01-30T01:50:44.348",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022441,1769737844358,-150.0,0.00017809,2,"2026-01-30T01:50:44.358",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022443,1769737844368,-215.11138098,0.00017809,2,"2026-01-30T01:50:44.368",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022445,1769737844377,-154.88156187,0.00017809,2,"2026-01-30T01:50:44.377",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022446,1769737844387,-500.0,0.00017809,2,"2026-01-30T01:50:44.387",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022447,1769737844399,-150.0,0.00017809,2,"2026-01-30T01:50:44.399",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022449,1769737844409,-150.0,0.00017809,2,"2026-01-30T01:50:44.409",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022451,1769737844419,-250.0,0.00017809,2,"2026-01-30T01:50:44.419",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022452,1769737844432,-150.0,0.00017809,2,"2026-01-30T01:50:44.432",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022453,1769737844442,-500.0,0.00017809,2,"2026-01-30T01:50:44.442",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022454,1769737844453,-500.0,0.00017809,2,"2026-01-30T01:50:44.453",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022455,1769737844463,-500.0,0.00017809,2,"2026-01-30T01:50:44.463",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022456,1769737844472,-500.0,0.00017809,2,"2026-01-30T01:50:44.472",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022457,1769737844482,-500.0,0.00017809,2,"2026-01-30T01:50:44.482",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022458,1769737844492,-254.77237844,0.00017809,2,"2026-01-30T01:50:44.492",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022459,1769737844502,-150.0,0.00017809,2,"2026-01-30T01:50:44.502",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022460,1769737844513,-500.0,0.00017809,2,"2026-01-30T01:50:44.513",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022461,1769737844523,-500.0,0.00017809,2,"2026-01-30T01:50:44.523",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022462,1769737844532,-500.0,0.00017809,2,"2026-01-30T01:50:44.532",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022463,1769737844543,-158.96548299,0.00017809,2,"2026-01-30T01:50:44.543",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022464,1769737844553,-500.0,0.00017809,2,"2026-01-30T01:50:44.553",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022465,1769737844563,-242.94719,0.0001782,2,"2026-01-30T01:50:44.563",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022466,1769737844572,-500.0,0.00017863,2,"2026-01-30T01:50:44.572",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022467,1769737844582,-500.0,0.00017863,2,"2026-01-30T01:50:44.582",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022468,1769737844592,-178.25864185,0.00017863,2,"2026-01-30T01:50:44.592",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022469,1769737844603,-500.0,0.00017863,2,"2026-01-30T01:50:44.603",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022470,1769737844613,-500.0,0.00017863,2,"2026-01-30T01:50:44.613",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022471,1769737844622,-168.82088444,0.00017863,2,"2026-01-30T01:50:44.622",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022472,1769737844636,-235.1567117,0.00017863,2,"2026-01-30T01:50:44.636",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022473,1769737844649,-500.0,0.00017863,2,"2026-01-30T01:50:44.649",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022474,1769737844659,-150.0,0.00017863,2,"2026-01-30T01:50:44.659",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022475,1769737844669,-200.0,0.00017863,2,"2026-01-30T01:50:44.669",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022476,1769737844679,-150.0,0.00017863,2,"2026-01-30T01:50:44.679",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022477,1769737844689,-500.0,0.00017863,2,"2026-01-30T01:50:44.689",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022478,1769737844701,-500.0,0.00017863,2,"2026-01-30T01:50:44.701",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022479,1769737844713,-500.0,0.00017863,2,"2026-01-30T01:50:44.713",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022480,1769737844723,-500.0,0.00017863,2,"2026-01-30T01:50:44.723",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022481,1769737844735,-500.0,0.00017863,2,"2026-01-30T01:50:44.735",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022482,1769737844745,-150.0,0.00017863,2,"2026-01-30T01:50:44.745",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022483,1769737844756,-500.0,0.00017863,2,"2026-01-30T01:50:44.756",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022484,1769737844766,-500.0,0.00017863,2,"2026-01-30T01:50:44.766",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022485,1769737844777,-500.0,0.00017863,2,"2026-01-30T01:50:44.777",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022486,1769737844787,-500.0,0.00017863,2,"2026-01-30T01:50:44.787",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022487,1769737844797,-500.0,0.00017864,2,"2026-01-30T01:50:44.797",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022488,1769737844807,-349.92262739,0.00017873,6,"2026-01-30T01:50:44.807",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022489,1769737844817,-500.0,0.00017882,2,"2026-01-30T01:50:44.817",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022490,1769737844830,-500.0,0.00017882,2,"2026-01-30T01:50:44.830",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022491,1769737844840,-500.0,0.00017882,2,"2026-01-30T01:50:44.840",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022492,1769737844850,-500.0,0.00017882,2,"2026-01-30T01:50:44.850",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022493,1769737844861,-268.17431958,0.00017882,2,"2026-01-30T01:50:44.861",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022494,1769737844873,-500.0,0.00017899,2,"2026-01-30T01:50:44.873",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022495,1769737844883,-500.0,0.00017899,2,"2026-01-30T01:50:44.883",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022496,1769737844895,-500.0,0.00017899,2,"2026-01-30T01:50:44.895",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022497,1769737844906,-543.82169747,0.00017899,2,"2026-01-30T01:50:44.906",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022498,1769737844915,-500.0,0.00017899,2,"2026-01-30T01:50:44.915",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022499,1769737844925,-230.99204983,0.000179,2,"2026-01-30T01:50:44.925",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022500,1769737844935,-10000.0,0.000179,2,"2026-01-30T01:50:44.935",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022501,1769737844944,-21475.01977079,0.000179,3,"2026-01-30T01:50:44.944",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022502,1769737844954,-1761.98822314,0.000179,2,"2026-01-30T01:50:44.954",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022503,1769737844963,-1200.0,0.000179,6,"2026-01-30T01:50:44.963",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022504,1769737844973,-9544.30170775,0.000179,2,"2026-01-30T01:50:44.973",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022505,1769737844984,-2829.27314121,0.000179,2,"2026-01-30T01:50:44.984",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022506,1769737844995,-314.04097826,0.000179,2,"2026-01-30T01:50:44.995",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022507,1769737845008,-959.80397132,0.000179,2,"2026-01-30T01:50:45.008",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022508,1769737845020,-2847.17965677,0.000179,2,"2026-01-30T01:50:45.020",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022509,1769737845032,-500.0,0.00017918,2,"2026-01-30T01:50:45.032",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022510,1769737845043,-500.0,0.00017918,2,"2026-01-30T01:50:45.043",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022511,1769737845054,-500.0,0.00017918,2,"2026-01-30T01:50:45.054",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022512,1769737845066,-504.38486675,0.00017918,2,"2026-01-30T01:50:45.066",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022513,1769737845078,-154.30115167,0.00017918,2,"2026-01-30T01:50:45.078",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022514,1769737845089,-150.0,0.00017918,2,"2026-01-30T01:50:45.089",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022515,1769737845103,-279.63759782,0.00017918,2,"2026-01-30T01:50:45.103",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022516,1769737845113,-500.0,0.00017918,2,"2026-01-30T01:50:45.113",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022517,1769737845124,-500.0,0.00017918,2,"2026-01-30T01:50:45.124",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022519,1769737845134,-500.0,0.00017918,2,"2026-01-30T01:50:45.134",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022520,1769737845146,-500.0,0.00017918,2,"2026-01-30T01:50:45.146",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022522,1769737845157,-500.0,0.00017918,2,"2026-01-30T01:50:45.157",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022523,1769737845166,-150.0,0.00017918,2,"2026-01-30T01:50:45.166",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022524,1769737845176,-500.0,0.00017918,2,"2026-01-30T01:50:45.176",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022525,1769737845185,-500.0,0.00017918,2,"2026-01-30T01:50:45.185",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022526,1769737845195,-500.0,0.00017918,2,"2026-01-30T01:50:45.195",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022527,1769737845205,-500.0,0.00017918,2,"2026-01-30T01:50:45.205",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022528,1769737845215,-242.94719,0.0001792,2,"2026-01-30T01:50:45.215",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022529,1769737845234,-500.0,0.00017972,2,"2026-01-30T01:50:45.234",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022530,1769737845244,-257.25089624,0.00017973,2,"2026-01-30T01:50:45.244",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022531,1769737845255,-500.0,0.00017973,2,"2026-01-30T01:50:45.255",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022532,1769737845265,-503.11916195,0.00017973,2,"2026-01-30T01:50:45.265",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022533,1769737845277,-502.75032286,0.00017973,2,"2026-01-30T01:50:45.277",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022534,1769737845287,-500.0,0.00017973,2,"2026-01-30T01:50:45.287",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022535,1769737845298,-508.18250614,0.00017973,2,"2026-01-30T01:50:45.298",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022536,1769737845307,-500.0,0.00017973,2,"2026-01-30T01:50:45.307",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022537,1769737845317,-502.18715897,0.00017973,2,"2026-01-30T01:50:45.317",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022538,1769737845327,-500.0,0.00017973,2,"2026-01-30T01:50:45.327",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022539,1769737845337,-205.62817675,0.00017973,2,"2026-01-30T01:50:45.337",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022540,1769737845346,-500.0,0.00017973,2,"2026-01-30T01:50:45.346",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022541,1769737845356,-500.0,0.00017973,2,"2026-01-30T01:50:45.356",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022542,1769737845366,-500.0,0.00017973,2,"2026-01-30T01:50:45.366",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022543,1769737845376,-500.0,0.00017973,2,"2026-01-30T01:50:45.376",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022544,1769737845385,-500.0,0.00017973,2,"2026-01-30T01:50:45.385",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022545,1769737845396,-224.9946252,0.00017973,2,"2026-01-30T01:50:45.396",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022546,1769737845407,-500.0,0.00017973,2,"2026-01-30T01:50:45.407",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022547,1769737845417,-500.0,0.00017973,2,"2026-01-30T01:50:45.417",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022548,1769737845427,-500.0,0.00017973,2,"2026-01-30T01:50:45.427",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022549,1769737845436,-500.0,0.00017973,2,"2026-01-30T01:50:45.436",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022550,1769737845446,-150.0,0.00017973,2,"2026-01-30T01:50:45.446",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022551,1769737845456,-150.0,0.00017973,2,"2026-01-30T01:50:45.456",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022553,1769737845467,-187.74401017,0.0001799,2,"2026-01-30T01:50:45.467",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022555,1769737845477,-187.74401017,0.0001799,2,"2026-01-30T01:50:45.477",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022557,1769737845487,-187.74401017,0.0001799,2,"2026-01-30T01:50:45.487",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022558,1769737845498,-150.0,0.00017999,2,"2026-01-30T01:50:45.498",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022559,1769737845509,-233.98733604,0.00017999,2,"2026-01-30T01:50:45.509",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022561,1769737845519,-500.0,0.00017999,2,"2026-01-30T01:50:45.519",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022563,1769737845530,-500.0,0.00017999,2,"2026-01-30T01:50:45.530",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022566,1769737845540,-158.0372416,0.00017999,2,"2026-01-30T01:50:45.540",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022569,1769737845550,-500.0,0.00017999,2,"2026-01-30T01:50:45.550",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022572,1769737845561,-500.0,0.00017999,2,"2026-01-30T01:50:45.561",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022575,1769737845571,-500.0,0.00017999,2,"2026-01-30T01:50:45.571",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022578,1769737845583,-500.0,0.00017999,2,"2026-01-30T01:50:45.583",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022580,1769737845597,-500.0,0.00017999,2,"2026-01-30T01:50:45.597",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022582,1769737845607,-268.86514349,0.00017999,2,"2026-01-30T01:50:45.607",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022584,1769737845617,-500.0,0.00017999,2,"2026-01-30T01:50:45.617",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022585,1769737845627,-500.0,0.00017999,2,"2026-01-30T01:50:45.627",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022586,1769737845637,-500.0,0.00017999,2,"2026-01-30T01:50:45.637",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022587,1769737845649,-293.90844871,0.00017999,2,"2026-01-30T01:50:45.649",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022588,1769737845659,-151.0,0.00017999,2,"2026-01-30T01:50:45.659",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022589,1769737845669,-300.0,0.00017999,2,"2026-01-30T01:50:45.669",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022590,1769737845679,-666.0,0.00017999,2,"2026-01-30T01:50:45.679",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022591,1769737845690,-500.0,0.00017999,2,"2026-01-30T01:50:45.690",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022593,1769737845700,-500.0,0.00017999,2,"2026-01-30T01:50:45.700",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022594,1769737845712,-509.40961293,0.00017999,2,"2026-01-30T01:50:45.712",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022595,1769737845722,-165.42081842,0.00017999,2,"2026-01-30T01:50:45.722",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022597,1769737845733,-33201.65001347,0.00018,2,"2026-01-30T01:50:45.733",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022613,1769737846902,-16462.2,0.00018,2,"2026-01-30T01:50:46.902",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022614,1769737846929,-386.49005528,0.00018,2,"2026-01-30T01:50:46.929",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022615,1769737846940,-1219.4810845,0.00018,2,"2026-01-30T01:50:46.940",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022616,1769737846950,-687.77211979,0.00018,2,"2026-01-30T01:50:46.950",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022617,1769737846987,-151.0,0.00017374,2,"2026-01-30T01:50:46.987",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022618,1769737846997,-32519.40597621,0.00018,2,"2026-01-30T01:50:46.997",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022619,1769737847009,-6974.67540657,0.00018,2,"2026-01-30T01:50:47.009",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022620,1769737847035,-7900.52964751,0.00018,2,"2026-01-30T01:50:47.035",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022621,1769737849022,-377.4424408,0.00013818,2,"2026-01-30T01:50:49.022",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022622,1769737849046,-122.5575592,0.00013818,2,"2026-01-30T01:50:49.046",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022623,1769737849056,-500.0,0.00013818,2,"2026-01-30T01:50:49.056",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022624,1769737849066,-992.0,0.00015728,2,"2026-01-30T01:50:49.066",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022625,1769737849086,-1561.0,0.0001576,2,"2026-01-30T01:50:49.086",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022626,1769737849095,-827.0,0.00015791,2,"2026-01-30T01:50:49.095",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022627,1769737849105,-151.0,0.00017105,2,"2026-01-30T01:50:49.105",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022628,1769737849114,-208.830753,0.00017374,2,"2026-01-30T01:50:49.114",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022629,1769737849124,-151.0,0.00017701,2,"2026-01-30T01:50:49.124",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022630,1769737849133,-57932.74911641,0.00018,2,"2026-01-30T01:50:49.133",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022631,1769737849151,-1560.83632183,0.00018,2,"2026-01-30T01:50:49.151",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022632,1769737849162,-1194.07324371,0.00018,2,"2026-01-30T01:50:49.162",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022633,1769737849174,-1821.82014999,0.00018,2,"2026-01-30T01:50:49.174",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022634,1769737849185,-4441.23959371,0.00018,2,"2026-01-30T01:50:49.185",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022635,1769737849196,-557.96001026,0.00018,2,"2026-01-30T01:50:49.196",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022636,1769737849211,-2511.8867267,0.00018,2,"2026-01-30T01:50:49.211",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022637,1769737849224,-7278.78791481,0.00018,2,"2026-01-30T01:50:49.224",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022638,1769737849729,-1042.72335251,0.00018,2,"2026-01-30T01:50:49.729",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022639,1769737849744,-345.57713759,0.00018,2,"2026-01-30T01:50:49.744",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022640,1769737849755,-6011.16168207,0.00018,2,"2026-01-30T01:50:49.755",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022641,1769737849768,-687.424,0.00018,2,"2026-01-30T01:50:49.768",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022642,1769737849803,-830.57106581,0.00018,2,"2026-01-30T01:50:49.803",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022643,1769737849815,-8303.88096863,0.00018,2,"2026-01-30T01:50:49.815",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022644,1769737849831,-492256.35017677,0.00018,2,"2026-01-30T01:50:49.831",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022645,1769737849843,-424.00898094,0.00018,2,"2026-01-30T01:50:49.843",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022646,1769737851231,-491.0,0.00017395,2,"2026-01-30T01:50:51.231",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022647,1769737851242,-179.13854565,0.00017921,2,"2026-01-30T01:50:51.242",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022648,1769737851252,-654.45091994,0.00017921,2,"2026-01-30T01:50:51.252",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022649,1769737851262,-174.1374049,0.00017921,2,"2026-01-30T01:50:51.262",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022650,1769737851272,-177.6058096,0.00017921,2,"2026-01-30T01:50:51.272",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022651,1769737851282,-14963.36731991,0.00018,2,"2026-01-30T01:50:51.282",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022652,1769737851294,-286722.89465549,0.00018,2,"2026-01-30T01:50:51.294",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022653,1769737851305,-4060.55,0.00018,2,"2026-01-30T01:50:51.305",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022654,1769737851317,-1648.25,0.00018,2,"2026-01-30T01:50:51.317",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022655,1769737851368,-3910.80573122,0.00018,2,"2026-01-30T01:50:51.368",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022656,1769737851382,-331859.3647301,0.00018,2,"2026-01-30T01:50:51.382",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022657,1769737851395,-142557.88657871,0.00018,2,"2026-01-30T01:50:51.395",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022658,1769737851425,-1659.31295349,0.00018,2,"2026-01-30T01:50:51.425",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022659,1769737851437,-23535.73803154,0.00018,2,"2026-01-30T01:50:51.437",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022660,1769737851564,-1587.635991,0.00018,2,"2026-01-30T01:50:51.564",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022661,1769737851576,-3554.57757357,0.00018,2,"2026-01-30T01:50:51.576",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022662,1769737851588,-579.67372848,0.00018,2,"2026-01-30T01:50:51.588",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022663,1769737851604,-41010.50000001,0.00018,2,"2026-01-30T01:50:51.604",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022664,1769737851628,-265.0,0.00017429,2,"2026-01-30T01:50:51.628",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022665,1769737851638,-256.50544742,0.00018,2,"2026-01-30T01:50:51.638",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022666,1769737851663,-2186.39951613,0.00018,2,"2026-01-30T01:50:51.663",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022667,1769737851675,-404.73403491,0.00018,2,"2026-01-30T01:50:51.675",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022687,1769738029987,167.65,0.00013356,2,"2026-01-30T01:53:49.987",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022715,1769738138727,3000.0,5e-06,3,"2026-01-30T01:55:38.727",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022716,1769738289449,261.18210652,0.000252,48,"2026-01-30T01:58:09.449",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022717,1769738289922,50.88789348,0.000252,48,"2026-01-30T01:58:09.922",0.00043799999999999997,90.15,0.9846938107821948,5262282944.392838]
[404022720,1769738805248,10000.0,0.00021,30,"2026-01-30T02:06:45.248",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022721,1769738816475,10000.0,0.00021,30,"2026-01-30T02:06:56.475",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022722,1769738948115,519.89247446,0.00015,3,"2026-01-30T02:09:08.115",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022723,1769739005311,196.0,0.00020412,120,"2026-01-30T02:10:05.311",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022737,1769739032338,-165.96,0.000138,2,"2026-01-30T02:10:32.338",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022738,1769739032349,-264.0,0.000138,2,"2026-01-30T02:10:32.349",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022739,1769739032359,-250.0,0.00013808,2,"2026-01-30T02:10:32.359",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022740,1769739032369,-227.0,0.00013817,2,"2026-01-30T02:10:32.369",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022741,1769739032379,-300.0,0.00013817,2,"2026-01-30T02:10:32.379",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022742,1769739032388,-150.0,0.00013817,2,"2026-01-30T02:10:32.388",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022743,1769739032399,-300.0,0.00013817,2,"2026-01-30T02:10:32.399",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022744,1769739032409,-195.0,0.00013817,2,"2026-01-30T02:10:32.409",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022745,1769739032418,-1200.0,0.00013817,2,"2026-01-30T02:10:32.418",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022746,1769739032428,-270.4952511,0.00013818,2,"2026-01-30T02:10:32.428",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022747,1769739032437,-500.0,0.00013818,2,"2026-01-30T02:10:32.437",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022748,1769739032447,-500.0,0.00013818,2,"2026-01-30T02:10:32.447",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022749,1769739032457,-400.42737409,0.00013818,2,"2026-01-30T02:10:32.457",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022750,1769739032468,-500.0,0.00013818,2,"2026-01-30T02:10:32.468",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022751,1769739032478,-500.0,0.00013818,2,"2026-01-30T02:10:32.478",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022752,1769739032487,-500.0,0.00013818,2,"2026-01-30T02:10:32.487",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022753,1769739032496,-500.0,0.00013818,2,"2026-01-30T02:10:32.496",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022754,1769739032505,-109.21817727,0.00013818,2,"2026-01-30T02:10:32.505",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022755,1769739032517,-390.78182273,0.00013818,2,"2026-01-30T02:10:32.517",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022756,1769739032527,-500.0,0.00013818,2,"2026-01-30T02:10:32.527",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022757,1769739032537,-500.0,0.00013818,2,"2026-01-30T02:10:32.537",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022758,1769739032549,-505.26310101,0.00013818,2,"2026-01-30T02:10:32.549",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022759,1769739032558,-500.0,0.00013818,2,"2026-01-30T02:10:32.558",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022760,1769739032568,-508.01928658,0.00013818,2,"2026-01-30T02:10:32.568",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022761,1769739032578,-666.4,0.00013818,2,"2026-01-30T02:10:32.578",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022762,1769739032588,-500.0,0.00013818,2,"2026-01-30T02:10:32.588",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022763,1769739032598,-500.0,0.00013818,2,"2026-01-30T02:10:32.598",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022764,1769739032607,-403.8414253,0.00013818,2,"2026-01-30T02:10:32.607",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022765,1769739032616,-666.4,0.00014092,2,"2026-01-30T02:10:32.616",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022766,1769739032625,-666.4,0.00014366,2,"2026-01-30T02:10:32.625",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022767,1769739032635,-666.4,0.0001464,2,"2026-01-30T02:10:32.635",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022768,1769739032644,-666.4,0.00014914,2,"2026-01-30T02:10:32.644",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022769,1769739032654,-1176.78999746,0.00014918,2,"2026-01-30T02:10:32.654",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022770,1769739032663,-255.0,0.00014936,2,"2026-01-30T02:10:32.663",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022771,1769739032672,-167.65,0.00015026,2,"2026-01-30T02:10:32.672",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022772,1769739032682,-200.0,0.00015042,2,"2026-01-30T02:10:32.682",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022773,1769739032691,-480.0,0.0001511,2,"2026-01-30T02:10:32.691",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022774,1769739032700,-578.20924308,0.00015111,2,"2026-01-30T02:10:32.700",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022775,1769739032710,-174.61919141,0.00015111,2,"2026-01-30T02:10:32.710",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022776,1769739032719,-322.6107,0.00015111,2,"2026-01-30T02:10:32.719",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022777,1769739032728,-209.40437684,0.00015111,2,"2026-01-30T02:10:32.728",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022778,1769739032737,-716.0,0.00015127,2,"2026-01-30T02:10:32.737",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022779,1769739032746,-420.0,0.0001514,2,"2026-01-30T02:10:32.746",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022780,1769739032755,-341.58087102,0.0001514,2,"2026-01-30T02:10:32.755",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022781,1769739032764,-409.0,0.00015153,2,"2026-01-30T02:10:32.764",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022782,1769739032773,-1029.0,0.00015157,2,"2026-01-30T02:10:32.773",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022783,1769739032782,-217.15233878,0.00015166,2,"2026-01-30T02:10:32.782",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022784,1769739032791,-458.0,0.00015172,2,"2026-01-30T02:10:32.791",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022785,1769739032800,-600.0,0.0001518,2,"2026-01-30T02:10:32.800",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022786,1769739032810,-300.0,0.0001518,2,"2026-01-30T02:10:32.810",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022787,1769739032819,-195.0,0.0001518,2,"2026-01-30T02:10:32.819",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022788,1769739032828,-250.0,0.0001518,2,"2026-01-30T02:10:32.828",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022789,1769739032837,-250.0,0.0001518,2,"2026-01-30T02:10:32.837",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022790,1769739032848,-2552.53748187,0.0001518,2,"2026-01-30T02:10:32.848",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022791,1769739032857,-666.4,0.00015188,2,"2026-01-30T02:10:32.857",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022792,1769739032866,-598.0,0.00015188,2,"2026-01-30T02:10:32.866",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022793,1769739032875,-1680.0,0.00015199,2,"2026-01-30T02:10:32.875",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022794,1769739032884,-225.18697532,0.00015221,2,"2026-01-30T02:10:32.884",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022795,1769739032894,-233.51889341,0.00015276,2,"2026-01-30T02:10:32.894",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022796,1769739032903,-166.66,0.00015299,2,"2026-01-30T02:10:32.903",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022797,1769739032912,-242.15909246,0.00015331,2,"2026-01-30T02:10:32.912",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022798,1769739032921,-251.11897888,0.00015386,2,"2026-01-30T02:10:32.921",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022799,1769739032930,-260.4103811,0.00015441,2,"2026-01-30T02:10:32.930",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022800,1769739032939,-232.70238356,0.00015462,2,"2026-01-30T02:10:32.939",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022801,1769739032950,-433.69761644,0.00015462,2,"2026-01-30T02:10:32.950",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022802,1769739032959,-508.0546101,0.00015469,2,"2026-01-30T02:10:32.959",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022803,1769739032969,-166.66,0.00015487,2,"2026-01-30T02:10:32.969",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022804,1769739032978,-270.0455652,0.00015496,2,"2026-01-30T02:10:32.978",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022805,1769739032987,-500.0,0.00015509,2,"2026-01-30T02:10:32.987",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022806,1769739032997,-280.03725112,0.00015551,2,"2026-01-30T02:10:32.997",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022807,1769739033006,-533.6,0.00015565,2,"2026-01-30T02:10:33.006",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022808,1769739033016,-290.39862941,0.00015606,2,"2026-01-30T02:10:33.016",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022809,1769739033025,-166.66,0.00015621,2,"2026-01-30T02:10:33.025",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022810,1769739033035,-181.08010149,0.00015659,2,"2026-01-30T02:10:33.035",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022811,1769739033044,-301.1433787,0.00015661,2,"2026-01-30T02:10:33.044",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022812,1769739033054,-36.73420779,0.00015736,2,"2026-01-30T02:10:33.054",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022813,1769739033087,-629.69236433,0.00015736,2,"2026-01-30T02:10:33.087",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022814,1769739033096,-232.6,0.00015817,7,"2026-01-30T02:10:33.096",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022815,1769739033106,-150.0,0.00015884,2,"2026-01-30T02:10:33.106",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022816,1769739033115,-912.14,0.00015918,2,"2026-01-30T02:10:33.115",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022817,1769739033124,-166.66,0.00015943,2,"2026-01-30T02:10:33.124",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022818,1769739033133,-166.66,0.00015999,2,"2026-01-30T02:10:33.133",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022819,1769739033143,-500.0,0.00016087,2,"2026-01-30T02:10:33.143",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022820,1769739033155,-500.0,0.00016087,2,"2026-01-30T02:10:33.155",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022821,1769739033164,-81.81634041,0.00016087,2,"2026-01-30T02:10:33.164",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022822,1769739033176,-290.62040021,0.00016087,2,"2026-01-30T02:10:33.176",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022823,1769739033186,-127.56325938,0.00016087,2,"2026-01-30T02:10:33.186",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022824,1769739033195,-392.93520707,0.00016087,2,"2026-01-30T02:10:33.195",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022825,1769739033206,-107.06479293,0.00016087,2,"2026-01-30T02:10:33.206",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022826,1769739033215,-500.0,0.00016087,2,"2026-01-30T02:10:33.215",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022827,1769739033224,-500.0,0.00016087,2,"2026-01-30T02:10:33.224",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022828,1769739033233,-500.0,0.00016087,2,"2026-01-30T02:10:33.233",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022829,1769739033242,-500.0,0.00016087,2,"2026-01-30T02:10:33.242",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022830,1769739033251,-500.0,0.00016087,2,"2026-01-30T02:10:33.251",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022831,1769739033260,-500.0,0.00016087,2,"2026-01-30T02:10:33.260",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022832,1769739033269,-186.24382311,0.00016087,2,"2026-01-30T02:10:33.269",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022833,1769739033358,-313.75617689,0.00016087,2,"2026-01-30T02:10:33.358",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022834,1769739033373,-250.0,0.00016087,2,"2026-01-30T02:10:33.373",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022835,1769739033392,-500.0,0.00016087,2,"2026-01-30T02:10:33.392",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022836,1769739033413,-250.0,0.00016087,2,"2026-01-30T02:10:33.413",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022837,1769739033430,-261.22937952,0.00016087,2,"2026-01-30T02:10:33.430",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022838,1769739033449,-250.0,0.00016087,2,"2026-01-30T02:10:33.449",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022839,1769739033467,-250.0,0.00016087,2,"2026-01-30T02:10:33.467",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022840,1769739033485,-500.0,0.00016087,2,"2026-01-30T02:10:33.485",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022841,1769739033501,-250.0,0.00016087,2,"2026-01-30T02:10:33.501",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022842,1769739033515,-500.0,0.00016087,2,"2026-01-30T02:10:33.515",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022843,1769739033532,-500.0,0.00016087,2,"2026-01-30T02:10:33.532",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022844,1769739033547,-250.0,0.00016087,2,"2026-01-30T02:10:33.547",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022845,1769739033561,-500.0,0.00016087,2,"2026-01-30T02:10:33.561",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022846,1769739033585,-250.0,0.00016087,2,"2026-01-30T02:10:33.585",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022847,1769739033600,-354.55089917,0.00016087,2,"2026-01-30T02:10:33.600",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022848,1769739033615,-243.18860057,0.00016087,2,"2026-01-30T02:10:33.615",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022849,1769739033634,-6.81139943,0.00016087,2,"2026-01-30T02:10:33.634",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022850,1769739033650,-275.06041542,0.00016087,2,"2026-01-30T02:10:33.650",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022851,1769739033664,-284.66766405,0.00016087,2,"2026-01-30T02:10:33.664",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022852,1769739033690,-436.4599913,0.00016087,2,"2026-01-30T02:10:33.690",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022853,1769739033706,-18.23712006,0.00016087,2,"2026-01-30T02:10:33.706",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022854,1769739033724,-231.76287994,0.00016087,2,"2026-01-30T02:10:33.724",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022855,1769739033741,-250.0,0.00016087,2,"2026-01-30T02:10:33.741",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022856,1769739033757,-250.0,0.00016087,2,"2026-01-30T02:10:33.757",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022857,1769739033772,-250.0,0.00016087,2,"2026-01-30T02:10:33.772",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022858,1769739033787,-250.0,0.00016087,2,"2026-01-30T02:10:33.787",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022859,1769739033802,-250.0,0.00016087,2,"2026-01-30T02:10:33.802",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022860,1769739033818,-250.0,0.00016087,2,"2026-01-30T02:10:33.818",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022861,1769739033833,-500.0,0.00016087,2,"2026-01-30T02:10:33.833",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022862,1769739033849,-219.18082836,0.00016087,2,"2026-01-30T02:10:33.849",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022907,1769739039820,-30.81917164,0.00016087,2,"2026-01-30T02:10:39.820",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022908,1769739039830,-250.0,0.00016087,2,"2026-01-30T02:10:39.830",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022909,1769739039839,-500.0,0.00016087,2,"2026-01-30T02:10:39.839",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022910,1769739039850,-500.0,0.00016087,2,"2026-01-30T02:10:39.850",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022911,1769739039860,-250.0,0.00016087,2,"2026-01-30T02:10:39.860",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022912,1769739039870,-854.2589148,0.00016087,2,"2026-01-30T02:10:39.870",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022913,1769739039879,-500.0,0.00016087,2,"2026-01-30T02:10:39.879",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022914,1769739039889,-250.0,0.00016087,2,"2026-01-30T02:10:39.889",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022915,1769739039898,-500.0,0.00016087,2,"2026-01-30T02:10:39.898",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022916,1769739039908,-500.0,0.00016087,2,"2026-01-30T02:10:39.908",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022918,1769739039917,-500.0,0.00016087,2,"2026-01-30T02:10:39.917",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022920,1769739039927,-500.0,0.00016087,2,"2026-01-30T02:10:39.927",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022922,1769739039936,-500.0,0.00016087,2,"2026-01-30T02:10:39.936",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022923,1769739039946,-500.0,0.00016087,2,"2026-01-30T02:10:39.946",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022924,1769739039956,-500.0,0.00016087,2,"2026-01-30T02:10:39.956",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022925,1769739039966,-500.0,0.00016087,2,"2026-01-30T02:10:39.966",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022926,1769739039975,-500.0,0.00016087,2,"2026-01-30T02:10:39.975",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022927,1769739039985,-500.0,0.00016087,2,"2026-01-30T02:10:39.985",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022928,1769739039994,-500.0,0.00016087,2,"2026-01-30T02:10:39.994",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022929,1769739040004,-500.0,0.00016087,2,"2026-01-30T02:10:40.004",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022930,1769739040013,-500.0,0.00016087,2,"2026-01-30T02:10:40.013",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022931,1769739040022,-500.0,0.00016087,2,"2026-01-30T02:10:40.022",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022932,1769739040031,-500.0,0.00016087,2,"2026-01-30T02:10:40.031",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022933,1769739040040,-500.0,0.00016087,2,"2026-01-30T02:10:40.040",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022934,1769739040050,-500.0,0.00016087,2,"2026-01-30T02:10:40.050",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022935,1769739040059,-250.0,0.00016087,2,"2026-01-30T02:10:40.059",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022936,1769739040069,-500.0,0.00016087,2,"2026-01-30T02:10:40.069",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022937,1769739040078,-250.0,0.00016087,2,"2026-01-30T02:10:40.078",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022938,1769739040087,-250.0,0.00016087,2,"2026-01-30T02:10:40.087",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022939,1769739040097,-1000.0,0.00016087,2,"2026-01-30T02:10:40.097",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022940,1769739040107,-250.0,0.00016087,2,"2026-01-30T02:10:40.107",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022941,1769739040116,-243.53300971,0.00016087,2,"2026-01-30T02:10:40.116",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022942,1769739040125,-250.0,0.00016087,2,"2026-01-30T02:10:40.125",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022943,1769739040135,-277.03101107,0.00016087,2,"2026-01-30T02:10:40.135",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022944,1769739040144,-151.5358321,0.00016087,2,"2026-01-30T02:10:40.144",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022945,1769739040153,-967.8372,0.00016097,2,"2026-01-30T02:10:40.153",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022946,1769739040166,-2798.9085,0.00016097,2,"2026-01-30T02:10:40.166",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022947,1769739040176,-1000.0,0.00016097,2,"2026-01-30T02:10:40.176",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022948,1769739040185,-433.0,0.00016152,2,"2026-01-30T02:10:40.185",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022949,1769739040194,-174.61919141,0.00016207,2,"2026-01-30T02:10:40.194",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022950,1769739040205,-166.66,0.00016265,2,"2026-01-30T02:10:40.205",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022951,1769739040214,-150.0,0.00016341,2,"2026-01-30T02:10:40.214",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022952,1769739040223,-150.231,0.00016341,2,"2026-01-30T02:10:40.223",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022953,1769739040232,-150.196,0.00016341,2,"2026-01-30T02:10:40.232",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022954,1769739040244,-151.0,0.00016341,2,"2026-01-30T02:10:40.244",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022955,1769739040253,-3479.0,0.00016341,2,"2026-01-30T02:10:40.253",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022956,1769739040262,-1409.0,0.00016341,2,"2026-01-30T02:10:40.262",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022957,1769739040273,-616.0,0.00016341,2,"2026-01-30T02:10:40.273",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022958,1769739040282,-1334.0,0.00016341,2,"2026-01-30T02:10:40.282",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022959,1769739040291,-1277.513,0.00016341,2,"2026-01-30T02:10:40.291",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022960,1769739040301,-920.396,0.00016341,2,"2026-01-30T02:10:40.301",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022961,1769739040311,-1210.141,0.00016341,2,"2026-01-30T02:10:40.311",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022962,1769739040321,-5933.0,0.00016341,2,"2026-01-30T02:10:40.321",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022963,1769739040332,-2444.0,0.00016341,2,"2026-01-30T02:10:40.332",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022964,1769739040341,-567.0,0.00016341,2,"2026-01-30T02:10:40.341",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022965,1769739040351,-533.6,0.00016343,2,"2026-01-30T02:10:40.351",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022966,1769739040361,-334.5472959,0.0001648,2,"2026-01-30T02:10:40.361",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022967,1769739040371,-166.66,0.0001651,2,"2026-01-30T02:10:40.371",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022968,1769739040380,-912.14,0.00016515,2,"2026-01-30T02:10:40.380",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022969,1769739040389,-166.66,0.00016587,2,"2026-01-30T02:10:40.389",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022971,1769739040398,-885.86649465,0.00016635,2,"2026-01-30T02:10:40.398",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022973,1769739040408,-167.65,0.00016695,2,"2026-01-30T02:10:40.408",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022975,1769739040417,-1852.42,0.00016711,2,"2026-01-30T02:10:40.417",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022977,1769739040426,-237.46273696,0.00016719,2,"2026-01-30T02:10:40.426",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022979,1769739040438,-1000.0,0.00016719,2,"2026-01-30T02:10:40.438",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022982,1769739040457,-413.14761604,0.00016719,2,"2026-01-30T02:10:40.457",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022986,1769739040626,-354.0347142,0.00016719,2,"2026-01-30T02:10:40.626",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022987,1769739040638,-346.3549328,0.00016719,2,"2026-01-30T02:10:40.638",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022988,1769739040647,-264.0,0.00016848,2,"2026-01-30T02:10:40.647",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022989,1769739040656,-166.66,0.00016909,2,"2026-01-30T02:10:40.656",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022990,1769739040666,-500.0,0.0001692,2,"2026-01-30T02:10:40.666",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022991,1769739040675,-491.72956432,0.0001692,2,"2026-01-30T02:10:40.675",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022992,1769739040695,-8.27043568,0.0001692,2,"2026-01-30T02:10:40.695",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022993,1769739040705,-500.0,0.0001692,2,"2026-01-30T02:10:40.705",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022994,1769739040715,-180.14376582,0.0001692,2,"2026-01-30T02:10:40.715",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022995,1769739040726,-304.31707601,0.0001692,2,"2026-01-30T02:10:40.726",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022996,1769739040735,-500.0,0.0001692,2,"2026-01-30T02:10:40.735",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022997,1769739040744,-500.0,0.0001692,2,"2026-01-30T02:10:40.744",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022998,1769739040754,-599.69966015,0.0001692,2,"2026-01-30T02:10:40.754",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404022999,1769739040763,-263.30787798,0.0001692,2,"2026-01-30T02:10:40.763",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023000,1769739040774,-236.69212202,0.0001692,2,"2026-01-30T02:10:40.774",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023001,1769739040783,-36.96579798,0.0001692,2,"2026-01-30T02:10:40.783",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023002,1769739041328,-412.075,0.0001692,2,"2026-01-30T02:10:41.328",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023003,1769739041370,-50.95920202,0.0001692,2,"2026-01-30T02:10:41.370",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023004,1769739041379,-500.0,0.0001692,2,"2026-01-30T02:10:41.379",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023005,1769739041388,-500.0,0.0001692,2,"2026-01-30T02:10:41.388",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023006,1769739041397,-500.0,0.0001692,2,"2026-01-30T02:10:41.397",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023007,1769739041406,-500.0,0.0001692,2,"2026-01-30T02:10:41.406",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023008,1769739041415,-500.0,0.0001692,2,"2026-01-30T02:10:41.415",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023009,1769739041424,-500.0,0.0001692,2,"2026-01-30T02:10:41.424",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023010,1769739041433,-500.0,0.0001692,2,"2026-01-30T02:10:41.433",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023011,1769739041442,-500.0,0.0001692,2,"2026-01-30T02:10:41.442",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023012,1769739041450,-500.0,0.0001692,2,"2026-01-30T02:10:41.450",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023013,1769739041459,-360.44171985,0.0001692,2,"2026-01-30T02:10:41.459",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023014,1769739041469,-377.14259793,0.0001692,2,"2026-01-30T02:10:41.469",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023015,1769739041633,-122.85740207,0.0001692,2,"2026-01-30T02:10:41.633",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023016,1769739041642,-183.33805466,0.0001692,2,"2026-01-30T02:10:41.642",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023017,1769739041658,-316.66194534,0.0001692,2,"2026-01-30T02:10:41.658",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023018,1769739041668,-500.0,0.0001692,2,"2026-01-30T02:10:41.668",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023019,1769739041678,-173.035168,0.0001692,2,"2026-01-30T02:10:41.678",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023020,1769739041690,-326.964832,0.0001692,2,"2026-01-30T02:10:41.690",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023021,1769739041700,-500.0,0.0001692,2,"2026-01-30T02:10:41.700",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023022,1769739041710,-500.0,0.0001692,2,"2026-01-30T02:10:41.710",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023023,1769739041719,-500.0,0.0001692,2,"2026-01-30T02:10:41.719",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023024,1769739041727,-500.0,0.0001692,2,"2026-01-30T02:10:41.727",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023025,1769739041737,-500.0,0.0001692,2,"2026-01-30T02:10:41.737",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023026,1769739041746,-383.52202174,0.0001692,2,"2026-01-30T02:10:41.746",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023036,1769739044312,-965.0,0.0001674,2,"2026-01-30T02:10:44.312",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023037,1769739044322,-1144.50559695,0.00016774,2,"2026-01-30T02:10:44.322",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023038,1769739044331,-116.47797826,0.0001692,2,"2026-01-30T02:10:44.331",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023039,1769739044341,-500.0,0.0001692,2,"2026-01-30T02:10:44.341",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023040,1769739044350,-500.0,0.0001692,2,"2026-01-30T02:10:44.350",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023041,1769739044360,-500.0,0.0001692,2,"2026-01-30T02:10:44.360",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023042,1769739044370,-500.0,0.0001692,2,"2026-01-30T02:10:44.370",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023043,1769739044379,-500.0,0.0001692,2,"2026-01-30T02:10:44.379",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023044,1769739044388,-500.0,0.0001692,2,"2026-01-30T02:10:44.388",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023045,1769739044397,-500.0,0.0001692,2,"2026-01-30T02:10:44.397",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023046,1769739044407,-500.0,0.0001692,2,"2026-01-30T02:10:44.407",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023047,1769739044416,-500.0,0.0001692,2,"2026-01-30T02:10:44.416",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023048,1769739044425,-500.0,0.0001692,2,"2026-01-30T02:10:44.425",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023049,1769739044435,-500.0,0.0001692,2,"2026-01-30T02:10:44.435",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023050,1769739044444,-500.0,0.0001692,2,"2026-01-30T02:10:44.444",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023051,1769739044453,-500.0,0.0001692,2,"2026-01-30T02:10:44.453",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023052,1769739044463,-500.0,0.0001692,2,"2026-01-30T02:10:44.463",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023053,1769739044472,-500.0,0.0001692,2,"2026-01-30T02:10:44.472",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023055,1769739044481,-500.0,0.0001692,2,"2026-01-30T02:10:44.481",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023057,1769739044490,-500.0,0.0001692,2,"2026-01-30T02:10:44.490",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023059,1769739044499,-500.0,0.0001692,2,"2026-01-30T02:10:44.499",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023061,1769739044509,-500.0,0.0001692,2,"2026-01-30T02:10:44.509",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023063,1769739044518,-500.0,0.0001692,2,"2026-01-30T02:10:44.518",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023065,1769739044526,-500.0,0.0001692,2,"2026-01-30T02:10:44.526",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023066,1769739044536,-500.0,0.0001692,2,"2026-01-30T02:10:44.536",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023068,1769739044545,-500.0,0.0001692,2,"2026-01-30T02:10:44.545",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023070,1769739044554,-500.0,0.0001692,2,"2026-01-30T02:10:44.554",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023072,1769739044564,-500.0,0.0001692,2,"2026-01-30T02:10:44.564",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023075,1769739044575,-500.0,0.0001692,2,"2026-01-30T02:10:44.575",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023076,1769739044587,-500.0,0.0001692,2,"2026-01-30T02:10:44.587",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023078,1769739044597,-500.0,0.0001692,2,"2026-01-30T02:10:44.597",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023080,1769739044607,-500.0,0.0001692,2,"2026-01-30T02:10:44.607",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023083,1769739044617,-500.0,0.0001692,2,"2026-01-30T02:10:44.617",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023084,1769739044626,-500.0,0.0001692,2,"2026-01-30T02:10:44.626",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023086,1769739044636,-500.0,0.0001692,2,"2026-01-30T02:10:44.636",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023088,1769739044645,-500.0,0.0001692,2,"2026-01-30T02:10:44.645",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023090,1769739044654,-500.0,0.0001692,2,"2026-01-30T02:10:44.654",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023092,1769739044664,-500.0,0.0001692,2,"2026-01-30T02:10:44.664",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023094,1769739044674,-500.0,0.0001692,2,"2026-01-30T02:10:44.674",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023096,1769739044684,-500.0,0.0001692,2,"2026-01-30T02:10:44.684",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023098,1769739044694,-500.0,0.0001692,2,"2026-01-30T02:10:44.694",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023100,1769739044703,-500.0,0.0001692,2,"2026-01-30T02:10:44.703",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023102,1769739044713,-500.0,0.0001692,2,"2026-01-30T02:10:44.713",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023104,1769739044723,-500.0,0.0001692,2,"2026-01-30T02:10:44.723",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023106,1769739044732,-500.0,0.0001692,2,"2026-01-30T02:10:44.732",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023108,1769739044745,-681.72,0.00016922,2,"2026-01-30T02:10:44.745",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023110,1769739044755,-168.0,0.00016965,2,"2026-01-30T02:10:44.755",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023112,1769739044764,-311.0,0.00016999,2,"2026-01-30T02:10:44.764",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023114,1769739044773,-6307.42283614,0.00017,2,"2026-01-30T02:10:44.773",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023116,1769739044782,-250.0,0.00017,2,"2026-01-30T02:10:44.782",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023118,1769739044791,-166.66,0.00017021,2,"2026-01-30T02:10:44.791",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023120,1769739044801,-613.62,0.00017067,2,"2026-01-30T02:10:44.801",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023122,1769739044809,-613.62,0.00017067,2,"2026-01-30T02:10:44.809",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023123,1769739044818,-1265.41,0.00017067,2,"2026-01-30T02:10:44.818",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023124,1769739044828,-613.62,0.00017067,2,"2026-01-30T02:10:44.828",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023125,1769739044837,-613.62,0.00017067,2,"2026-01-30T02:10:44.837",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023126,1769739044847,-613.62,0.00017067,2,"2026-01-30T02:10:44.847",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023127,1769739044856,-613.62,0.00017067,2,"2026-01-30T02:10:44.856",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023128,1769739044869,-613.62,0.00017067,2,"2026-01-30T02:10:44.869",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023129,1769739044878,-613.62,0.00017067,2,"2026-01-30T02:10:44.878",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023130,1769739044888,-912.14,0.00017112,2,"2026-01-30T02:10:44.888",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023131,1769739044897,-533.6,0.00017122,2,"2026-01-30T02:10:44.897",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023132,1769739044906,-500.0,0.00017168,2,"2026-01-30T02:10:44.906",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023133,1769739044915,-918.64355495,0.00017183,2,"2026-01-30T02:10:44.915",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023134,1769739044925,-300.0,0.000172,6,"2026-01-30T02:10:44.925",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023135,1769739044939,-1000.0,0.00017209,2,"2026-01-30T02:10:44.939",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023136,1769739044949,-250.0,0.0001721,2,"2026-01-30T02:10:44.949",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023137,1769739044959,-600.0,0.000173,6,"2026-01-30T02:10:44.959",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023138,1769739044969,-1898.85844425,0.00017317,2,"2026-01-30T02:10:44.969",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023139,1769739044979,-2850.176,0.000174,2,"2026-01-30T02:10:44.979",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023140,1769739044988,-236.976,0.000174,2,"2026-01-30T02:10:44.988",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023141,1769739044998,-1500.0,0.000174,2,"2026-01-30T02:10:44.998",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023142,1769739045008,-1000.0,0.000174,6,"2026-01-30T02:10:45.008",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023143,1769739045019,-168.0,0.00017408,2,"2026-01-30T02:10:45.019",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023144,1769739045029,-159.0424929,0.00017423,2,"2026-01-30T02:10:45.029",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023145,1769739045039,-736.0,0.00017451,2,"2026-01-30T02:10:45.039",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023146,1769739045048,-1000.0,0.00017483,2,"2026-01-30T02:10:45.048",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023147,1769739045058,-1300.0,0.000175,6,"2026-01-30T02:10:45.058",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023148,1769739045067,-166.66,0.00017532,2,"2026-01-30T02:10:45.067",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023149,1769739045077,-168.0,0.00017548,2,"2026-01-30T02:10:45.077",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023150,1769739045086,-2314.0,0.000176,2,"2026-01-30T02:10:45.086",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023151,1769739045095,-1600.0,0.000176,6,"2026-01-30T02:10:45.095",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023152,1769739045104,-168.0,0.00017655,2,"2026-01-30T02:10:45.104",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023153,1769739045116,-150.0,0.00017699,2,"2026-01-30T02:10:45.116",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023154,1769739045125,-500.0,0.00017699,2,"2026-01-30T02:10:45.125",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023155,1769739045135,-150.0,0.00017699,2,"2026-01-30T02:10:45.135",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023156,1769739045145,-150.0,0.00017699,2,"2026-01-30T02:10:45.145",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023157,1769739045155,-150.67479101,0.00017699,2,"2026-01-30T02:10:45.155",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023158,1769739045167,-500.0,0.00017699,2,"2026-01-30T02:10:45.167",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023159,1769739045176,-500.0,0.00017699,2,"2026-01-30T02:10:45.176",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023160,1769739045185,-500.0,0.00017699,2,"2026-01-30T02:10:45.185",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023161,1769739045195,-150.0,0.00017699,2,"2026-01-30T02:10:45.195",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023162,1769739045205,-150.0,0.00017699,2,"2026-01-30T02:10:45.205",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023163,1769739045215,-150.0,0.00017699,2,"2026-01-30T02:10:45.215",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023166,1769739045224,-500.0,0.00017699,2,"2026-01-30T02:10:45.224",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023168,1769739045236,-500.0,0.00017699,2,"2026-01-30T02:10:45.236",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023170,1769739045246,-500.0,0.00017699,2,"2026-01-30T02:10:45.246",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023172,1769739045256,-150.0,0.00017699,2,"2026-01-30T02:10:45.256",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023174,1769739045265,-500.0,0.00017699,2,"2026-01-30T02:10:45.265",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023176,1769739045275,-150.0,0.00017699,2,"2026-01-30T02:10:45.275",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023177,1769739045285,-204.59716346,0.00017699,2,"2026-01-30T02:10:45.285",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023178,1769739045295,-300.0,0.000177,6,"2026-01-30T02:10:45.295",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023179,1769739045309,-912.14,0.00017709,2,"2026-01-30T02:10:45.309",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023180,1769739045319,-391.89270937,0.00017718,2,"2026-01-30T02:10:45.319",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023181,1769739045329,-1034.21106037,0.00017718,2,"2026-01-30T02:10:45.329",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023182,1769739045339,-1824.47089944,0.00017718,2,"2026-01-30T02:10:45.339",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023183,1769739045348,-2729.29935113,0.00017718,2,"2026-01-30T02:10:45.348",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023184,1769739045359,-3692.8386,0.00017718,2,"2026-01-30T02:10:45.359",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023185,1769739045368,-952.63336648,0.00017731,2,"2026-01-30T02:10:45.368",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023186,1769739045378,-150.8141651,0.00017754,2,"2026-01-30T02:10:45.378",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023187,1769739045388,-500.0,0.00017754,2,"2026-01-30T02:10:45.388",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023188,1769739045400,-150.0,0.00017754,2,"2026-01-30T02:10:45.400",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023189,1769739045410,-152.43916872,0.00017754,2,"2026-01-30T02:10:45.410",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023190,1769739045420,-500.0,0.00017754,2,"2026-01-30T02:10:45.420",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023191,1769739045429,-500.0,0.00017754,2,"2026-01-30T02:10:45.429",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023192,1769739045439,-500.0,0.00017754,2,"2026-01-30T02:10:45.439",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023193,1769739045450,-150.0,0.00017754,2,"2026-01-30T02:10:45.450",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023194,1769739045460,-253.60967763,0.00017754,2,"2026-01-30T02:10:45.460",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023195,1769739045470,-500.0,0.00017754,2,"2026-01-30T02:10:45.470",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023196,1769739045480,-500.0,0.00017754,2,"2026-01-30T02:10:45.480",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023197,1769739045489,-500.0,0.00017754,2,"2026-01-30T02:10:45.489",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023198,1769739045499,-500.0,0.00017754,2,"2026-01-30T02:10:45.499",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023199,1769739045509,-150.0,0.00017754,2,"2026-01-30T02:10:45.509",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023200,1769739045518,-1000.0,0.00017757,2,"2026-01-30T02:10:45.518",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023201,1769739045528,-300.0,0.000178,6,"2026-01-30T02:10:45.528",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023202,1769739045537,-353.73724505,0.00017809,2,"2026-01-30T02:10:45.537",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023203,1769739045547,-150.0,0.00017809,2,"2026-01-30T02:10:45.547",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023204,1769739045557,-500.0,0.00017809,2,"2026-01-30T02:10:45.557",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023205,1769739045567,-500.0,0.00017809,2,"2026-01-30T02:10:45.567",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023206,1769739045576,-500.0,0.00017809,2,"2026-01-30T02:10:45.576",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023207,1769739045586,-150.0,0.00017809,2,"2026-01-30T02:10:45.586",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023208,1769739045596,-500.0,0.00017809,2,"2026-01-30T02:10:45.596",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023209,1769739045606,-500.0,0.00017809,2,"2026-01-30T02:10:45.606",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023210,1769739045618,-500.0,0.00017809,2,"2026-01-30T02:10:45.618",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023211,1769739045628,-500.0,0.00017809,2,"2026-01-30T02:10:45.628",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023212,1769739045637,-150.0,0.00017809,2,"2026-01-30T02:10:45.637",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023213,1769739045647,-1381.92277,0.0001782,2,"2026-01-30T02:10:45.647",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023214,1769739045656,-1381.92278,0.0001782,2,"2026-01-30T02:10:45.656",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023215,1769739045666,-168.0,0.00017833,2,"2026-01-30T02:10:45.666",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023217,1769739045680,-346.92554585,0.00017849,2,"2026-01-30T02:10:45.680",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023218,1769739045690,-599.60298507,0.0001785,2,"2026-01-30T02:10:45.690",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023219,1769739045700,-168.0,0.00017855,2,"2026-01-30T02:10:45.700",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023220,1769739045710,-200.0,0.00017855,2,"2026-01-30T02:10:45.710",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023221,1769739045719,-200.0,0.00017856,2,"2026-01-30T02:10:45.719",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023222,1769739045729,-150.0,0.00017863,2,"2026-01-30T02:10:45.729",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023223,1769739045739,-500.0,0.00017863,2,"2026-01-30T02:10:45.739",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023224,1769739045749,-500.0,0.00017863,2,"2026-01-30T02:10:45.749",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023225,1769739045759,-500.0,0.00017863,2,"2026-01-30T02:10:45.759",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023226,1769739045769,-150.0,0.00017863,2,"2026-01-30T02:10:45.769",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023227,1769739045779,-500.0,0.00017863,2,"2026-01-30T02:10:45.779",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023228,1769739045789,-500.0,0.00017863,2,"2026-01-30T02:10:45.789",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023229,1769739045799,-500.0,0.00017863,2,"2026-01-30T02:10:45.799",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023230,1769739045808,-150.0,0.00017863,2,"2026-01-30T02:10:45.808",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023231,1769739045818,-150.0,0.00017863,2,"2026-01-30T02:10:45.818",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023232,1769739045828,-837.51,0.00017863,2,"2026-01-30T02:10:45.828",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023233,1769739045838,-1287.72,0.00017863,2,"2026-01-30T02:10:45.838",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023234,1769739045849,-4790.37571573,0.00017869,2,"2026-01-30T02:10:45.849",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023235,1769739045859,-11099.43582808,0.00017898,2,"2026-01-30T02:10:45.859",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023236,1769739045869,-989.39269867,0.00017898,2,"2026-01-30T02:10:45.869",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023237,1769739045879,-11099.43582799,0.00017898,2,"2026-01-30T02:10:45.879",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023238,1769739045889,-11099.43582799,0.00017898,2,"2026-01-30T02:10:45.889",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023239,1769739045899,-11099.43582799,0.00017899,2,"2026-01-30T02:10:45.899",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023240,1769739045909,-11099.43582799,0.00017899,2,"2026-01-30T02:10:45.909",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023241,1769739045919,-506.24215187,0.00017899,2,"2026-01-30T02:10:45.919",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023242,1769739045929,-989.39269866,0.00017899,2,"2026-01-30T02:10:45.929",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023243,1769739045939,-11099.43582799,0.00017899,2,"2026-01-30T02:10:45.939",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023244,1769739045949,-11099.43582799,0.00017899,2,"2026-01-30T02:10:45.949",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023245,1769739045959,-11099.43582799,0.000179,2,"2026-01-30T02:10:45.959",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023246,1769739045968,-11099.43582799,0.000179,2,"2026-01-30T02:10:45.968",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023247,1769739045978,-533.6,0.000179,2,"2026-01-30T02:10:45.978",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023248,1769739045989,-1089.81245063,0.000179,3,"2026-01-30T02:10:45.989",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023249,1769739045999,-10000.0,0.000179,2,"2026-01-30T02:10:45.999",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023250,1769739046008,-343.73508676,0.000179,2,"2026-01-30T02:10:46.008",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023251,1769739046018,-1417.80946078,0.000179,3,"2026-01-30T02:10:46.018",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023252,1769739046028,-398.66438703,0.000179,2,"2026-01-30T02:10:46.028",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023253,1769739046041,-4790.37571573,0.000179,2,"2026-01-30T02:10:46.041",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023254,1769739046051,-300.0,0.000179,6,"2026-01-30T02:10:46.051",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023255,1769739046061,-172.49965213,0.000179,3,"2026-01-30T02:10:46.061",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023256,1769739046071,-11099.43582799,0.000179,2,"2026-01-30T02:10:46.071",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023257,1769739046081,-223.33261478,0.000179,2,"2026-01-30T02:10:46.081",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023258,1769739046090,-7651.69294882,0.000179,2,"2026-01-30T02:10:46.090",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023259,1769739046101,-710.72567791,0.000179,2,"2026-01-30T02:10:46.101",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023260,1769739046113,-838.41497197,0.000179,2,"2026-01-30T02:10:46.113",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023261,1769739046123,-168.0,0.0001791,2,"2026-01-30T02:10:46.123",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023262,1769739046133,-150.0,0.00017918,2,"2026-01-30T02:10:46.133",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023263,1769739046142,-500.0,0.00017918,2,"2026-01-30T02:10:46.142",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023264,1769739046152,-500.0,0.00017918,2,"2026-01-30T02:10:46.152",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023265,1769739046166,-454.25101827,0.00017918,2,"2026-01-30T02:10:46.166",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023266,1769739046176,-150.0,0.00017918,2,"2026-01-30T02:10:46.176",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023267,1769739046185,-500.0,0.00017918,2,"2026-01-30T02:10:46.185",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023268,1769739046195,-500.0,0.00017918,2,"2026-01-30T02:10:46.195",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023269,1769739046206,-215.78291863,0.00017918,2,"2026-01-30T02:10:46.206",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023270,1769739046215,-238.0007656,0.00017918,2,"2026-01-30T02:10:46.215",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023271,1769739046225,-500.0,0.00017973,2,"2026-01-30T02:10:46.225",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023272,1769739046237,-500.0,0.00017973,2,"2026-01-30T02:10:46.237",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023273,1769739046250,-500.0,0.00017973,2,"2026-01-30T02:10:46.250",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023274,1769739046260,-500.0,0.00017973,2,"2026-01-30T02:10:46.260",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023275,1769739046269,-250.0,0.00017973,2,"2026-01-30T02:10:46.269",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023276,1769739046280,-500.0,0.00017973,2,"2026-01-30T02:10:46.280",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023277,1769739046289,-500.0,0.00017973,2,"2026-01-30T02:10:46.289",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023278,1769739046299,-229.11725287,0.00017973,2,"2026-01-30T02:10:46.299",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023279,1769739046308,-268.77195069,0.00017973,2,"2026-01-30T02:10:46.308",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023280,1769739046318,-349.32315519,0.00017973,2,"2026-01-30T02:10:46.318",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023281,1769739046328,-150.0,0.00017973,2,"2026-01-30T02:10:46.328",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023282,1769739046337,-150.0,0.00017973,2,"2026-01-30T02:10:46.337",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023283,1769739046347,-235.08018115,0.0001799,2,"2026-01-30T02:10:46.347",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023284,1769739046356,-235.08018115,0.0001799,2,"2026-01-30T02:10:46.356",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023285,1769739046370,-235.08018115,0.0001799,2,"2026-01-30T02:10:46.370",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023286,1769739046379,-500.0,0.00017991,2,"2026-01-30T02:10:46.379",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023287,1769739046389,-309.68905517,0.00017991,2,"2026-01-30T02:10:46.389",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023290,1769739046399,-500.0,0.00017991,2,"2026-01-30T02:10:46.399",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023292,1769739046408,-244.07690118,0.00017991,2,"2026-01-30T02:10:46.408",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023294,1769739046417,-500.0,0.00017991,2,"2026-01-30T02:10:46.417",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023296,1769739046427,-500.0,0.00017991,2,"2026-01-30T02:10:46.427",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023298,1769739046436,-189.29701745,0.00017991,2,"2026-01-30T02:10:46.436",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023300,1769739046446,-278.136626,0.00017991,2,"2026-01-30T02:10:46.446",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023302,1769739046459,-19609.1382859,0.00017992,2,"2026-01-30T02:10:46.459",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023304,1769739046468,-6201.2113736,0.00017992,2,"2026-01-30T02:10:46.468",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023306,1769739046477,-413222.2505065,0.00017992,2,"2026-01-30T02:10:46.477",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023308,1769739046487,-151.0,0.00017992,2,"2026-01-30T02:10:46.487",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023310,1769739046496,-4486.0,0.00017998,2,"2026-01-30T02:10:46.496",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023312,1769739046506,-312.33,0.00017998,2,"2026-01-30T02:10:46.506",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023314,1769739046515,-312.33,0.00017998,3,"2026-01-30T02:10:46.515",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023317,1769739046525,-312.33,0.00017998,4,"2026-01-30T02:10:46.525",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023319,1769739046535,-312.33,0.00017998,5,"2026-01-30T02:10:46.535",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023321,1769739046545,-312.33,0.00017998,6,"2026-01-30T02:10:46.545",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023323,1769739046555,-312.33,0.00017998,7,"2026-01-30T02:10:46.555",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023325,1769739046566,-312.33,0.00017998,8,"2026-01-30T02:10:46.566",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023327,1769739046575,-300.0,0.00017999,2,"2026-01-30T02:10:46.575",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023329,1769739046585,-671.37416857,0.00017999,2,"2026-01-30T02:10:46.585",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023331,1769739046595,-312.33,0.00017999,9,"2026-01-30T02:10:46.595",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023333,1769739046604,-312.33,0.00017999,10,"2026-01-30T02:10:46.604",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023334,1769739046615,-312.33,0.00017999,11,"2026-01-30T02:10:46.615",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023335,1769739046625,-312.33,0.00017999,12,"2026-01-30T02:10:46.625",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023337,1769739046634,-312.33,0.00017999,13,"2026-01-30T02:10:46.634",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023340,1769739046644,-312.33,0.00017999,14,"2026-01-30T02:10:46.644",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023342,1769739046654,-312.33,0.00017999,15,"2026-01-30T02:10:46.654",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023344,1769739046664,-312.33,0.00017999,16,"2026-01-30T02:10:46.664",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023345,1769739046673,-312.33,0.00017999,17,"2026-01-30T02:10:46.673",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023346,1769739046683,-312.33,0.00017999,18,"2026-01-30T02:10:46.683",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023347,1769739046692,-312.33,0.00017999,19,"2026-01-30T02:10:46.692",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023348,1769739046702,-312.33,0.00017999,20,"2026-01-30T02:10:46.702",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023349,1769739046711,-312.33,0.00017999,21,"2026-01-30T02:10:46.711",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023350,1769739046720,-312.33,0.00017999,21,"2026-01-30T02:10:46.720",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023351,1769739046730,-312.33,0.00017999,21,"2026-01-30T02:10:46.730",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023352,1769739046739,-312.33,0.00017999,21,"2026-01-30T02:10:46.739",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023353,1769739046749,-312.36450809,0.00017999,21,"2026-01-30T02:10:46.749",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023354,1769739046759,-1000.0,0.00018,2,"2026-01-30T02:10:46.759",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023355,1769739046770,-1000.0,0.00018,2,"2026-01-30T02:10:46.770",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023356,1769739046780,-978.3186082,0.00018,2,"2026-01-30T02:10:46.780",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023357,1769739046790,-1288763.28565105,0.00018,2,"2026-01-30T02:10:46.790",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023358,1769739048087,-2479.92067609,0.00013945,2,"2026-01-30T02:10:48.087",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023359,1769739048100,-4500.40932391,0.00013945,2,"2026-01-30T02:10:48.100",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023360,1769739048111,-500.0,0.00016341,2,"2026-01-30T02:10:48.111",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023361,1769739048124,-6575.0,0.00016341,2,"2026-01-30T02:10:48.124",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023362,1769739048134,-989.39269866,0.000179,2,"2026-01-30T02:10:48.134",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023363,1769739048144,-241227.48197939,0.00018,2,"2026-01-30T02:10:48.144",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023364,1769739048156,-2685.27,0.00018,2,"2026-01-30T02:10:48.156",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023372,1769739133057,-916.0,0.00016341,2,"2026-01-30T02:12:13.057",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023373,1769739133079,-1204.0,0.00016341,2,"2026-01-30T02:12:13.079",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023374,1769739133101,-166.41797842,0.00016373,2,"2026-01-30T02:12:13.101",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023375,1769739133122,-2833.0,0.000164,2,"2026-01-30T02:12:13.122",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023376,1769739133143,-578.20924308,0.000164,2,"2026-01-30T02:12:13.143",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023377,1769739133164,-609.49715249,0.00016454,2,"2026-01-30T02:12:13.164",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023378,1769739133186,-201.51506654,0.00016454,2,"2026-01-30T02:12:13.186",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023379,1769739133208,-195.0,0.00016508,2,"2026-01-30T02:12:13.208",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023380,1769739133232,-2830.0,0.0001672,2,"2026-01-30T02:12:13.232",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023381,1769739133256,-165.0,0.0001672,2,"2026-01-30T02:12:13.256",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023382,1769739133278,-550.0,0.00016919,2,"2026-01-30T02:12:13.278",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023383,1769739133300,-507.83281515,0.0001692,2,"2026-01-30T02:12:13.300",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023384,1769739133322,-500.0,0.0001692,2,"2026-01-30T02:12:13.322",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023385,1769739133347,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.347",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023386,1769739133372,-500.0,0.0001692,2,"2026-01-30T02:12:13.372",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023387,1769739133396,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.396",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023388,1769739133418,-500.0,0.0001692,2,"2026-01-30T02:12:13.418",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023389,1769739133442,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.442",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023390,1769739133464,-500.0,0.0001692,2,"2026-01-30T02:12:13.464",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023391,1769739133488,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.488",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023392,1769739133510,-500.0,0.0001692,2,"2026-01-30T02:12:13.510",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023393,1769739133533,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.533",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023394,1769739133559,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.559",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023395,1769739133583,-500.0,0.0001692,2,"2026-01-30T02:12:13.583",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023396,1769739133607,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.607",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023397,1769739133629,-458.64611458,0.0001692,2,"2026-01-30T02:12:13.629",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023398,1769739133653,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.653",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023399,1769739133676,-500.0,0.0001692,2,"2026-01-30T02:12:13.676",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023400,1769739133700,-500.0,0.0001692,2,"2026-01-30T02:12:13.700",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023401,1769739133723,-500.0,0.0001692,2,"2026-01-30T02:12:13.723",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023402,1769739133747,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.747",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023403,1769739133770,-500.0,0.0001692,2,"2026-01-30T02:12:13.770",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023404,1769739133796,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.796",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023405,1769739133820,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.820",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023406,1769739133844,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.844",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023407,1769739133868,-500.0,0.0001692,2,"2026-01-30T02:12:13.868",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023408,1769739133892,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.892",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023409,1769739133916,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.916",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023410,1769739133941,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.941",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023411,1769739133966,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.966",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023412,1769739133991,-1492.90782458,0.0001692,2,"2026-01-30T02:12:13.991",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023413,1769739134018,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.018",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023414,1769739134042,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.042",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023415,1769739134068,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.068",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023416,1769739134092,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.092",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023417,1769739134116,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.116",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023418,1769739134140,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.140",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023419,1769739134163,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.163",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023420,1769739134188,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.188",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023421,1769739134214,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.214",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023422,1769739134489,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.489",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023423,1769739134515,-1492.90782458,0.0001692,2,"2026-01-30T02:12:14.515",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023424,1769739134540,-1106.1938275,0.0001692,2,"2026-01-30T02:12:14.540",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023425,1769739158978,-386.71399708,0.0001692,2,"2026-01-30T02:12:38.978",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023426,1769739159004,-1492.90782458,0.0001692,2,"2026-01-30T02:12:39.004",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023427,1769739159028,-1492.90782458,0.0001692,2,"2026-01-30T02:12:39.028",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023428,1769739159053,-1492.90782458,0.0001692,2,"2026-01-30T02:12:39.053",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023429,1769739159078,-1492.90782458,0.0001692,2,"2026-01-30T02:12:39.078",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023430,1769739159103,-1492.90782458,0.0001692,2,"2026-01-30T02:12:39.103",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023431,1769739159133,-89.45942502,0.0001692,2,"2026-01-30T02:12:39.133",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023432,1769739394868,15.77696653,0.00021,120,"2026-01-30T02:16:34.868",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023433,1769739394892,224.94709046,0.00021,120,"2026-01-30T02:16:34.892",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023434,1769739394922,306.22357257,0.00021,120,"2026-01-30T02:16:34.922",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023435,1769739394947,147.32691092,0.00021,120,"2026-01-30T02:16:34.947",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023436,1769739394972,305.72545952,0.00021,120,"2026-01-30T02:16:34.972",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023437,1769739403890,38.2158826,0.00021,120,"2026-01-30T02:16:43.890",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023438,1769739403916,196.6144312,0.00021,120,"2026-01-30T02:16:43.916",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023439,1769739403940,196.6144312,0.00021,120,"2026-01-30T02:16:43.940",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023440,1769739403964,486.50287977,0.00021,120,"2026-01-30T02:16:43.964",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023441,1769739403987,82.05237523,0.00021,120,"2026-01-30T02:16:43.987",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023442,1769739415429,710.67407711,0.00021,120,"2026-01-30T02:16:55.429",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023443,1769739415455,289.32592289,0.00021,120,"2026-01-30T02:16:55.455",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023444,1769739437641,503.40052945,0.00021,120,"2026-01-30T02:17:17.641",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023445,1769739437667,792.72645234,0.00021,120,"2026-01-30T02:17:17.667",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023446,1769739437698,268.50580302,0.00021,120,"2026-01-30T02:17:17.698",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023447,1769739437724,343.94134212,0.00021,120,"2026-01-30T02:17:17.724",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023448,1769739437748,223.83801976,0.00021,120,"2026-01-30T02:17:17.748",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023449,1769739437773,792.72645234,0.00021,120,"2026-01-30T02:17:17.773",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023450,1769739437798,74.86140097,0.00021,120,"2026-01-30T02:17:17.798",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023451,1769739447956,187.80345904,0.00021,120,"2026-01-30T02:17:27.956",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023452,1769739447980,28.33265926,0.00021,120,"2026-01-30T02:17:27.980",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023453,1769739448003,343.94134212,0.00021,120,"2026-01-30T02:17:28.003",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023454,1769739448026,343.94134212,0.00021,120,"2026-01-30T02:17:28.026",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023455,1769739448050,196.6144312,0.00021,120,"2026-01-30T02:17:28.050",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023456,1769739448072,196.6144312,0.00021,120,"2026-01-30T02:17:28.072",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023457,1769739448119,2343.75233506,0.00021,120,"2026-01-30T02:17:28.119",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023459,1769739726006,623.0,0.00021,30,"2026-01-30T02:22:06.006",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023460,1769739735336,194.09542907,0.00016,30,"2026-01-30T02:22:15.336",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023461,1769739745322,207.88175007,0.00016,30,"2026-01-30T02:22:25.322",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023462,1769739822137,-151.0,0.0001611,2,"2026-01-30T02:23:42.137",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023463,1769739822167,-151.0,0.0001611,2,"2026-01-30T02:23:42.167",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023464,1769739822193,-151.0,0.0001611,2,"2026-01-30T02:23:42.193",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023465,1769739822219,-151.0,0.00016114,2,"2026-01-30T02:23:42.219",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023466,1769739822246,-151.0,0.00016116,2,"2026-01-30T02:23:42.246",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023467,1769739822271,-151.0,0.00016116,2,"2026-01-30T02:23:42.271",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023468,1769739822300,-151.0,0.00016117,2,"2026-01-30T02:23:42.300",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023469,1769739822325,-151.0,0.00016117,2,"2026-01-30T02:23:42.325",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023470,1769739822350,-151.0,0.0001612,2,"2026-01-30T02:23:42.350",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023471,1769739822376,-151.0,0.0001612,2,"2026-01-30T02:23:42.376",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023472,1769739822401,-151.49,0.0001612,2,"2026-01-30T02:23:42.401",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023473,1769739822425,-589.27540677,0.0001624,2,"2026-01-30T02:23:42.425",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023474,1769739822452,-610.4007774,0.00016324,2,"2026-01-30T02:23:42.452",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023475,1769739822476,-150.0,0.00016337,2,"2026-01-30T02:23:42.476",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023476,1769739822502,-1200.0,0.0001634,2,"2026-01-30T02:23:42.502",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023477,1769739822526,-300.0,0.0001634,2,"2026-01-30T02:23:42.526",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023478,1769739822550,-550.0,0.0001634,2,"2026-01-30T02:23:42.550",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023479,1769739822573,-578.20924308,0.0001634,2,"2026-01-30T02:23:42.573",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023480,1769739822598,-250.0,0.0001634,2,"2026-01-30T02:23:42.598",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023481,1769739822623,-195.0,0.00016341,2,"2026-01-30T02:23:42.623",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023482,1769739822649,-3479.0,0.00016341,2,"2026-01-30T02:23:42.649",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023483,1769739822675,-616.0,0.00016341,2,"2026-01-30T02:23:42.675",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023484,1769739822701,-1334.0,0.00016341,2,"2026-01-30T02:23:42.701",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023485,1769739822727,-1409.0,0.00016341,2,"2026-01-30T02:23:42.727",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023486,1769739822752,-1270.0,0.00016341,2,"2026-01-30T02:23:42.752",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023487,1769739822778,-6575.0,0.00016341,2,"2026-01-30T02:23:42.778",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023488,1769739822817,-2444.0,0.00016341,2,"2026-01-30T02:23:42.817",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023489,1769739822844,-5933.0,0.00016341,2,"2026-01-30T02:23:42.844",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023490,1769739822870,-567.0,0.00016341,2,"2026-01-30T02:23:42.870",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023491,1769739822896,-1204.0,0.00016341,2,"2026-01-30T02:23:42.896",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023492,1769739822924,-916.0,0.00016341,2,"2026-01-30T02:23:42.924",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023493,1769739822950,-500.0,0.00016373,2,"2026-01-30T02:23:42.950",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023494,1769739822975,-500.0,0.00016373,2,"2026-01-30T02:23:42.975",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023495,1769739823003,-266.61872265,0.00016373,2,"2026-01-30T02:23:43.003",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023496,1769739823029,-437.68679638,0.00016373,2,"2026-01-30T02:23:43.029",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023497,1769739823054,-500.0,0.00016373,2,"2026-01-30T02:23:43.054",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023498,1769739823081,-500.0,0.00016411,2,"2026-01-30T02:23:43.081",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023499,1769739823106,-195.0,0.00016525,2,"2026-01-30T02:23:43.106",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023500,1769739823131,-2196.61,0.00016616,2,"2026-01-30T02:23:43.131",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023501,1769739823156,-18413.32369415,0.00016629,2,"2026-01-30T02:23:43.156",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023502,1769739823181,-11969.84,0.00016662,2,"2026-01-30T02:23:43.181",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023503,1769739823210,-1500.0,0.00016704,2,"2026-01-30T02:23:43.210",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023504,1769739823236,-3240.0,0.00016774,2,"2026-01-30T02:23:43.236",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023505,1769739823267,-7742.97,0.00016796,2,"2026-01-30T02:23:43.267",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023506,1769739823294,-2094.26,0.00016871,2,"2026-01-30T02:23:43.294",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023507,1769739823320,-500.0,0.0001691,2,"2026-01-30T02:23:43.320",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023508,1769739823347,-500.0,0.0001691,2,"2026-01-30T02:23:43.347",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023509,1769739823372,-500.0,0.0001691,2,"2026-01-30T02:23:43.372",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023510,1769739823402,-500.0,0.0001691,2,"2026-01-30T02:23:43.402",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023511,1769739823428,-721.12765535,0.0001691,2,"2026-01-30T02:23:43.428",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023512,1769739823455,-500.0,0.0001691,2,"2026-01-30T02:23:43.455",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023513,1769739823481,-500.0,0.0001691,2,"2026-01-30T02:23:43.481",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023514,1769739823511,-500.0,0.0001691,2,"2026-01-30T02:23:43.511",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023515,1769739823539,-250.0,0.0001691,2,"2026-01-30T02:23:43.539",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023516,1769739823568,-500.0,0.0001691,2,"2026-01-30T02:23:43.568",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023517,1769739823597,-250.0,0.0001691,2,"2026-01-30T02:23:43.597",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023518,1769739823623,-174.61919141,0.0001691,2,"2026-01-30T02:23:43.623",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023519,1769739823651,-250.0,0.0001691,2,"2026-01-30T02:23:43.651",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023520,1769739823688,-500.0,0.0001691,2,"2026-01-30T02:23:43.688",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023521,1769739823715,-250.0,0.0001691,2,"2026-01-30T02:23:43.715",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023522,1769739823744,-500.0,0.0001691,2,"2026-01-30T02:23:43.744",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023523,1769739823770,-250.0,0.0001691,2,"2026-01-30T02:23:43.770",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023524,1769739823796,-500.0,0.0001691,2,"2026-01-30T02:23:43.796",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023525,1769739823822,-250.0,0.0001691,2,"2026-01-30T02:23:43.822",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023526,1769739824171,-500.0,0.0001691,2,"2026-01-30T02:23:44.171",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023527,1769739824199,-250.0,0.0001691,2,"2026-01-30T02:23:44.199",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023528,1769739824224,-250.0,0.0001691,2,"2026-01-30T02:23:44.224",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023529,1769739824251,-500.0,0.0001691,2,"2026-01-30T02:23:44.251",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023530,1769739824274,-250.0,0.0001691,2,"2026-01-30T02:23:44.274",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023531,1769739824298,-500.0,0.0001691,2,"2026-01-30T02:23:44.298",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023532,1769739824322,-250.0,0.0001691,2,"2026-01-30T02:23:44.322",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023533,1769739824347,-500.0,0.0001691,2,"2026-01-30T02:23:44.347",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023534,1769739824373,-250.0,0.0001691,2,"2026-01-30T02:23:44.373",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023535,1769739824399,-500.0,0.0001691,2,"2026-01-30T02:23:44.399",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023536,1769739824424,-500.0,0.0001691,2,"2026-01-30T02:23:44.424",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023537,1769739824452,-500.0,0.0001691,2,"2026-01-30T02:23:44.452",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023538,1769739824476,-500.0,0.0001691,2,"2026-01-30T02:23:44.476",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023539,1769739824504,-500.0,0.0001691,2,"2026-01-30T02:23:44.504",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023540,1769739824528,-500.0,0.0001691,2,"2026-01-30T02:23:44.528",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023541,1769739824553,-500.0,0.0001691,2,"2026-01-30T02:23:44.553",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023542,1769739824578,-209.40437684,0.0001691,2,"2026-01-30T02:23:44.578",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023543,1769739824603,-500.0,0.0001691,2,"2026-01-30T02:23:44.603",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023544,1769739824628,-500.0,0.0001691,2,"2026-01-30T02:23:44.628",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023545,1769739824653,-500.0,0.0001691,2,"2026-01-30T02:23:44.653",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023546,1769739824678,-500.0,0.0001691,2,"2026-01-30T02:23:44.678",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023547,1769739824703,-500.0,0.0001691,2,"2026-01-30T02:23:44.703",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023548,1769739824727,-500.0,0.0001691,2,"2026-01-30T02:23:44.727",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023549,1769739824758,-500.0,0.0001691,2,"2026-01-30T02:23:44.758",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023550,1769739824783,-500.0,0.0001691,2,"2026-01-30T02:23:44.783",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023551,1769739824807,-500.0,0.0001691,2,"2026-01-30T02:23:44.807",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023552,1769739824831,-500.0,0.0001691,2,"2026-01-30T02:23:44.831",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023553,1769739824855,-500.0,0.0001691,2,"2026-01-30T02:23:44.855",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023554,1769739824879,-322.6107,0.0001691,2,"2026-01-30T02:23:44.879",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023555,1769739824909,-854.2589148,0.0001691,2,"2026-01-30T02:23:44.909",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023556,1769739824935,-4204.2573977,0.0001692,2,"2026-01-30T02:23:44.935",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023557,1769739824961,-340.43,0.0001692,2,"2026-01-30T02:23:44.961",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023558,1769739824989,-500.0,0.00016921,2,"2026-01-30T02:23:44.989",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023559,1769739825014,-908.40901104,0.00016921,2,"2026-01-30T02:23:45.014",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023560,1769739825042,-533.43273963,0.00016921,2,"2026-01-30T02:23:45.042",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023561,1769739825068,-217.15233878,0.00016965,2,"2026-01-30T02:23:45.068",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023562,1769739826924,151.0,0.00016115,2,"2026-01-30T02:23:46.924",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023563,1769739826966,151.0,0.00016115,2,"2026-01-30T02:23:46.966",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023564,1769739845169,500.34339559,0.00016373,2,"2026-01-30T02:24:05.169",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023565,1769739856205,200.541598,0.00016,2,"2026-01-30T02:24:16.205",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023566,1769739861531,500.0,0.00016919,2,"2026-01-30T02:24:21.531",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023567,1769739861573,500.0,0.00016919,2,"2026-01-30T02:24:21.573",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023568,1769739861609,500.0,0.00016919,2,"2026-01-30T02:24:21.609",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023569,1769739861648,500.0,0.00016919,2,"2026-01-30T02:24:21.648",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023570,1769739862162,500.0,0.00016919,2,"2026-01-30T02:24:22.162",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023571,1769739862267,500.0,0.00016919,2,"2026-01-30T02:24:22.267",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023572,1769739862362,500.0,0.00016919,2,"2026-01-30T02:24:22.362",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023573,1769739862454,500.0,0.00016919,2,"2026-01-30T02:24:22.454",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023574,1769739862494,500.0,0.00016919,2,"2026-01-30T02:24:22.494",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023575,1769739862529,500.0,0.00016919,2,"2026-01-30T02:24:22.529",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023576,1769739862680,500.0,0.00016919,2,"2026-01-30T02:24:22.680",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023577,1769739862711,500.0,0.00016919,2,"2026-01-30T02:24:22.711",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023578,1769739862756,500.0,0.00016919,2,"2026-01-30T02:24:22.756",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023579,1769739862797,500.0,0.00016919,2,"2026-01-30T02:24:22.797",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023580,1769739862835,500.0,0.00016919,2,"2026-01-30T02:24:22.835",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023581,1769739862915,500.0,0.00016919,2,"2026-01-30T02:24:22.915",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023582,1769739863035,500.0,0.00016919,2,"2026-01-30T02:24:23.035",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023583,1769739863082,500.0,0.00016919,2,"2026-01-30T02:24:23.082",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023584,1769739863122,500.0,0.00016919,2,"2026-01-30T02:24:23.122",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023585,1769739863156,500.0,0.00016919,2,"2026-01-30T02:24:23.156",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023586,1769739863202,512.03792494,0.00016919,2,"2026-01-30T02:24:23.202",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023587,1769739863254,500.0,0.00016919,2,"2026-01-30T02:24:23.254",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023588,1769739863302,500.0,0.00016919,2,"2026-01-30T02:24:23.302",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023589,1769739863365,500.0,0.00016919,2,"2026-01-30T02:24:23.365",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023590,1769739863404,500.0,0.00016919,2,"2026-01-30T02:24:23.404",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023591,1769739863439,500.0,0.00016919,2,"2026-01-30T02:24:23.439",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023592,1769739863479,500.0,0.00016919,2,"2026-01-30T02:24:23.479",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023593,1769739863515,500.0,0.00016919,2,"2026-01-30T02:24:23.515",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023594,1769739863560,500.0,0.00016919,2,"2026-01-30T02:24:23.560",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023595,1769739863597,500.0,0.00016919,2,"2026-01-30T02:24:23.597",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023596,1769739863644,500.0,0.00016919,2,"2026-01-30T02:24:23.644",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023597,1769739863679,500.0,0.00016919,2,"2026-01-30T02:24:23.679",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023598,1769739863716,500.0,0.00016919,2,"2026-01-30T02:24:23.716",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023599,1769739863748,500.0,0.00016919,2,"2026-01-30T02:24:23.748",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023600,1769739863782,500.0,0.00016919,2,"2026-01-30T02:24:23.782",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023601,1769739863823,500.0,0.00016919,2,"2026-01-30T02:24:23.823",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023602,1769739863866,500.0,0.00016919,2,"2026-01-30T02:24:23.866",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023603,1769739863957,500.0,0.00016919,2,"2026-01-30T02:24:23.957",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023604,1769739864027,500.0,0.00016919,2,"2026-01-30T02:24:24.027",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023605,1769739864164,500.0,0.00016919,2,"2026-01-30T02:24:24.164",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023606,1769739864231,500.0,0.00016919,2,"2026-01-30T02:24:24.231",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023607,1769739864277,500.0,0.00016919,2,"2026-01-30T02:24:24.277",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023608,1769739864392,500.0,0.00016919,2,"2026-01-30T02:24:24.392",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023609,1769739864445,500.0,0.00016919,2,"2026-01-30T02:24:24.445",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023610,1769739874111,500.0,0.00016919,2,"2026-01-30T02:24:34.111",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023611,1769739874153,500.0,0.00016919,2,"2026-01-30T02:24:34.153",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023612,1769739874190,500.0,0.00016919,2,"2026-01-30T02:24:34.190",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023613,1769739874229,500.0,0.00016919,2,"2026-01-30T02:24:34.229",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023614,1769739874293,500.0,0.00016919,2,"2026-01-30T02:24:34.293",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023615,1769739874387,500.0,0.00016919,2,"2026-01-30T02:24:34.387",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023616,1769739874539,500.0,0.00016919,2,"2026-01-30T02:24:34.539",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023617,1769739874637,500.0,0.00016919,2,"2026-01-30T02:24:34.637",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023618,1769739874678,500.0,0.00016919,2,"2026-01-30T02:24:34.678",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023619,1769739874709,500.0,0.00016919,2,"2026-01-30T02:24:34.709",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023620,1769739874750,500.0,0.00016919,2,"2026-01-30T02:24:34.750",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023621,1769739874840,500.0,0.00016919,2,"2026-01-30T02:24:34.840",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023622,1769739874932,500.0,0.00016919,2,"2026-01-30T02:24:34.932",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023623,1769739874995,500.0,0.00016919,2,"2026-01-30T02:24:34.995",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023624,1769739875039,500.0,0.00016919,2,"2026-01-30T02:24:35.039",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023625,1769739875091,500.0,0.00016919,2,"2026-01-30T02:24:35.091",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023626,1769739875131,500.0,0.00016919,2,"2026-01-30T02:24:35.131",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023627,1769739875174,500.0,0.00016919,2,"2026-01-30T02:24:35.174",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023628,1769739875208,500.0,0.00016919,2,"2026-01-30T02:24:35.208",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023629,1769739896304,247.27,0.00016707,2,"2026-01-30T02:24:56.304",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023630,1769739910960,1000.0,0.00016921,2,"2026-01-30T02:25:10.960",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023631,1769739911015,500.0,0.00016373,2,"2026-01-30T02:25:11.015",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023632,1769739916684,6575.0,0.00016341,2,"2026-01-30T02:25:16.684",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023633,1769739925862,567.0,0.00016341,2,"2026-01-30T02:25:25.862",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023634,1769739938910,151.0,0.00016072,2,"2026-01-30T02:25:38.910",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023635,1769739939454,151.0,0.00016072,2,"2026-01-30T02:25:39.454",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023636,1769739940712,500.0,0.00016919,2,"2026-01-30T02:25:40.712",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023637,1769739940763,151.85669641,0.00016919,2,"2026-01-30T02:25:40.763",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023638,1769739942468,18.56341908,0.00016341,2,"2026-01-30T02:25:42.468",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023746,1769740232768,-300.0,0.00015999,2,"2026-01-30T02:30:32.768",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023747,1769740232778,-353.90007245,0.00015999,2,"2026-01-30T02:30:32.778",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023752,1769740232834,-800.0,0.00015999,2,"2026-01-30T02:30:32.834",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023755,1769740232852,-46.09992755,0.00015999,2,"2026-01-30T02:30:32.852",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023756,1769740232862,-300.0,0.00015999,2,"2026-01-30T02:30:32.862",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023757,1769740232872,-3711.58007246,0.00016,4,"2026-01-30T02:30:32.872",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023771,1769740238099,-862.85130823,0.00016,4,"2026-01-30T02:30:38.099",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023772,1769740238113,-2612.17120031,0.00016,4,"2026-01-30T02:30:38.113",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023773,1769740238126,-6022.02965826,0.00016,4,"2026-01-30T02:30:38.126",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023774,1769740238138,-804.12517736,0.00016,4,"2026-01-30T02:30:38.138",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023775,1769740238151,-1723.71047475,0.00016,4,"2026-01-30T02:30:38.151",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023776,1769740238163,-6940.77102063,0.00016,4,"2026-01-30T02:30:38.163",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023787,1769740238432,-40818.5590334,0.00016,4,"2026-01-30T02:30:38.432",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023789,1769740238443,-9334.61571146,0.00016,4,"2026-01-30T02:30:38.443",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023791,1769740238453,-151.0,0.00016234,2,"2026-01-30T02:30:38.453",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023793,1769740238463,-151.0,0.00016234,2,"2026-01-30T02:30:38.463",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023795,1769740238473,-195.54,0.00016236,2,"2026-01-30T02:30:38.473",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023797,1769740238483,-1185.43658092,0.00016341,2,"2026-01-30T02:30:38.483",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023799,1769740238492,-916.0,0.00016341,2,"2026-01-30T02:30:38.492",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023801,1769740238503,-1409.0,0.00016341,2,"2026-01-30T02:30:38.503",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023804,1769740238513,-1334.0,0.00016341,2,"2026-01-30T02:30:38.513",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023806,1769740238523,-500.0,0.00016373,2,"2026-01-30T02:30:38.523",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023808,1769740238535,-624.38287333,0.00016373,2,"2026-01-30T02:30:38.535",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023809,1769740238545,-500.0,0.00016373,2,"2026-01-30T02:30:38.545",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023811,1769740238554,-500.0,0.00016373,2,"2026-01-30T02:30:38.554",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023813,1769740238564,-200.0,0.00016443,2,"2026-01-30T02:30:38.564",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023815,1769740238575,-1726.63,0.00016451,2,"2026-01-30T02:30:38.575",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023817,1769740238584,-178.6653746,0.00016913,2,"2026-01-30T02:30:38.584",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023819,1769740238594,-486.68642349,0.00016921,2,"2026-01-30T02:30:38.594",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023822,1769740238604,-631.17868896,0.00016921,2,"2026-01-30T02:30:38.604",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023823,1769740238614,-500.96059659,0.00016921,2,"2026-01-30T02:30:38.614",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023826,1769740238626,-922.48,0.0001694,2,"2026-01-30T02:30:38.626",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023828,1769740238636,-200.0,0.00016965,2,"2026-01-30T02:30:38.636",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023830,1769740238650,-3490.93327903,0.00017,2,"2026-01-30T02:30:38.650",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023832,1769740238660,-9929.12310202,0.00017,2,"2026-01-30T02:30:38.660",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023834,1769740238670,-287.46417621,0.0001702,2,"2026-01-30T02:30:38.670",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023836,1769740238681,-1102.53,0.00017021,2,"2026-01-30T02:30:38.681",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023838,1769740238691,-500.0,0.0001703,2,"2026-01-30T02:30:38.691",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023840,1769740238701,-500.0,0.0001703,2,"2026-01-30T02:30:38.701",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023842,1769740238711,-500.0,0.0001703,2,"2026-01-30T02:30:38.711",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023844,1769740238721,-500.0,0.0001703,2,"2026-01-30T02:30:38.721",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023846,1769740238731,-500.0,0.0001703,2,"2026-01-30T02:30:38.731",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023848,1769740238741,-181.0801015,0.0001703,2,"2026-01-30T02:30:38.741",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023850,1769740238751,-500.0,0.0001703,2,"2026-01-30T02:30:38.751",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023852,1769740238761,-250.0,0.0001703,2,"2026-01-30T02:30:38.761",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023854,1769740238771,-721.12765535,0.0001703,2,"2026-01-30T02:30:38.771",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023856,1769740238781,-500.0,0.0001703,2,"2026-01-30T02:30:38.781",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023858,1769740238790,-250.0,0.0001703,2,"2026-01-30T02:30:38.790",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023859,1769740238801,-500.0,0.0001703,2,"2026-01-30T02:30:38.801",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023861,1769740238811,-500.0,0.0001703,2,"2026-01-30T02:30:38.811",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023863,1769740238821,-250.0,0.0001703,2,"2026-01-30T02:30:38.821",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023865,1769740238831,-500.0,0.0001703,2,"2026-01-30T02:30:38.831",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023867,1769740238845,-500.0,0.0001703,2,"2026-01-30T02:30:38.845",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023869,1769740238855,-250.0,0.0001703,2,"2026-01-30T02:30:38.855",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023871,1769740238865,-500.0,0.0001703,2,"2026-01-30T02:30:38.865",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023873,1769740238877,-500.0,0.0001703,2,"2026-01-30T02:30:38.877",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023875,1769740238887,-500.0,0.0001703,2,"2026-01-30T02:30:38.887",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023877,1769740238898,-250.0,0.0001703,2,"2026-01-30T02:30:38.898",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023878,1769740238908,-500.0,0.0001703,2,"2026-01-30T02:30:38.908",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023880,1769740238919,-500.0,0.0001703,2,"2026-01-30T02:30:38.919",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023881,1769740238929,-250.0,0.0001703,2,"2026-01-30T02:30:38.929",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023882,1769740238939,-257.37834458,0.0001703,2,"2026-01-30T02:30:38.939",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023883,1769740239081,-242.62165542,0.0001703,2,"2026-01-30T02:30:39.081",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023884,1769740239092,-250.0,0.0001703,2,"2026-01-30T02:30:39.092",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023885,1769740239103,-500.0,0.0001703,2,"2026-01-30T02:30:39.103",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023886,1769740239113,-250.0,0.0001703,2,"2026-01-30T02:30:39.113",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023887,1769740239123,-500.0,0.0001703,2,"2026-01-30T02:30:39.123",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023888,1769740239133,-250.0,0.0001703,2,"2026-01-30T02:30:39.133",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023889,1769740239143,-368.2144758,0.0001703,2,"2026-01-30T02:30:39.143",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023890,1769740239156,-131.7855242,0.0001703,2,"2026-01-30T02:30:39.156",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023891,1769740239166,-338.82904565,0.0001703,2,"2026-01-30T02:30:39.166",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023892,1769740239176,-500.0,0.0001703,2,"2026-01-30T02:30:39.176",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023893,1769740239186,-500.0,0.0001703,2,"2026-01-30T02:30:39.186",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023894,1769740239197,-209.40437684,0.0001703,2,"2026-01-30T02:30:39.197",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023895,1769740239207,-500.0,0.0001703,2,"2026-01-30T02:30:39.207",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023896,1769740239218,-500.0,0.0001703,2,"2026-01-30T02:30:39.218",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023897,1769740239229,-500.0,0.0001703,2,"2026-01-30T02:30:39.229",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023898,1769740239239,-35.25205331,0.0001703,2,"2026-01-30T02:30:39.239",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023899,1769740239256,-464.74794669,0.0001703,2,"2026-01-30T02:30:39.256",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023900,1769740239265,-500.0,0.0001703,2,"2026-01-30T02:30:39.265",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023901,1769740239275,-500.0,0.0001703,2,"2026-01-30T02:30:39.275",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023902,1769740239286,-500.0,0.0001703,2,"2026-01-30T02:30:39.286",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023903,1769740239295,-500.0,0.0001703,2,"2026-01-30T02:30:39.295",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023904,1769740239305,-500.0,0.0001703,2,"2026-01-30T02:30:39.305",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023905,1769740239315,-500.0,0.0001703,2,"2026-01-30T02:30:39.315",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023906,1769740239325,-500.0,0.0001703,2,"2026-01-30T02:30:39.325",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023907,1769740239336,-151.0,0.0001703,2,"2026-01-30T02:30:39.336",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023908,1769740239346,-151.0,0.0001703,2,"2026-01-30T02:30:39.346",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023909,1769740239356,-151.0,0.0001703,2,"2026-01-30T02:30:39.356",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023910,1769740239366,-262.14043955,0.0001703,2,"2026-01-30T02:30:39.366",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023911,1769740239376,-322.6107,0.0001703,2,"2026-01-30T02:30:39.376",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023912,1769740239386,-854.2589148,0.0001703,2,"2026-01-30T02:30:39.386",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023913,1769740239396,-500.0,0.0001703,2,"2026-01-30T02:30:39.396",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023914,1769740239406,-500.0,0.0001703,2,"2026-01-30T02:30:39.406",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023915,1769740239417,-438.01196896,0.0001703,2,"2026-01-30T02:30:39.417",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023916,1769740239430,-61.98803104,0.0001703,2,"2026-01-30T02:30:39.430",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023917,1769740239443,-500.0,0.0001703,2,"2026-01-30T02:30:39.443",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023918,1769740239453,-141.00245501,0.0001703,2,"2026-01-30T02:30:39.453",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023919,1769740239465,-358.99754499,0.0001703,2,"2026-01-30T02:30:39.465",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023920,1769740239476,-500.0,0.0001703,2,"2026-01-30T02:30:39.476",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023921,1769740239486,-544.55445375,0.0001703,2,"2026-01-30T02:30:39.486",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023922,1769740239496,-164.07,0.00017034,2,"2026-01-30T02:30:39.496",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023923,1769740239506,-838.0,0.0001704,2,"2026-01-30T02:30:39.506",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023924,1769740239516,-182.45129052,0.0001704,2,"2026-01-30T02:30:39.516",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023925,1769740239528,-911.92671074,0.0001704,2,"2026-01-30T02:30:39.528",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023927,1769740240399,-616.0,0.00016341,2,"2026-01-30T02:30:40.399",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023928,1769740240409,-1505.59276228,0.0001704,2,"2026-01-30T02:30:40.409",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023929,1769740240421,-233.02923646,0.0001704,2,"2026-01-30T02:30:40.421",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023930,1769740240431,-140.03105209,0.0001704,2,"2026-01-30T02:30:40.431",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023932,1769740240491,-697.96894791,0.0001704,2,"2026-01-30T02:30:40.491",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023933,1769740240500,-613.62,0.00017067,2,"2026-01-30T02:30:40.500",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023934,1769740240510,-613.62,0.00017067,2,"2026-01-30T02:30:40.510",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023935,1769740240519,-613.62,0.00017067,2,"2026-01-30T02:30:40.519",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023936,1769740240529,-613.62,0.00017067,2,"2026-01-30T02:30:40.529",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023937,1769740240539,-613.62,0.00017067,2,"2026-01-30T02:30:40.539",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023938,1769740240548,-613.62,0.00017067,2,"2026-01-30T02:30:40.548",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023939,1769740240558,-613.62,0.00017067,2,"2026-01-30T02:30:40.558",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023940,1769740240568,-217.15233878,0.00017085,2,"2026-01-30T02:30:40.568",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023941,1769740240577,-613.62,0.000171,2,"2026-01-30T02:30:40.577",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023942,1769740240587,-200.0,0.000171,6,"2026-01-30T02:30:40.587",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023943,1769740240596,-2321.66150797,0.00017105,2,"2026-01-30T02:30:40.596",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023944,1769740240605,-510.0,0.00017119,2,"2026-01-30T02:30:40.605",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023945,1769740240615,-1004.1985688,0.00017123,2,"2026-01-30T02:30:40.615",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023946,1769740240624,-225.18697532,0.0001714,2,"2026-01-30T02:30:40.624",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023947,1769740240633,-340.43,0.00017194,2,"2026-01-30T02:30:40.633",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023948,1769740240643,-233.51889341,0.00017195,2,"2026-01-30T02:30:40.643",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023949,1769740240652,-500.0,0.000172,6,"2026-01-30T02:30:40.652",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023950,1769740240661,-1000.0,0.00017209,2,"2026-01-30T02:30:40.661",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023952,1769740240671,-242.15909246,0.0001725,2,"2026-01-30T02:30:40.671",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023953,1769740240681,-613.62,0.000173,2,"2026-01-30T02:30:40.681",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023954,1769740240690,-613.62,0.000173,2,"2026-01-30T02:30:40.690",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023955,1769740240699,-613.62,0.000173,2,"2026-01-30T02:30:40.699",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023956,1769740240709,-613.62,0.000173,2,"2026-01-30T02:30:40.709",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023957,1769740240718,-800.0,0.000173,6,"2026-01-30T02:30:40.718",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023958,1769740240727,-251.11897888,0.00017305,2,"2026-01-30T02:30:40.727",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023959,1769740240736,-500.0,0.00017317,2,"2026-01-30T02:30:40.736",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023960,1769740240746,-768.75058772,0.00017335,2,"2026-01-30T02:30:40.746",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023961,1769740240755,-260.4103811,0.0001736,2,"2026-01-30T02:30:40.755",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023962,1769740240764,-630.04,0.000174,2,"2026-01-30T02:30:40.764",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023963,1769740240773,-613.62,0.000174,2,"2026-01-30T02:30:40.773",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023964,1769740240783,-613.62,0.000174,2,"2026-01-30T02:30:40.783",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023965,1769740240794,-1000.0,0.000174,6,"2026-01-30T02:30:40.794",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023966,1769740240803,-374.09895421,0.00017401,2,"2026-01-30T02:30:40.803",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023967,1769740240813,-270.0455652,0.00017415,2,"2026-01-30T02:30:40.813",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023968,1769740240822,-159.0424929,0.00017426,2,"2026-01-30T02:30:40.822",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023969,1769740240831,-340.43,0.00017468,2,"2026-01-30T02:30:40.831",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023970,1769740240840,-280.03725112,0.0001747,2,"2026-01-30T02:30:40.840",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023971,1769740240850,-1000.0,0.00017483,2,"2026-01-30T02:30:40.850",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023972,1769740240859,-2733.981,0.00017483,2,"2026-01-30T02:30:40.859",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023973,1769740240868,-226.549,0.00017483,2,"2026-01-30T02:30:40.868",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023974,1769740240878,-420.0,0.00017492,2,"2026-01-30T02:30:40.878",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023975,1769740240887,-581.68,0.000175,2,"2026-01-30T02:30:40.887",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023976,1769740240897,-1300.0,0.000175,6,"2026-01-30T02:30:40.897",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023977,1769740240907,-290.39862941,0.00017525,2,"2026-01-30T02:30:40.907",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023978,1769740240916,-168.0,0.00017577,2,"2026-01-30T02:30:40.916",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023979,1769740240925,-885.86649465,0.00017578,2,"2026-01-30T02:30:40.925",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023980,1769740240935,-301.1433787,0.0001758,2,"2026-01-30T02:30:40.935",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023981,1769740240944,-375.38726546,0.0001758,2,"2026-01-30T02:30:40.944",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023982,1769740241334,-329.33854256,0.0001758,2,"2026-01-30T02:30:41.334",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023983,1769740241378,-794.68499999,0.0001758,2,"2026-01-30T02:30:41.378",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023990,1769740245094,-180.58919199,0.0001758,2,"2026-01-30T02:30:45.094",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023991,1769740245104,-250.0,0.00017599,2,"2026-01-30T02:30:45.104",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023992,1769740245114,-200.0,0.000176,6,"2026-01-30T02:30:45.114",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023993,1769740245124,-1234.0,0.00017601,2,"2026-01-30T02:30:45.124",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023994,1769740245133,-1234.0,0.00017603,2,"2026-01-30T02:30:45.133",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023995,1769740245142,-195.0,0.00017668,2,"2026-01-30T02:30:45.142",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023996,1769740245152,-500.0,0.00017699,2,"2026-01-30T02:30:45.152",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023997,1769740245161,-500.0,0.00017699,2,"2026-01-30T02:30:45.161",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023998,1769740245171,-500.0,0.00017699,2,"2026-01-30T02:30:45.171",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404023999,1769740245180,-237.44600729,0.00017699,2,"2026-01-30T02:30:45.180",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024000,1769740245189,-500.0,0.00017699,2,"2026-01-30T02:30:45.189",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024001,1769740245199,-500.0,0.00017699,2,"2026-01-30T02:30:45.199",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024002,1769740245209,-150.0,0.00017699,2,"2026-01-30T02:30:45.209",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024003,1769740245219,-500.0,0.00017699,2,"2026-01-30T02:30:45.219",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024004,1769740245228,-150.0,0.00017699,2,"2026-01-30T02:30:45.228",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024005,1769740245238,-150.0,0.00017699,2,"2026-01-30T02:30:45.238",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024006,1769740245247,-500.0,0.00017699,2,"2026-01-30T02:30:45.247",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024007,1769740245257,-200.0,0.000177,6,"2026-01-30T02:30:45.257",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024008,1769740245266,-340.43,0.00017742,2,"2026-01-30T02:30:45.266",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024009,1769740245275,-500.0,0.00017754,2,"2026-01-30T02:30:45.275",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024010,1769740245287,-500.0,0.00017754,2,"2026-01-30T02:30:45.287",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024011,1769740245297,-500.0,0.00017754,2,"2026-01-30T02:30:45.297",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024012,1769740245306,-500.0,0.00017754,2,"2026-01-30T02:30:45.306",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024013,1769740245316,-500.0,0.00017754,2,"2026-01-30T02:30:45.316",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024014,1769740245326,-150.0,0.00017754,2,"2026-01-30T02:30:45.326",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024015,1769740245336,-500.0,0.00017754,2,"2026-01-30T02:30:45.336",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024017,1769740245345,-150.0,0.00017754,2,"2026-01-30T02:30:45.345",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024018,1769740245355,-500.0,0.00017754,2,"2026-01-30T02:30:45.355",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024019,1769740245364,-1000.0,0.00017757,2,"2026-01-30T02:30:45.364",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024020,1769740245373,-195.0,0.00017758,2,"2026-01-30T02:30:45.373",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024021,1769740245383,-1140.6022,0.00017798,2,"2026-01-30T02:30:45.383",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024022,1769740245392,-1000.0,0.00017798,2,"2026-01-30T02:30:45.392",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024023,1769740245401,-200.0,0.000178,6,"2026-01-30T02:30:45.401",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024025,1769740245410,-500.0,0.00017808,2,"2026-01-30T02:30:45.410",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024027,1769740245420,-500.0,0.00017809,2,"2026-01-30T02:30:45.420",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024029,1769740245429,-510.61573289,0.00017809,2,"2026-01-30T02:30:45.429",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024031,1769740245439,-355.33512043,0.00017809,2,"2026-01-30T02:30:45.439",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024033,1769740245448,-500.0,0.00017809,2,"2026-01-30T02:30:45.448",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024035,1769740245457,-500.0,0.00017809,2,"2026-01-30T02:30:45.457",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024037,1769740245467,-150.0,0.00017809,2,"2026-01-30T02:30:45.467",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024039,1769740245476,-500.0,0.00017809,2,"2026-01-30T02:30:45.476",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024040,1769740245485,-166.03766199,0.00017809,2,"2026-01-30T02:30:45.485",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024041,1769740245495,-500.0,0.00017809,2,"2026-01-30T02:30:45.495",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024042,1769740245504,-490.61656,0.0001782,2,"2026-01-30T02:30:45.504",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024043,1769740245513,-490.61656,0.0001782,2,"2026-01-30T02:30:45.513",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024044,1769740245523,-348.80443322,0.00017832,2,"2026-01-30T02:30:45.523",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024045,1769740245533,-920.50041791,0.00017832,2,"2026-01-30T02:30:45.533",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024046,1769740245542,-1623.87184759,0.00017832,2,"2026-01-30T02:30:45.542",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024047,1769740245552,-2429.21516659,0.00017832,2,"2026-01-30T02:30:45.552",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024048,1769740245561,-3286.8099,0.00017832,2,"2026-01-30T02:30:45.561",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024049,1769740245570,-168.0,0.00017838,2,"2026-01-30T02:30:45.570",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024050,1769740245579,-200.0,0.00017856,2,"2026-01-30T02:30:45.579",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024051,1769740245588,-500.0,0.00017863,2,"2026-01-30T02:30:45.588",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024052,1769740245596,-500.0,0.00017863,2,"2026-01-30T02:30:45.596",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024053,1769740245606,-500.0,0.00017863,2,"2026-01-30T02:30:45.606",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024054,1769740245615,-500.0,0.00017863,2,"2026-01-30T02:30:45.615",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024055,1769740245624,-150.0,0.00017863,2,"2026-01-30T02:30:45.624",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024056,1769740245635,-516.08102084,0.00017863,2,"2026-01-30T02:30:45.635",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024057,1769740245644,-500.0,0.00017863,2,"2026-01-30T02:30:45.644",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024058,1769740245653,-5028.35895486,0.000179,3,"2026-01-30T02:30:45.653",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024059,1769740245663,-171.63115594,0.000179,2,"2026-01-30T02:30:45.663",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024060,1769740245672,-10135.2522,0.000179,2,"2026-01-30T02:30:45.672",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024061,1769740245681,-10000.0,0.000179,2,"2026-01-30T02:30:45.681",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024062,1769740245690,-762.29161341,0.000179,2,"2026-01-30T02:30:45.690",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024063,1769740245699,-793.37931968,0.000179,2,"2026-01-30T02:30:45.699",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024064,1769740245708,-63765.59603076,0.000179,2,"2026-01-30T02:30:45.708",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024065,1769740245717,-601.52,0.000179,2,"2026-01-30T02:30:45.717",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024066,1769740245727,-200.0,0.000179,6,"2026-01-30T02:30:45.727",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024067,1769740245736,-300.61183206,0.000179,2,"2026-01-30T02:30:45.736",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024068,1769740245745,-564.27662493,0.000179,2,"2026-01-30T02:30:45.745",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024069,1769740245754,-223.0,0.00017909,2,"2026-01-30T02:30:45.754",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024070,1769740245763,-500.0,0.00017918,2,"2026-01-30T02:30:45.763",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024071,1769740245773,-500.0,0.00017918,2,"2026-01-30T02:30:45.773",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024072,1769740245785,-500.0,0.00017918,2,"2026-01-30T02:30:45.785",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024073,1769740245794,-500.0,0.00017918,2,"2026-01-30T02:30:45.794",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024074,1769740245803,-212.76221687,0.00017918,2,"2026-01-30T02:30:45.803",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024075,1769740245812,-500.0,0.00017918,2,"2026-01-30T02:30:45.812",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024076,1769740245821,-168.0,0.0001793,2,"2026-01-30T02:30:45.821",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024077,1769740245831,-168.0,0.00017936,2,"2026-01-30T02:30:45.831",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024078,1769740245840,-500.0,0.00017972,2,"2026-01-30T02:30:45.840",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024079,1769740245849,-500.0,0.00017973,2,"2026-01-30T02:30:45.849",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024080,1769740245858,-503.36695703,0.00017973,2,"2026-01-30T02:30:45.858",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024081,1769740245867,-500.0,0.00017973,2,"2026-01-30T02:30:45.867",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024082,1769740245876,-500.0,0.00017973,2,"2026-01-30T02:30:45.876",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024083,1769740245885,-500.0,0.00017973,2,"2026-01-30T02:30:45.885",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024084,1769740245894,-500.0,0.00017973,2,"2026-01-30T02:30:45.894",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024085,1769740245904,-500.0,0.00017973,2,"2026-01-30T02:30:45.904",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024086,1769740245914,-500.0,0.00017973,2,"2026-01-30T02:30:45.914",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024087,1769740245924,-279.60181321,0.00017973,2,"2026-01-30T02:30:45.924",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024088,1769740245934,-250.0,0.00017975,2,"2026-01-30T02:30:45.934",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024089,1769740245943,-195.0,0.00017975,2,"2026-01-30T02:30:45.943",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024090,1769740245952,-151.0,0.00017997,2,"2026-01-30T02:30:45.952",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024091,1769740245961,-168.0,0.00017999,2,"2026-01-30T02:30:45.961",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024092,1769740245971,-300.0,0.00017999,2,"2026-01-30T02:30:45.971",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024093,1769740245980,-294.46499987,0.00017999,2,"2026-01-30T02:30:45.980",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024094,1769740245989,-196.06065422,0.00017999,2,"2026-01-30T02:30:45.989",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024095,1769740245999,-426.92314491,0.00017999,2,"2026-01-30T02:30:45.999",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024097,1769740246011,-158.87204512,0.00017999,2,"2026-01-30T02:30:46.011",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024099,1769740246020,-380.81817959,0.00017999,2,"2026-01-30T02:30:46.020",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024100,1769740246029,-500.0,0.00017999,2,"2026-01-30T02:30:46.029",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024101,1769740246040,-390.01121333,0.00017999,2,"2026-01-30T02:30:46.040",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024102,1769740246050,-500.0,0.00017999,2,"2026-01-30T02:30:46.050",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024103,1769740246060,-500.0,0.00017999,2,"2026-01-30T02:30:46.060",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024104,1769740246070,-426.35651456,0.00017999,2,"2026-01-30T02:30:46.070",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024105,1769740246080,-4202.0,0.00018,2,"2026-01-30T02:30:46.080",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024106,1769740246090,-617083.33477946,0.00018,2,"2026-01-30T02:30:46.090",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024107,1769740246099,-377928.90862385,0.00018,2,"2026-01-30T02:30:46.099",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024108,1769740246112,-4551.0459564,0.00018,2,"2026-01-30T02:30:46.112",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024109,1769740246294,-1289.2809558,0.00018,2,"2026-01-30T02:30:46.294",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024113,1769740246835,-528.39518404,0.00018,2,"2026-01-30T02:30:46.835",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024115,1769740246847,-51509.99999998,0.00018,2,"2026-01-30T02:30:46.847",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024124,1769740283698,-199.9418,0.00016241,2,"2026-01-30T02:31:23.698",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024125,1769740283722,-300.0,0.0001634,2,"2026-01-30T02:31:23.722",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024126,1769740283744,-3479.0,0.00016341,2,"2026-01-30T02:31:23.744",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024127,1769740283766,-2444.0,0.00016341,2,"2026-01-30T02:31:23.766",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024128,1769740283787,-5933.0,0.00016341,2,"2026-01-30T02:31:23.787",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024129,1769740283809,-567.0,0.00016341,2,"2026-01-30T02:31:23.809",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024130,1769740283831,-1270.0,0.00016341,2,"2026-01-30T02:31:23.831",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024131,1769740283855,-567.82737954,0.00016373,2,"2026-01-30T02:31:23.855",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024132,1769740283875,-151.0,0.00016409,2,"2026-01-30T02:31:23.875",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024133,1769740283897,-151.0,0.00016621,2,"2026-01-30T02:31:23.897",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024134,1769740283920,-151.0,0.00016645,2,"2026-01-30T02:31:23.920",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024135,1769740283939,-159.0424929,0.00017419,2,"2026-01-30T02:31:23.939",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024136,1769740283962,-150.0,0.00017699,2,"2026-01-30T02:31:23.962",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024137,1769740283984,-163.91129435,0.00017754,2,"2026-01-30T02:31:23.984",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024138,1769740284005,-420.0,0.00017859,2,"2026-01-30T02:31:24.005",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024139,1769740284031,-250.0,0.00017974,2,"2026-01-30T02:31:24.031",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024140,1769740284052,-600.0,0.00017974,2,"2026-01-30T02:31:24.052",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024141,1769740284073,-200.0,0.00017974,2,"2026-01-30T02:31:24.073",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024142,1769740284095,-195.0,0.00017974,2,"2026-01-30T02:31:24.095",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024143,1769740284121,-23148.1617049,0.00017992,2,"2026-01-30T02:31:24.121",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024144,1769740284144,-151.0,0.00017997,2,"2026-01-30T02:31:24.144",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024145,1769740284166,-524329.28295772,0.00018,2,"2026-01-30T02:31:24.166",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024146,1769740284186,-160.18,0.00018,5,"2026-01-30T02:31:24.186",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024147,1769740284209,-1223651.76445755,0.00018,2,"2026-01-30T02:31:24.209",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024148,1769740284231,-123836.71069509,0.00018,2,"2026-01-30T02:31:24.231",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024149,1769740284253,-4811657.15390542,0.00018,2,"2026-01-30T02:31:24.253",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024150,1769740284273,-2037257.22783948,0.00018,2,"2026-01-30T02:31:24.273",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024151,1769740284294,-1238456.79547305,0.00018,2,"2026-01-30T02:31:24.294",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024152,1769740303306,-1204.0,0.00016341,2,"2026-01-30T02:31:43.306",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024153,1769740303327,-151.0,0.00016619,2,"2026-01-30T02:31:43.327",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024154,1769740303351,-2187.185,0.00017548,2,"2026-01-30T02:31:43.351",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024155,1769740303371,-181.239,0.00017548,2,"2026-01-30T02:31:43.371",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024156,1769740303392,-500.0,0.00017999,2,"2026-01-30T02:31:43.392",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024157,1769740303412,-502.84869294,0.00017999,2,"2026-01-30T02:31:43.412",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024158,1769740303434,-976443.77008583,0.00018,2,"2026-01-30T02:31:43.434",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024159,1769740303454,-416143.71603526,0.00018,2,"2026-01-30T02:31:43.454",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024160,1769740303476,-1108246.27851872,0.00018,2,"2026-01-30T02:31:43.476",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024161,1769740303496,-643163.84175628,0.00018,2,"2026-01-30T02:31:43.496",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024162,1769740303518,-1968148.18914268,0.00018,2,"2026-01-30T02:31:43.518",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024163,1769740303538,-375015.78098777,0.00018,2,"2026-01-30T02:31:43.538",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024164,1769740303558,-150.0,0.00018,2,"2026-01-30T02:31:43.558",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024165,1769740303577,-4475.27825776,0.00018,2,"2026-01-30T02:31:43.577",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024166,1769740303855,-150.0,0.00018,2,"2026-01-30T02:31:43.855",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024167,1769740303876,-17276.02337365,0.00018,2,"2026-01-30T02:31:43.876",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024168,1769740303896,-150.0,0.00018,2,"2026-01-30T02:31:43.896",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024169,1769740303916,-3253.32626475,0.00018,2,"2026-01-30T02:31:43.916",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024170,1769740303936,-151.69662774,0.00018,2,"2026-01-30T02:31:43.936",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024171,1769740303956,-447.58,0.00018,7,"2026-01-30T02:31:43.956",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024172,1769740303976,-1000.0,0.00018,2,"2026-01-30T02:31:43.976",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024173,1769740303996,-1000.0,0.00018,2,"2026-01-30T02:31:43.996",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024174,1769740304019,-1000.0,0.00018,2,"2026-01-30T02:31:44.019",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024175,1769740304038,-1000.0,0.00018,2,"2026-01-30T02:31:44.038",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024176,1769740304061,-1000.0,0.00018,2,"2026-01-30T02:31:44.061",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024177,1769740304080,-1000.0,0.00018,2,"2026-01-30T02:31:44.080",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024178,1769740304104,-1000.0,0.00018,2,"2026-01-30T02:31:44.104",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024179,1769740304125,-1000.0,0.00018,2,"2026-01-30T02:31:44.125",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024180,1769740304145,-1000.0,0.00018,2,"2026-01-30T02:31:44.145",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024181,1769740304164,-1000.0,0.00018,2,"2026-01-30T02:31:44.164",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024182,1769740304185,-1000.0,0.00018,2,"2026-01-30T02:31:44.185",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024183,1769740304204,-1000.0,0.00018,2,"2026-01-30T02:31:44.204",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024184,1769740304224,-1000.0,0.00018,2,"2026-01-30T02:31:44.224",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024185,1769740304244,-1000.0,0.00018,2,"2026-01-30T02:31:44.244",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024186,1769740304264,-366.65,0.00018,2,"2026-01-30T02:31:44.264",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024187,1769740304284,-151.0,0.00018,2,"2026-01-30T02:31:44.284",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024188,1769740304304,-151.0,0.00018,2,"2026-01-30T02:31:44.304",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024189,1769740304324,-151.0,0.00018,2,"2026-01-30T02:31:44.324",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024190,1769740304345,-151.0,0.00018,2,"2026-01-30T02:31:44.345",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024191,1769740304364,-151.0,0.00018,2,"2026-01-30T02:31:44.364",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024192,1769740304384,-199.384632,0.00018,2,"2026-01-30T02:31:44.384",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024193,1769740304404,-151.0,0.00018,2,"2026-01-30T02:31:44.404",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024194,1769740304424,-154.210641,0.00018,2,"2026-01-30T02:31:44.424",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024195,1769740304445,-2943001.50963428,0.00018,2,"2026-01-30T02:31:44.445",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024196,1769740304466,-151.0,0.00018,2,"2026-01-30T02:31:44.466",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024197,1769740304486,-151.0,0.00018,2,"2026-01-30T02:31:44.486",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024198,1769740304508,-151.0,0.00018,2,"2026-01-30T02:31:44.508",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024199,1769740304528,-151.0,0.00018,2,"2026-01-30T02:31:44.528",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024200,1769740304548,-151.0,0.00018,2,"2026-01-30T02:31:44.548",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024201,1769740304568,-151.0,0.00018,2,"2026-01-30T02:31:44.568",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024202,1769740304588,-190.250167,0.00018,2,"2026-01-30T02:31:44.588",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024203,1769740304608,-559497.2240414,0.00018,2,"2026-01-30T02:31:44.608",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024204,1769740304628,-221.511239,0.00018,2,"2026-01-30T02:31:44.628",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024205,1769740304650,-119896.37220182,0.00018,2,"2026-01-30T02:31:44.650",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024206,1769740304671,-842719.13370012,0.00018,2,"2026-01-30T02:31:44.671",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024210,1769740707532,167.65,0.00013156,2,"2026-01-30T02:38:27.532",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024214,1769740940907,-1422.8433878,0.00015645,2,"2026-01-30T02:42:20.907",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024215,1769740940927,-151.0,0.00015927,2,"2026-01-30T02:42:20.927",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024216,1769740940947,-151.0,0.00015931,2,"2026-01-30T02:42:20.947",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024217,1769740940967,-151.0,0.00015931,2,"2026-01-30T02:42:20.967",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024218,1769740940987,-160.9320103,0.00016145,2,"2026-01-30T02:42:20.987",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024219,1769740941006,-427.79450118,0.00016245,2,"2026-01-30T02:42:21.006",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024220,1769740941026,-500.0,0.00016331,2,"2026-01-30T02:42:21.026",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024221,1769740941046,-500.0,0.00016331,2,"2026-01-30T02:42:21.046",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024222,1769740941066,-500.0,0.00016331,2,"2026-01-30T02:42:21.066",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024223,1769740941086,-500.0,0.00016331,2,"2026-01-30T02:42:21.086",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024224,1769740941106,-500.0,0.00016331,2,"2026-01-30T02:42:21.106",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024225,1769740941126,-500.0,0.00016331,2,"2026-01-30T02:42:21.126",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024226,1769740941148,-500.0,0.00016331,2,"2026-01-30T02:42:21.148",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024227,1769740941171,-500.0,0.00016331,2,"2026-01-30T02:42:21.171",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024228,1769740941191,-500.0,0.00016331,2,"2026-01-30T02:42:21.191",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024229,1769740941211,-500.0,0.00016331,2,"2026-01-30T02:42:21.211",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024230,1769740941231,-522.46587888,0.00016331,2,"2026-01-30T02:42:21.231",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024231,1769740941251,-1200.0,0.0001634,2,"2026-01-30T02:42:21.251",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024232,1769740941271,-300.0,0.0001634,2,"2026-01-30T02:42:21.271",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024233,1769740941292,-300.0,0.0001634,2,"2026-01-30T02:42:21.292",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024234,1769740941312,-550.0,0.0001634,2,"2026-01-30T02:42:21.312",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024235,1769740941332,-2444.0,0.00016341,2,"2026-01-30T02:42:21.332",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024236,1769740941357,-567.0,0.00016341,2,"2026-01-30T02:42:21.357",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024237,1769740941379,-6575.0,0.00016341,2,"2026-01-30T02:42:21.379",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024238,1769740941400,-5933.0,0.00016341,2,"2026-01-30T02:42:21.400",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024239,1769740941422,-1204.0,0.00016341,2,"2026-01-30T02:42:21.422",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024240,1769740941442,-916.0,0.00016341,2,"2026-01-30T02:42:21.442",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024241,1769740941462,-1000.0,0.00016597,2,"2026-01-30T02:42:21.462",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024242,1769740941482,-279.36,0.00016624,2,"2026-01-30T02:42:21.482",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024243,1769740941501,-150.0,0.00016635,2,"2026-01-30T02:42:21.501",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024244,1769740941522,-1022.64,0.00016665,2,"2026-01-30T02:42:21.522",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024245,1769740941544,-981.61,0.0001684,2,"2026-01-30T02:42:21.544",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024246,1769740941567,-981.61,0.00016894,2,"2026-01-30T02:42:21.567",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024247,1769740941590,-981.61,0.00016948,2,"2026-01-30T02:42:21.590",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024248,1769740941611,-316.28794125,0.00016974,2,"2026-01-30T02:42:21.611",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024249,1769740941632,-322.6107,0.00016984,2,"2026-01-30T02:42:21.632",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024250,1769740941657,-174.61919141,0.00016984,2,"2026-01-30T02:42:21.657",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024251,1769740941678,-578.20924308,0.00016984,2,"2026-01-30T02:42:21.678",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024252,1769740941699,-500.0,0.00016984,2,"2026-01-30T02:42:21.699",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024253,1769740941719,-250.0,0.00016984,2,"2026-01-30T02:42:21.719",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024254,1769740941739,-500.0,0.00016984,2,"2026-01-30T02:42:21.739",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024255,1769740941759,-250.0,0.00016984,2,"2026-01-30T02:42:21.759",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024256,1769740941779,-500.0,0.00016984,2,"2026-01-30T02:42:21.779",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024257,1769740941799,-250.0,0.00016984,2,"2026-01-30T02:42:21.799",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024258,1769740941819,-500.0,0.00016984,2,"2026-01-30T02:42:21.819",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024259,1769740941839,-500.0,0.00016984,2,"2026-01-30T02:42:21.839",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024260,1769740941859,-250.0,0.00016984,2,"2026-01-30T02:42:21.859",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024261,1769740941891,-500.0,0.00016984,2,"2026-01-30T02:42:21.891",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024262,1769740941912,-500.0,0.00016984,2,"2026-01-30T02:42:21.912",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024263,1769740941932,-250.0,0.00016984,2,"2026-01-30T02:42:21.932",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024264,1769740941952,-500.0,0.00016984,2,"2026-01-30T02:42:21.952",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024265,1769740941973,-500.0,0.00016984,2,"2026-01-30T02:42:21.973",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024266,1769740941993,-500.0,0.00016984,2,"2026-01-30T02:42:21.993",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024267,1769740942013,-500.0,0.00016984,2,"2026-01-30T02:42:22.013",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024268,1769740942033,-250.0,0.00016984,2,"2026-01-30T02:42:22.033",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024269,1769740942054,-500.0,0.00016984,2,"2026-01-30T02:42:22.054",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024270,1769740942074,-500.0,0.00016984,2,"2026-01-30T02:42:22.074",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024271,1769740942095,-500.0,0.00016984,2,"2026-01-30T02:42:22.095",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024272,1769740942115,-250.0,0.00016984,2,"2026-01-30T02:42:22.115",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024273,1769740942137,-500.0,0.00016984,2,"2026-01-30T02:42:22.137",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024274,1769740942158,-500.0,0.00016984,2,"2026-01-30T02:42:22.158",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024275,1769740942179,-500.0,0.00016984,2,"2026-01-30T02:42:22.179",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024276,1769740942211,-250.0,0.00016984,2,"2026-01-30T02:42:22.211",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024277,1769740942232,-500.0,0.00016984,2,"2026-01-30T02:42:22.232",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024278,1769740942254,-582.77228948,0.00016984,2,"2026-01-30T02:42:22.254",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024279,1769740942274,-250.0,0.00016984,2,"2026-01-30T02:42:22.274",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024280,1769740942295,-500.0,0.00016984,2,"2026-01-30T02:42:22.295",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024281,1769740942315,-500.0,0.00016984,2,"2026-01-30T02:42:22.315",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024282,1769740942336,-210.38215981,0.00016984,2,"2026-01-30T02:42:22.336",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024283,1769740942362,-250.0,0.00016984,2,"2026-01-30T02:42:22.362",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024284,1769740942383,-500.0,0.00016984,2,"2026-01-30T02:42:22.383",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024285,1769740942407,-500.0,0.00016984,2,"2026-01-30T02:42:22.407",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024286,1769740942430,-250.0,0.00016984,2,"2026-01-30T02:42:22.430",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024287,1769740942452,-500.0,0.00016984,2,"2026-01-30T02:42:22.452",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024288,1769740942472,-500.0,0.00016984,2,"2026-01-30T02:42:22.472",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024289,1769740942492,-500.0,0.00016984,2,"2026-01-30T02:42:22.492",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024290,1769740942513,-500.0,0.00016984,2,"2026-01-30T02:42:22.513",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024291,1769740942535,-500.0,0.00016984,2,"2026-01-30T02:42:22.535",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024292,1769740942556,-250.0,0.00017,2,"2026-01-30T02:42:22.556",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024293,1769740942577,-981.61,0.00017001,2,"2026-01-30T02:42:22.577",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024294,1769740942597,-981.61,0.00017055,2,"2026-01-30T02:42:22.597",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024295,1769740942623,-2290.49,0.00017065,2,"2026-01-30T02:42:22.623",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024296,1769740942646,-981.61,0.00017109,2,"2026-01-30T02:42:22.646",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024297,1769740942668,-454.50781529,0.00017155,2,"2026-01-30T02:42:22.668",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024298,1769740942690,-981.61,0.00017162,2,"2026-01-30T02:42:22.690",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024299,1769740942710,-195.0,0.00017209,2,"2026-01-30T02:42:22.710",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024300,1769740942731,-600.0,0.00017209,2,"2026-01-30T02:42:22.731",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024301,1769740942754,-981.61,0.00017216,2,"2026-01-30T02:42:22.754",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024302,1769740942775,-388.0,0.0001723,2,"2026-01-30T02:42:22.775",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024303,1769740942796,-981.61,0.0001727,2,"2026-01-30T02:42:22.796",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024304,1769740942818,-981.61,0.00017324,2,"2026-01-30T02:42:22.818",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024305,1769740942839,-383.0,0.00017342,2,"2026-01-30T02:42:22.839",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024306,1769740942861,-388.0,0.00017356,2,"2026-01-30T02:42:22.861",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024307,1769740942882,-388.0,0.00017373,2,"2026-01-30T02:42:22.882",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024308,1769740942908,-981.61,0.00017377,2,"2026-01-30T02:42:22.908",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024309,1769740942929,-502.0,0.00017425,2,"2026-01-30T02:42:22.929",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024310,1769740942951,-981.61,0.00017431,2,"2026-01-30T02:42:22.951",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024311,1769740942979,-211.99979865,0.00017436,2,"2026-01-30T02:42:22.979",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024312,1769740943000,-159.0424929,0.00017436,2,"2026-01-30T02:42:23.000",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024313,1769740943021,-935.0,0.00017451,2,"2026-01-30T02:42:23.021",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024314,1769740943049,-388.0,0.00017465,2,"2026-01-30T02:42:23.049",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024315,1769740943071,-981.61,0.00017485,2,"2026-01-30T02:42:23.071",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024316,1769740943093,-388.0,0.00017488,2,"2026-01-30T02:42:23.093",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024317,1769740943114,-364.00000001,0.00017516,2,"2026-01-30T02:42:23.114",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024318,1769740943136,-981.61,0.00017539,2,"2026-01-30T02:42:23.136",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024319,1769740943158,-2121.639,0.00017577,2,"2026-01-30T02:42:23.158",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024320,1769740943181,-175.0,0.00017577,2,"2026-01-30T02:42:23.181",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024321,1769740943203,-981.61,0.00017592,2,"2026-01-30T02:42:23.203",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024322,1769740943225,-388.0,0.00017597,2,"2026-01-30T02:42:23.225",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024323,1769740943247,-388.0,0.00017633,2,"2026-01-30T02:42:23.247",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024324,1769740943271,-388.0,0.00017636,2,"2026-01-30T02:42:23.271",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024325,1769740943294,-981.61,0.00017646,2,"2026-01-30T02:42:23.294",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024326,1769740943316,-383.0,0.00017657,2,"2026-01-30T02:42:23.316",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024327,1769740943342,-500.0,0.00017666,2,"2026-01-30T02:42:23.342",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024328,1769740943369,-383.0,0.00017669,2,"2026-01-30T02:42:23.369",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024329,1769740943392,-388.0,0.00017672,2,"2026-01-30T02:42:23.392",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024330,1769740943416,-388.0,0.0001769,2,"2026-01-30T02:42:23.416",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024331,1769740943440,-388.0,0.00017696,2,"2026-01-30T02:42:23.440",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024332,1769740943467,-151.72557844,0.00017699,2,"2026-01-30T02:42:23.467",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024333,1769740943496,-150.0,0.00017699,2,"2026-01-30T02:42:23.496",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024334,1769740943519,-150.0,0.00017699,2,"2026-01-30T02:42:23.519",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024335,1769740943936,-500.0,0.00017699,2,"2026-01-30T02:42:23.936",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024336,1769740943962,-500.0,0.00017699,2,"2026-01-30T02:42:23.962",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024337,1769740943984,-280.72866755,0.00017699,2,"2026-01-30T02:42:23.984",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024338,1769740944007,-500.0,0.00017699,2,"2026-01-30T02:42:24.007",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024339,1769740944029,-500.0,0.00017699,2,"2026-01-30T02:42:24.029",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024340,1769740944050,-150.0,0.00017699,2,"2026-01-30T02:42:24.050",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024341,1769740944072,-981.61,0.000177,2,"2026-01-30T02:42:24.072",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024342,1769740944094,-388.0,0.00017744,2,"2026-01-30T02:42:24.094",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024343,1769740944115,-388.0,0.00017751,2,"2026-01-30T02:42:24.115",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024344,1769740944136,-981.61,0.00017753,2,"2026-01-30T02:42:24.136",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024345,1769740944159,-150.0,0.00017754,2,"2026-01-30T02:42:24.159",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024346,1769740944180,-150.0,0.00017754,2,"2026-01-30T02:42:24.180",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024347,1769740944203,-500.0,0.00017754,2,"2026-01-30T02:42:24.203",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024348,1769740944225,-500.0,0.00017754,2,"2026-01-30T02:42:24.225",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024349,1769740944246,-500.0,0.00017754,2,"2026-01-30T02:42:24.246",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024350,1769740944268,-500.0,0.00017754,2,"2026-01-30T02:42:24.268",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024351,1769740944289,-1000.0,0.00017757,2,"2026-01-30T02:42:24.289",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024352,1769740944310,-292.14143681,0.00017782,2,"2026-01-30T02:42:24.310",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024353,1769740944335,-383.0,0.00017792,2,"2026-01-30T02:42:24.335",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024354,1769740944359,-981.61,0.00017807,2,"2026-01-30T02:42:24.359",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024355,1769740944380,-166.03766199,0.00017809,2,"2026-01-30T02:42:24.380",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024356,1769740944402,-200.0,0.00017809,2,"2026-01-30T02:42:24.402",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024357,1769740944424,-500.0,0.00017809,2,"2026-01-30T02:42:24.424",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024358,1769740944446,-500.0,0.00017809,2,"2026-01-30T02:42:24.446",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024359,1769740944466,-500.0,0.00017809,2,"2026-01-30T02:42:24.466",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024360,1769740944487,-275.04776947,0.00017809,2,"2026-01-30T02:42:24.487",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024361,1769740944508,-165.38266235,0.00017816,2,"2026-01-30T02:42:24.508",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024362,1769740944530,-921.28185,0.0001783,2,"2026-01-30T02:42:24.530",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024363,1769740944552,-388.0,0.00017833,2,"2026-01-30T02:42:24.552",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024364,1769740944573,-200.0,0.00017856,2,"2026-01-30T02:42:24.573",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024365,1769740944595,-388.0,0.0001786,2,"2026-01-30T02:42:24.595",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024366,1769740944615,-981.61,0.00017861,2,"2026-01-30T02:42:24.615",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024367,1769740944636,-500.0,0.00017863,2,"2026-01-30T02:42:24.636",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024368,1769740944656,-516.08102084,0.00017863,2,"2026-01-30T02:42:24.656",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024369,1769740944678,-500.0,0.00017863,2,"2026-01-30T02:42:24.678",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024370,1769740944703,-921.28185,0.0001788,2,"2026-01-30T02:42:24.703",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024371,1769740944725,-388.0,0.00017885,2,"2026-01-30T02:42:24.725",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024372,1769740944747,-8142.10158708,0.00017889,2,"2026-01-30T02:42:24.747",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024373,1769740944769,-556.2559,0.00017889,2,"2026-01-30T02:42:24.769",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024374,1769740944791,-348.80443322,0.0001789,2,"2026-01-30T02:42:24.791",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024375,1769740944814,-920.50041791,0.0001789,2,"2026-01-30T02:42:24.814",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024376,1769740944836,-388.0,0.00017894,2,"2026-01-30T02:42:24.836",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024377,1769740944859,-388.0,0.00017896,2,"2026-01-30T02:42:24.859",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024378,1769740944881,-388.0,0.00017896,2,"2026-01-30T02:42:24.881",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024379,1769740944903,-1000.0,0.000179,2,"2026-01-30T02:42:24.903",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024380,1769740944924,-601.52,0.000179,2,"2026-01-30T02:42:24.924",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024381,1769740944946,-1140.6022,0.000179,2,"2026-01-30T02:42:24.946",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024382,1769740944968,-161.0,0.000179,3,"2026-01-30T02:42:24.968",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024383,1769740944990,-2019.0,0.000179,2,"2026-01-30T02:42:24.990",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024384,1769740945012,-770.98182238,0.000179,2,"2026-01-30T02:42:25.012",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024385,1769740945033,-264.45977324,0.000179,2,"2026-01-30T02:42:25.033",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024386,1769740945055,-10135.2522,0.000179,2,"2026-01-30T02:42:25.055",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024387,1769740945079,-152.49413014,0.000179,2,"2026-01-30T02:42:25.079",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024388,1769740945104,-390.0,0.00017901,2,"2026-01-30T02:42:25.104",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024389,1769740945126,-388.0,0.00017905,2,"2026-01-30T02:42:25.126",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024390,1769740945150,-500.0,0.00017918,2,"2026-01-30T02:42:25.150",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024391,1769740945173,-500.0,0.00017918,2,"2026-01-30T02:42:25.173",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024392,1769740945196,-921.28185,0.0001793,2,"2026-01-30T02:42:25.196",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024393,1769740945220,-1680.0,0.00017948,2,"2026-01-30T02:42:25.220",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024394,1769740945244,-383.0,0.00017957,2,"2026-01-30T02:42:25.244",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024395,1769740945266,-511.34250138,0.00017973,2,"2026-01-30T02:42:25.266",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024396,1769740945288,-503.36695703,0.00017973,2,"2026-01-30T02:42:25.288",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024397,1769740945311,-500.0,0.00017973,2,"2026-01-30T02:42:25.311",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024398,1769740945345,-500.0,0.00017973,2,"2026-01-30T02:42:25.345",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024399,1769740945368,-921.28185,0.0001798,2,"2026-01-30T02:42:25.368",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024400,1769740945391,-345.18749221,0.00017988,2,"2026-01-30T02:42:25.391",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024401,1769740945415,-259.57650141,0.00017988,2,"2026-01-30T02:42:25.415",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024402,1769740945440,-500.0,0.00017988,2,"2026-01-30T02:42:25.440",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024403,1769740945465,-500.0,0.00017988,2,"2026-01-30T02:42:25.465",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024404,1769740945489,-500.0,0.00017988,2,"2026-01-30T02:42:25.489",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024405,1769740945513,-500.0,0.00017988,2,"2026-01-30T02:42:25.513",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024406,1769740945539,-500.0,0.00017988,2,"2026-01-30T02:42:25.539",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024407,1769740945563,-474.46539133,0.00017988,2,"2026-01-30T02:42:25.563",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024408,1769740945590,-500.0,0.00017988,2,"2026-01-30T02:42:25.590",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024409,1769740945613,-500.0,0.00017988,2,"2026-01-30T02:42:25.613",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024410,1769740945635,-500.0,0.00017988,2,"2026-01-30T02:42:25.635",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024411,1769740945662,-500.0,0.00017988,2,"2026-01-30T02:42:25.662",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024412,1769740945688,-500.0,0.00017988,2,"2026-01-30T02:42:25.688",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024413,1769740945713,-500.0,0.00017988,2,"2026-01-30T02:42:25.713",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024414,1769740945740,-500.0,0.00017988,2,"2026-01-30T02:42:25.740",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024415,1769740945767,-500.0,0.00017988,2,"2026-01-30T02:42:25.767",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024416,1769740945792,-500.0,0.00017988,2,"2026-01-30T02:42:25.792",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024417,1769740945817,-500.0,0.00017988,2,"2026-01-30T02:42:25.817",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024418,1769740945841,-500.0,0.00017988,2,"2026-01-30T02:42:25.841",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024419,1769740945865,-346.69735315,0.00017988,2,"2026-01-30T02:42:25.865",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024420,1769740945889,-500.0,0.00017988,2,"2026-01-30T02:42:25.889",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024421,1769740945914,-500.0,0.00017988,2,"2026-01-30T02:42:25.914",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024422,1769740945941,-500.0,0.00017988,2,"2026-01-30T02:42:25.941",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024423,1769740945966,-500.0,0.00017988,2,"2026-01-30T02:42:25.966",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024424,1769740945990,-500.0,0.00017988,2,"2026-01-30T02:42:25.990",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024425,1769740946015,-500.0,0.00017988,2,"2026-01-30T02:42:26.015",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024426,1769740946041,-500.0,0.00017988,2,"2026-01-30T02:42:26.041",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024427,1769740946065,-500.0,0.00017988,2,"2026-01-30T02:42:26.065",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024428,1769740946090,-500.0,0.00017988,2,"2026-01-30T02:42:26.090",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024429,1769740946115,-500.0,0.00017988,2,"2026-01-30T02:42:26.115",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024430,1769740946140,-500.0,0.00017988,2,"2026-01-30T02:42:26.140",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024431,1769740946164,-500.0,0.00017988,2,"2026-01-30T02:42:26.164",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024432,1769740946193,-500.0,0.00017988,2,"2026-01-30T02:42:26.193",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024433,1769740946218,-500.0,0.00017988,2,"2026-01-30T02:42:26.218",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024434,1769740946243,-500.0,0.00017988,2,"2026-01-30T02:42:26.243",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024435,1769740946268,-500.0,0.00017988,2,"2026-01-30T02:42:26.268",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024436,1769740946292,-500.0,0.00017988,2,"2026-01-30T02:42:26.292",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024437,1769740946316,-500.0,0.00017988,2,"2026-01-30T02:42:26.316",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024438,1769740946341,-500.0,0.00017988,2,"2026-01-30T02:42:26.341",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024439,1769740946369,-500.0,0.00017988,2,"2026-01-30T02:42:26.369",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024440,1769740946396,-500.0,0.00017988,2,"2026-01-30T02:42:26.396",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024441,1769740946423,-350.0,0.00017988,2,"2026-01-30T02:42:26.423",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024442,1769740946445,-527.78,0.00017989,2,"2026-01-30T02:42:26.445",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024443,1769740946469,-500.0,0.00017989,2,"2026-01-30T02:42:26.469",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024444,1769740946492,-500.0,0.00017989,2,"2026-01-30T02:42:26.492",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024445,1769740946514,-500.0,0.00017989,2,"2026-01-30T02:42:26.514",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024446,1769740946537,-250.0,0.00017989,2,"2026-01-30T02:42:26.537",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024447,1769740946559,-500.0,0.00017989,2,"2026-01-30T02:42:26.559",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024448,1769740946581,-250.0,0.00017989,2,"2026-01-30T02:42:26.581",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024449,1769740946604,-500.0,0.00017989,2,"2026-01-30T02:42:26.604",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024450,1769740946625,-209.40437684,0.00017989,2,"2026-01-30T02:42:26.625",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024451,1769740946647,-250.0,0.00017989,2,"2026-01-30T02:42:26.647",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024452,1769740946669,-500.0,0.00017989,2,"2026-01-30T02:42:26.669",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024453,1769740946691,-500.0,0.00017989,2,"2026-01-30T02:42:26.691",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024454,1769740946713,-500.0,0.00017989,2,"2026-01-30T02:42:26.713",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024455,1769740946735,-500.0,0.00017989,2,"2026-01-30T02:42:26.735",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024456,1769740946758,-500.0,0.00017989,2,"2026-01-30T02:42:26.758",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024457,1769740946780,-500.0,0.00017989,2,"2026-01-30T02:42:26.780",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024458,1769740946802,-250.0,0.00017989,2,"2026-01-30T02:42:26.802",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024459,1769740946825,-250.0,0.00017989,2,"2026-01-30T02:42:26.825",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024460,1769740946847,-250.0,0.00017989,2,"2026-01-30T02:42:26.847",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024461,1769740946868,-250.0,0.00017989,2,"2026-01-30T02:42:26.868",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024462,1769740946889,-854.2589148,0.00017989,2,"2026-01-30T02:42:26.889",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024463,1769740946911,-500.0,0.00017989,2,"2026-01-30T02:42:26.911",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024464,1769740946932,-500.0,0.00017989,2,"2026-01-30T02:42:26.932",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024465,1769740946953,-500.0,0.00017989,2,"2026-01-30T02:42:26.953",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024466,1769740946974,-500.0,0.00017989,2,"2026-01-30T02:42:26.974",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024467,1769740946996,-500.0,0.00017989,2,"2026-01-30T02:42:26.996",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024468,1769740947017,-250.0,0.00017989,2,"2026-01-30T02:42:27.017",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024469,1769740947039,-209.40437684,0.00017989,2,"2026-01-30T02:42:27.039",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024470,1769740947060,-250.0,0.00017989,2,"2026-01-30T02:42:27.060",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024471,1769740947081,-250.0,0.00017989,2,"2026-01-30T02:42:27.081",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024472,1769740947101,-250.0,0.00017989,2,"2026-01-30T02:42:27.101",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024473,1769740947122,-250.0,0.00017989,2,"2026-01-30T02:42:27.122",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024474,1769740947144,-250.0,0.00017989,2,"2026-01-30T02:42:27.144",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024475,1769740947166,-250.0,0.00017989,2,"2026-01-30T02:42:27.166",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024476,1769740947187,-250.0,0.00017989,2,"2026-01-30T02:42:27.187",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024477,1769740947208,-250.0,0.00017989,2,"2026-01-30T02:42:27.208",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024478,1769740947229,-250.0,0.00017989,2,"2026-01-30T02:42:27.229",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024479,1769740947250,-250.0,0.00017989,2,"2026-01-30T02:42:27.250",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024480,1769740947275,-1154.0,0.00017993,2,"2026-01-30T02:42:27.275",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024481,1769740947296,-203.62711429,0.00017999,2,"2026-01-30T02:42:27.296",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024482,1769740947319,-1119.31843254,0.00017999,5,"2026-01-30T02:42:27.319",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024483,1769740947343,-500.0,0.00017999,2,"2026-01-30T02:42:27.343",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024484,1769740947365,-500.0,0.00017999,2,"2026-01-30T02:42:27.365",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024485,1769740947389,-167.01306335,0.00017999,2,"2026-01-30T02:42:27.389",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024486,1769740947412,-500.0,0.00017999,2,"2026-01-30T02:42:27.412",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024487,1769740947435,-500.0,0.00017999,2,"2026-01-30T02:42:27.435",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024488,1769740947457,-487.0,0.00017999,2,"2026-01-30T02:42:27.457",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024489,1769740947477,-500.0,0.00017999,2,"2026-01-30T02:42:27.477",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024490,1769740947731,-538.02217379,0.00017999,2,"2026-01-30T02:42:27.731",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024491,1769740947757,-158.87204512,0.00017999,2,"2026-01-30T02:42:27.757",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024492,1769740947781,-500.0,0.00017999,2,"2026-01-30T02:42:27.781",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024493,1769740947806,-445.44160602,0.00017999,2,"2026-01-30T02:42:27.806",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024494,1769740947827,-196.06065422,0.00017999,2,"2026-01-30T02:42:27.827",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024495,1769740947848,-495.36281268,0.00017999,2,"2026-01-30T02:42:27.848",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024496,1769740947870,-500.0,0.00017999,2,"2026-01-30T02:42:27.870",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024497,1769740947890,-500.0,0.00017999,2,"2026-01-30T02:42:27.890",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024498,1769740947911,-498.40835406,0.00017999,2,"2026-01-30T02:42:27.911",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024499,1769740947932,-195.5768485,0.00017999,2,"2026-01-30T02:42:27.932",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024500,1769740947954,-500.0,0.00017999,2,"2026-01-30T02:42:27.954",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024501,1769740947974,-3366.0,0.00018,2,"2026-01-30T02:42:27.974",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024502,1769740947996,-819489.77195898,0.00018,2,"2026-01-30T02:42:27.996",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024644,1769741385333,404.79294919,0.00010587,2,"2026-01-30T02:49:45.333",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024673,1769741432212,-151.0,0.00015973,2,"2026-01-30T02:50:32.212",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024675,1769741432222,-284.0,0.00015973,2,"2026-01-30T02:50:32.222",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024677,1769741432232,-550.0,0.0001634,2,"2026-01-30T02:50:32.232",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024679,1769741432242,-300.0,0.0001634,2,"2026-01-30T02:50:32.242",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024681,1769741432251,-1200.0,0.0001634,2,"2026-01-30T02:50:32.251",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024683,1769741432260,-250.0,0.0001634,2,"2026-01-30T02:50:32.260",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024685,1769741432270,-195.0,0.00016341,2,"2026-01-30T02:50:32.270",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024686,1769741432281,-616.0,0.00016341,2,"2026-01-30T02:50:32.281",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024687,1769741432290,-1334.0,0.00016341,2,"2026-01-30T02:50:32.290",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024688,1769741432299,-120.14978623,0.00016341,2,"2026-01-30T02:50:32.299",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024697,1769741435649,-1288.85021377,0.00016341,2,"2026-01-30T02:50:35.649",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024698,1769741435659,-3479.0,0.00016341,2,"2026-01-30T02:50:35.659",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024699,1769741435669,-173.866,0.00016341,2,"2026-01-30T02:50:35.669",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024700,1769741435678,-1270.0,0.00016341,2,"2026-01-30T02:50:35.678",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024701,1769741435687,-1204.0,0.00016341,2,"2026-01-30T02:50:35.687",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024702,1769741435696,-916.0,0.00016341,2,"2026-01-30T02:50:35.696",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024703,1769741435706,-5933.0,0.00016341,2,"2026-01-30T02:50:35.706",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024704,1769741435716,-206.74,0.00016587,2,"2026-01-30T02:50:35.716",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024705,1769741435726,-562.69,0.00016649,2,"2026-01-30T02:50:35.726",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024706,1769741435736,-1852.42,0.0001667,2,"2026-01-30T02:50:35.736",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024707,1769741435747,-322.6107,0.00016984,2,"2026-01-30T02:50:35.747",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024708,1769741435756,-550.33581997,0.00016984,2,"2026-01-30T02:50:35.756",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024709,1769741435767,-209.40437684,0.00016984,2,"2026-01-30T02:50:35.767",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024710,1769741435777,-150.0,0.00016987,2,"2026-01-30T02:50:35.777",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024711,1769741435787,-217.15233878,0.00017039,2,"2026-01-30T02:50:35.787",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024712,1769741435796,-174.3,0.00017094,2,"2026-01-30T02:50:35.796",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024713,1769741435806,-225.18697532,0.00017094,2,"2026-01-30T02:50:35.806",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024714,1769741435816,-233.51889341,0.00017149,2,"2026-01-30T02:50:35.816",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024715,1769741435826,-468.85,0.000172,2,"2026-01-30T02:50:35.826",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024716,1769741435835,-242.15909246,0.00017204,2,"2026-01-30T02:50:35.835",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024717,1769741435846,-166.66,0.00017218,2,"2026-01-30T02:50:35.846",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024718,1769741435855,-251.11897888,0.00017259,2,"2026-01-30T02:50:35.855",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024719,1769741435865,-260.4103811,0.00017314,2,"2026-01-30T02:50:35.865",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024720,1769741435874,-724.8,0.00017341,2,"2026-01-30T02:50:35.874",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024721,1769741435884,-270.0455652,0.00017369,2,"2026-01-30T02:50:35.884",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024722,1769741435894,-280.03725112,0.00017424,2,"2026-01-30T02:50:35.894",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024723,1769741435903,-935.0,0.00017451,2,"2026-01-30T02:50:35.903",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024724,1769741435912,-290.39862941,0.00017479,2,"2026-01-30T02:50:35.912",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024725,1769741435921,-562.69,0.00017481,2,"2026-01-30T02:50:35.921",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024726,1769741435931,-301.1433787,0.00017534,2,"2026-01-30T02:50:35.931",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024727,1769741435940,-159.0424929,0.00017573,2,"2026-01-30T02:50:35.940",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024728,1769741435949,-1000.0,0.00017757,2,"2026-01-30T02:50:35.949",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024729,1769741435960,-500.0,0.00017799,2,"2026-01-30T02:50:35.960",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024730,1769741435970,-1500.0,0.000178,2,"2026-01-30T02:50:35.970",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024731,1769741435979,-2000.0,0.0001782,2,"2026-01-30T02:50:35.979",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024732,1769741435988,-200.0,0.00017856,2,"2026-01-30T02:50:35.988",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024733,1769741435997,-420.0,0.00017859,2,"2026-01-30T02:50:35.997",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024734,1769741436007,-1000.0,0.000179,2,"2026-01-30T02:50:36.007",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024735,1769741436018,-153.81058903,0.000179,2,"2026-01-30T02:50:36.018",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024736,1769741436028,-1162.6092612,0.000179,2,"2026-01-30T02:50:36.028",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024737,1769741436039,-693.88364007,0.000179,2,"2026-01-30T02:50:36.039",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024738,1769741436048,-2000.0,0.0001792,2,"2026-01-30T02:50:36.048",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024739,1769741436058,-166.66,0.00017928,2,"2026-01-30T02:50:36.058",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024740,1769741436068,-1680.0,0.00017948,2,"2026-01-30T02:50:36.068",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024741,1769741436077,-254.0,0.0001796,2,"2026-01-30T02:50:36.077",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024742,1769741436088,-500.0,0.00017973,2,"2026-01-30T02:50:36.088",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024743,1769741436098,-500.0,0.00017973,2,"2026-01-30T02:50:36.098",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024744,1769741436107,-195.0,0.00017974,2,"2026-01-30T02:50:36.107",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024745,1769741436118,-250.0,0.00017974,2,"2026-01-30T02:50:36.118",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024746,1769741436129,-500.0,0.00017976,2,"2026-01-30T02:50:36.129",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024747,1769741436140,-500.0,0.00017976,2,"2026-01-30T02:50:36.140",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024748,1769741436149,-500.0,0.00017976,2,"2026-01-30T02:50:36.149",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024749,1769741436158,-500.0,0.00017976,2,"2026-01-30T02:50:36.158",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024750,1769741436168,-237.44600729,0.00017976,2,"2026-01-30T02:50:36.168",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024751,1769741436177,-500.0,0.00017976,2,"2026-01-30T02:50:36.177",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024752,1769741436186,-500.0,0.00017976,2,"2026-01-30T02:50:36.186",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024753,1769741436195,-500.0,0.00017976,2,"2026-01-30T02:50:36.195",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024754,1769741436204,-595.87,0.00017989,2,"2026-01-30T02:50:36.204",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024755,1769741436213,-500.0,0.00017989,2,"2026-01-30T02:50:36.213",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024756,1769741436223,-500.0,0.00017989,2,"2026-01-30T02:50:36.223",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024757,1769741436235,-500.0,0.00017989,2,"2026-01-30T02:50:36.235",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024758,1769741436245,-500.0,0.00017989,2,"2026-01-30T02:50:36.245",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024759,1769741436255,-500.0,0.00017989,2,"2026-01-30T02:50:36.255",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024760,1769741436265,-514.15812193,0.00017989,2,"2026-01-30T02:50:36.265",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024761,1769741436275,-500.0,0.00017989,2,"2026-01-30T02:50:36.275",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024762,1769741436284,-500.0,0.00017989,2,"2026-01-30T02:50:36.284",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024763,1769741436293,-500.0,0.00017989,2,"2026-01-30T02:50:36.293",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024764,1769741436303,-500.0,0.00017989,2,"2026-01-30T02:50:36.303",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024765,1769741436312,-500.0,0.00017989,2,"2026-01-30T02:50:36.312",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024766,1769741436322,-241.48917201,0.00017989,2,"2026-01-30T02:50:36.322",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024767,1769741436331,-500.0,0.00017989,2,"2026-01-30T02:50:36.331",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024768,1769741436340,-500.0,0.00017989,2,"2026-01-30T02:50:36.340",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024769,1769741436350,-500.0,0.00017989,2,"2026-01-30T02:50:36.350",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024770,1769741436359,-500.0,0.00017989,2,"2026-01-30T02:50:36.359",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024771,1769741436369,-500.0,0.00017989,2,"2026-01-30T02:50:36.369",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024772,1769741436379,-500.0,0.00017989,2,"2026-01-30T02:50:36.379",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024773,1769741436388,-500.0,0.00017989,2,"2026-01-30T02:50:36.388",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024774,1769741436398,-500.0,0.00017989,2,"2026-01-30T02:50:36.398",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024775,1769741436407,-500.0,0.00017989,2,"2026-01-30T02:50:36.407",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024776,1769741436416,-500.0,0.00017989,2,"2026-01-30T02:50:36.416",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024777,1769741436426,-500.0,0.00017989,2,"2026-01-30T02:50:36.426",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024778,1769741436435,-500.0,0.00017989,2,"2026-01-30T02:50:36.435",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024779,1769741436445,-500.0,0.00017989,2,"2026-01-30T02:50:36.445",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024780,1769741436454,-500.0,0.00017989,2,"2026-01-30T02:50:36.454",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024781,1769741436464,-500.0,0.00017989,2,"2026-01-30T02:50:36.464",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024782,1769741436476,-500.0,0.00017989,2,"2026-01-30T02:50:36.476",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024783,1769741436485,-500.0,0.00017989,2,"2026-01-30T02:50:36.485",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024784,1769741436495,-500.0,0.00017989,2,"2026-01-30T02:50:36.495",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024785,1769741436505,-500.0,0.00017989,2,"2026-01-30T02:50:36.505",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024786,1769741436517,-721.12765535,0.00017989,2,"2026-01-30T02:50:36.517",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024787,1769741436528,-500.0,0.00017989,2,"2026-01-30T02:50:36.528",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024788,1769741436541,-250.0,0.00017989,2,"2026-01-30T02:50:36.541",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024789,1769741436551,-250.0,0.00017989,2,"2026-01-30T02:50:36.551",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024790,1769741436560,-250.0,0.00017989,2,"2026-01-30T02:50:36.560",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024791,1769741436569,-250.0,0.00017989,2,"2026-01-30T02:50:36.569",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024792,1769741436579,-250.0,0.00017989,2,"2026-01-30T02:50:36.579",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024793,1769741436588,-270.03074741,0.00017989,2,"2026-01-30T02:50:36.588",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024794,1769741436598,-854.2589148,0.00017989,2,"2026-01-30T02:50:36.598",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024795,1769741436608,-505.21,0.0001799,3,"2026-01-30T02:50:36.608",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024796,1769741436617,-150.64,0.00017996,2,"2026-01-30T02:50:36.617",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024797,1769741436627,-150.0,0.00017996,2,"2026-01-30T02:50:36.627",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024798,1769741436636,-150.0,0.00017996,2,"2026-01-30T02:50:36.636",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024799,1769741436645,-307.1,0.00017996,2,"2026-01-30T02:50:36.645",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024800,1769741436656,-300.0,0.00017996,2,"2026-01-30T02:50:36.656",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024801,1769741436665,-500.0,0.00017999,2,"2026-01-30T02:50:36.665",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024802,1769741436674,-500.0,0.00017999,2,"2026-01-30T02:50:36.674",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024803,1769741436683,-500.0,0.00017999,2,"2026-01-30T02:50:36.683",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024804,1769741436692,-500.0,0.00017999,2,"2026-01-30T02:50:36.692",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024805,1769741436703,-438.97921379,0.00017999,2,"2026-01-30T02:50:36.703",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024806,1769741436713,-500.0,0.00017999,2,"2026-01-30T02:50:36.713",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024807,1769741436725,-500.0,0.00017999,2,"2026-01-30T02:50:36.725",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024808,1769741436734,-500.0,0.00017999,2,"2026-01-30T02:50:36.734",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024809,1769741436744,-378.56522147,0.00017999,2,"2026-01-30T02:50:36.744",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024810,1769741436756,-500.0,0.00017999,2,"2026-01-30T02:50:36.756",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024811,1769741436765,-509.06540724,0.00017999,2,"2026-01-30T02:50:36.765",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024812,1769741436776,-346.75396888,0.00017999,2,"2026-01-30T02:50:36.776",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024813,1769741436787,-4707.0,0.00018,2,"2026-01-30T02:50:36.787",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024814,1769741436796,-232220.09181657,0.00018,2,"2026-01-30T02:50:36.796",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024821,1769741440340,-2444.0,0.00016341,2,"2026-01-30T02:50:40.340",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024822,1769741440350,-394.44238889,0.00018,2,"2026-01-30T02:50:40.350",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024823,1769741440362,-6756.13557786,0.00018,2,"2026-01-30T02:50:40.362",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024824,1769741440374,-31104.45795993,0.00018,2,"2026-01-30T02:50:40.374",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024825,1769741440387,-852.64827951,0.00018,2,"2026-01-30T02:50:40.387",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024826,1769741440444,-148.48,0.00018,2,"2026-01-30T02:50:40.444",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024827,1769741440470,-10497.25482916,0.00018,2,"2026-01-30T02:50:40.470",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024828,1769741440490,-651.0,0.00018,2,"2026-01-30T02:50:40.490",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024832,1769741441893,-1730.84596,0.00018,2,"2026-01-30T02:50:41.893",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024833,1769741441906,-11350.85506887,0.00018,2,"2026-01-30T02:50:41.906",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024834,1769741441918,-2218.04471527,0.00018,2,"2026-01-30T02:50:41.918",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024835,1769741441930,-990.88773711,0.00018,2,"2026-01-30T02:50:41.930",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024836,1769741442827,-410.11,0.00018,2,"2026-01-30T02:50:42.827",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024845,1769741443975,-151.0,0.00015984,2,"2026-01-30T02:50:43.975",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024846,1769741443986,-199.28045029,0.00018,2,"2026-01-30T02:50:43.986",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024847,1769741444001,-4578.69102986,0.00018,2,"2026-01-30T02:50:44.001",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024848,1769741444753,-426.03728615,0.000179,2,"2026-01-30T02:50:44.753",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024859,1769741446353,-2608.63388952,0.00016341,2,"2026-01-30T02:50:46.353",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024860,1769741446365,-826.75040545,0.00016341,2,"2026-01-30T02:50:46.365",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024866,1769741448461,-541.65,0.00016341,2,"2026-01-30T02:50:48.461",0.00043799999999999997,90.01,0.9847028363923239,5258561008.624754]
[404024879,1769742342327,-169.85325215,0.00014031,2,"2026-01-30T03:05:42.327",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024880,1769742342359,-872.87010036,0.00014031,2,"2026-01-30T03:05:42.359",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024881,1769742351826,474.07,0.0001366,2,"2026-01-30T03:05:51.826",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024895,1769742631296,-1861.05317886,0.00014031,2,"2026-01-30T03:10:31.296",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024897,1769742631308,-4694.22672078,0.00014031,2,"2026-01-30T03:10:31.308",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024898,1769742631319,-291.05925442,0.00015758,2,"2026-01-30T03:10:31.319",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024899,1769742631329,-303.21089973,0.00015858,2,"2026-01-30T03:10:31.329",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024900,1769742631339,-1200.0,0.00015878,2,"2026-01-30T03:10:31.339",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024901,1769742631349,-166.66,0.0001588,2,"2026-01-30T03:10:31.349",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024902,1769742631358,-916.0,0.00015944,2,"2026-01-30T03:10:31.358",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024903,1769742631368,-4969.38456578,0.00015944,2,"2026-01-30T03:10:31.368",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024904,1769742631380,-659.1457183,0.00015944,2,"2026-01-30T03:10:31.380",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024905,1769742631392,-497.55228091,0.00015944,2,"2026-01-30T03:10:31.392",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024906,1769742631404,-448.91743501,0.00015944,2,"2026-01-30T03:10:31.404",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024907,1769742631414,-54.50990444,0.0001603,7,"2026-01-30T03:10:31.414",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024908,1769742631426,-186.21009556,0.0001603,7,"2026-01-30T03:10:31.426",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024909,1769742631436,-166.66,0.00016215,2,"2026-01-30T03:10:31.436",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024910,1769742631446,-500.0,0.00016247,2,"2026-01-30T03:10:31.446",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024911,1769742631456,-550.0,0.0001633,2,"2026-01-30T03:10:31.456",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024912,1769742631466,-500.0,0.00016331,2,"2026-01-30T03:10:31.466",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024913,1769742631476,-500.0,0.00016331,2,"2026-01-30T03:10:31.476",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024914,1769742631486,-500.0,0.00016331,2,"2026-01-30T03:10:31.486",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024915,1769742631496,-500.0,0.00016331,2,"2026-01-30T03:10:31.496",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024916,1769742631506,-500.0,0.00016331,2,"2026-01-30T03:10:31.506",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024917,1769742631516,-500.0,0.00016331,2,"2026-01-30T03:10:31.516",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024918,1769742631525,-500.0,0.00016331,2,"2026-01-30T03:10:31.525",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024919,1769742631537,-151.0,0.00016331,2,"2026-01-30T03:10:31.537",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024920,1769742631547,-151.0,0.00016331,2,"2026-01-30T03:10:31.547",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024921,1769742631557,-151.0,0.00016331,2,"2026-01-30T03:10:31.557",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024922,1769742631566,-151.0,0.00016331,2,"2026-01-30T03:10:31.566",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024923,1769742631576,-151.0,0.00016331,2,"2026-01-30T03:10:31.576",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024924,1769742631586,-151.0,0.00016331,2,"2026-01-30T03:10:31.586",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024925,1769742631595,-151.0,0.00016331,2,"2026-01-30T03:10:31.595",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024926,1769742631605,-500.0,0.00016331,2,"2026-01-30T03:10:31.605",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024928,1769742631615,-500.0,0.00016331,2,"2026-01-30T03:10:31.615",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024930,1769742631624,-500.0,0.00016331,2,"2026-01-30T03:10:31.624",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024932,1769742631634,-500.0,0.00016331,2,"2026-01-30T03:10:31.634",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024933,1769742631644,-500.0,0.00016331,2,"2026-01-30T03:10:31.644",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024934,1769742631654,-500.0,0.00016331,2,"2026-01-30T03:10:31.654",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024935,1769742631666,-500.0,0.00016331,2,"2026-01-30T03:10:31.666",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024936,1769742631676,-504.0642492,0.00016331,2,"2026-01-30T03:10:31.676",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024937,1769742631686,-560.92,0.00016332,2,"2026-01-30T03:10:31.686",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024938,1769742631696,-150.0,0.00016341,2,"2026-01-30T03:10:31.696",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024939,1769742631707,-150.0,0.00016341,2,"2026-01-30T03:10:31.707",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024940,1769742631717,-150.0,0.00016341,2,"2026-01-30T03:10:31.717",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024941,1769742631726,-150.101,0.00016341,2,"2026-01-30T03:10:31.726",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024942,1769742631736,-150.0,0.00016341,2,"2026-01-30T03:10:31.736",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024943,1769742631745,-150.0,0.00016341,2,"2026-01-30T03:10:31.745",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024944,1769742631755,-150.184,0.00016341,2,"2026-01-30T03:10:31.755",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024945,1769742631765,-3479.0,0.00016341,2,"2026-01-30T03:10:31.765",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024946,1769742631775,-616.0,0.00016341,2,"2026-01-30T03:10:31.775",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024947,1769742631785,-1065.523,0.00016341,2,"2026-01-30T03:10:31.785",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024948,1769742631794,-1334.0,0.00016341,2,"2026-01-30T03:10:31.794",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024949,1769742631804,-1270.0,0.00016341,2,"2026-01-30T03:10:31.804",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024950,1769742631813,-500.0,0.00016373,2,"2026-01-30T03:10:31.813",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024951,1769742631823,-502.08732656,0.00016373,2,"2026-01-30T03:10:31.823",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024952,1769742631832,-500.0,0.00016373,2,"2026-01-30T03:10:31.832",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024953,1769742631845,-562.28195765,0.00016373,2,"2026-01-30T03:10:31.845",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024954,1769742631854,-500.57420995,0.00016373,2,"2026-01-30T03:10:31.854",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024955,1769742631864,-500.0,0.00016373,2,"2026-01-30T03:10:31.864",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024956,1769742631875,-500.0,0.00016373,2,"2026-01-30T03:10:31.875",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024957,1769742631884,-800.0,0.00016438,2,"2026-01-30T03:10:31.884",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024958,1769742631894,-500.0,0.0001645,2,"2026-01-30T03:10:31.894",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024959,1769742631905,-250.0,0.00016514,2,"2026-01-30T03:10:31.905",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024960,1769742631915,-1500.0,0.0001652,2,"2026-01-30T03:10:31.915",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024961,1769742631925,-150.0,0.0001652,2,"2026-01-30T03:10:31.925",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024962,1769742631935,-500.0,0.0001653,2,"2026-01-30T03:10:31.935",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024963,1769742631945,-166.66,0.00016549,2,"2026-01-30T03:10:31.945",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024964,1769742631955,-560.92,0.00016605,2,"2026-01-30T03:10:31.955",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024965,1769742631964,-200.0,0.00016716,2,"2026-01-30T03:10:31.964",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024966,1769742631973,-2832.0,0.0001672,2,"2026-01-30T03:10:31.973",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024967,1769742631984,-1312.26,0.00016758,2,"2026-01-30T03:10:31.984",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024968,1769742631994,-560.92,0.00016879,2,"2026-01-30T03:10:31.994",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024969,1769742632004,-166.66,0.00016883,2,"2026-01-30T03:10:32.004",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024970,1769742632014,-500.0,0.00016921,2,"2026-01-30T03:10:32.014",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024971,1769742632028,-516.45192786,0.00016921,2,"2026-01-30T03:10:32.028",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024972,1769742632039,-1000.0,0.00016921,2,"2026-01-30T03:10:32.039",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024973,1769742632061,-413.89753302,0.00016921,2,"2026-01-30T03:10:32.061",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024974,1769742632074,-2500.23,0.00016951,2,"2026-01-30T03:10:32.074",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024975,1769742632084,-578.20924308,0.00016986,2,"2026-01-30T03:10:32.084",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024976,1769742632094,-500.0,0.00016986,2,"2026-01-30T03:10:32.094",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024977,1769742632104,-500.0,0.00016986,2,"2026-01-30T03:10:32.104",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024978,1769742632114,-500.0,0.00016986,2,"2026-01-30T03:10:32.114",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024979,1769742632123,-209.40437684,0.00016986,2,"2026-01-30T03:10:32.123",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024980,1769742632133,-500.0,0.00016986,2,"2026-01-30T03:10:32.133",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024981,1769742632142,-500.0,0.00016986,2,"2026-01-30T03:10:32.142",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024982,1769742632152,-500.0,0.00016986,2,"2026-01-30T03:10:32.152",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024983,1769742632162,-500.0,0.00016986,2,"2026-01-30T03:10:32.162",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024984,1769742632171,-209.40437684,0.00016986,2,"2026-01-30T03:10:32.171",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024985,1769742632181,-500.0,0.00016986,2,"2026-01-30T03:10:32.181",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024986,1769742632191,-500.0,0.00016986,2,"2026-01-30T03:10:32.191",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024987,1769742632201,-250.0,0.00016986,2,"2026-01-30T03:10:32.201",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024988,1769742632211,-500.0,0.00016986,2,"2026-01-30T03:10:32.211",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024989,1769742632220,-500.0,0.00016986,2,"2026-01-30T03:10:32.220",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024990,1769742632230,-500.0,0.00016986,2,"2026-01-30T03:10:32.230",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024991,1769742632240,-500.0,0.00016986,2,"2026-01-30T03:10:32.240",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024992,1769742632250,-500.0,0.00016986,2,"2026-01-30T03:10:32.250",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024993,1769742632260,-500.0,0.00016986,2,"2026-01-30T03:10:32.260",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024994,1769742632269,-500.0,0.00016986,2,"2026-01-30T03:10:32.269",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024995,1769742632280,-500.0,0.00016986,2,"2026-01-30T03:10:32.280",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024996,1769742632290,-500.0,0.00016986,2,"2026-01-30T03:10:32.290",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024997,1769742632299,-500.0,0.00016986,2,"2026-01-30T03:10:32.299",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024998,1769742632309,-500.0,0.00016986,2,"2026-01-30T03:10:32.309",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404024999,1769742632319,-500.0,0.00016986,2,"2026-01-30T03:10:32.319",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025000,1769742632328,-250.0,0.00016986,2,"2026-01-30T03:10:32.328",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025001,1769742632338,-250.0,0.00016986,2,"2026-01-30T03:10:32.338",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025002,1769742632348,-250.0,0.00016986,2,"2026-01-30T03:10:32.348",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025003,1769742632357,-250.0,0.00016986,2,"2026-01-30T03:10:32.357",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025004,1769742632367,-250.0,0.00016986,2,"2026-01-30T03:10:32.367",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025005,1769742632377,-250.0,0.00016986,2,"2026-01-30T03:10:32.377",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025006,1769742632387,-250.0,0.00016986,2,"2026-01-30T03:10:32.387",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025007,1769742632396,-250.0,0.00016986,2,"2026-01-30T03:10:32.396",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025008,1769742632406,-250.0,0.00016986,2,"2026-01-30T03:10:32.406",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025009,1769742632416,-250.0,0.00016986,2,"2026-01-30T03:10:32.416",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025010,1769742632426,-250.0,0.00016986,2,"2026-01-30T03:10:32.426",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025011,1769742632436,-721.12765535,0.00016986,2,"2026-01-30T03:10:32.436",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025012,1769742632446,-250.0,0.00016986,2,"2026-01-30T03:10:32.446",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025013,1769742632455,-250.0,0.00016986,2,"2026-01-30T03:10:32.455",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025014,1769742632465,-250.0,0.00016986,2,"2026-01-30T03:10:32.465",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025015,1769742632476,-250.0,0.00016986,2,"2026-01-30T03:10:32.476",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025016,1769742632486,-250.0,0.00016986,2,"2026-01-30T03:10:32.486",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025017,1769742632495,-250.0,0.00016986,2,"2026-01-30T03:10:32.495",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025018,1769742632505,-250.0,0.00016986,2,"2026-01-30T03:10:32.505",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025019,1769742632514,-250.0,0.00016986,2,"2026-01-30T03:10:32.514",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025020,1769742632524,-250.0,0.00016986,2,"2026-01-30T03:10:32.524",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025021,1769742632535,-250.0,0.00016986,2,"2026-01-30T03:10:32.535",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025022,1769742632544,-160.0,0.00016986,2,"2026-01-30T03:10:32.544",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025023,1769742632554,-500.0,0.00016986,2,"2026-01-30T03:10:32.554",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025024,1769742632564,-500.0,0.00016986,2,"2026-01-30T03:10:32.564",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025025,1769742632576,-500.0,0.00016986,2,"2026-01-30T03:10:32.576",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025026,1769742632585,-250.0,0.00016986,2,"2026-01-30T03:10:32.585",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025027,1769742632595,-209.40437684,0.00016986,2,"2026-01-30T03:10:32.595",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025028,1769742632610,-500.0,0.00016986,2,"2026-01-30T03:10:32.610",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025029,1769742632619,-500.0,0.00016986,2,"2026-01-30T03:10:32.619",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025030,1769742632630,-500.0,0.00016986,2,"2026-01-30T03:10:32.630",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025031,1769742632640,-322.6107,0.00016986,2,"2026-01-30T03:10:32.640",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025032,1769742632651,-500.0,0.00016986,2,"2026-01-30T03:10:32.651",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025033,1769742632661,-500.0,0.00016986,2,"2026-01-30T03:10:32.661",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025034,1769742632672,-1000.0,0.00016986,2,"2026-01-30T03:10:32.672",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025035,1769742632682,-500.0,0.00016986,2,"2026-01-30T03:10:32.682",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025036,1769742632692,-1000.0,0.00016986,2,"2026-01-30T03:10:32.692",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025037,1769742632703,-500.0,0.00016986,2,"2026-01-30T03:10:32.703",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025038,1769742632713,-1000.0,0.00016986,2,"2026-01-30T03:10:32.713",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025039,1769742632723,-500.0,0.00016986,2,"2026-01-30T03:10:32.723",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025040,1769742632733,-1000.0,0.00016986,2,"2026-01-30T03:10:32.733",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025041,1769742632743,-500.0,0.00016986,2,"2026-01-30T03:10:32.743",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025042,1769742632752,-1000.0,0.00016986,2,"2026-01-30T03:10:32.752",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025043,1769742632762,-500.0,0.00016986,2,"2026-01-30T03:10:32.762",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025044,1769742632772,-1000.0,0.00016986,2,"2026-01-30T03:10:32.772",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025045,1769742632784,-500.0,0.00016986,2,"2026-01-30T03:10:32.784",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025046,1769742632794,-1000.0,0.00016986,2,"2026-01-30T03:10:32.794",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025047,1769742632803,-250.0,0.00016986,2,"2026-01-30T03:10:32.803",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025048,1769742632813,-250.0,0.00016986,2,"2026-01-30T03:10:32.813",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025049,1769742632822,-250.0,0.00016986,2,"2026-01-30T03:10:32.822",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025050,1769742632831,-250.0,0.00016986,2,"2026-01-30T03:10:32.831",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025051,1769742632844,-250.0,0.00016986,2,"2026-01-30T03:10:32.844",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025052,1769742632859,-250.0,0.00016986,2,"2026-01-30T03:10:32.859",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025053,1769742632869,-250.0,0.00016986,2,"2026-01-30T03:10:32.869",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025054,1769742632879,-250.0,0.00016986,2,"2026-01-30T03:10:32.879",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025055,1769742632891,-250.0,0.00016986,2,"2026-01-30T03:10:32.891",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025056,1769742632901,-250.0,0.00016986,2,"2026-01-30T03:10:32.901",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025057,1769742632910,-250.0,0.00016986,2,"2026-01-30T03:10:32.910",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025058,1769742632920,-250.0,0.00017,2,"2026-01-30T03:10:32.920",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025059,1769742632929,-896.38,0.00017007,2,"2026-01-30T03:10:32.929",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025060,1769742632939,-164.47,0.00017007,2,"2026-01-30T03:10:32.939",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025061,1769742632948,-217.15233878,0.00017041,2,"2026-01-30T03:10:32.948",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025062,1769742632958,-225.18697532,0.00017096,2,"2026-01-30T03:10:32.958",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025063,1769742632967,-233.51889341,0.00017151,2,"2026-01-30T03:10:32.967",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025064,1769742632977,-560.92,0.00017153,2,"2026-01-30T03:10:32.977",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025065,1769742632990,-300.79,0.00017174,2,"2026-01-30T03:10:32.990",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025066,1769742632999,-150.0,0.00017174,2,"2026-01-30T03:10:32.999",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025067,1769742633009,-150.64,0.00017178,2,"2026-01-30T03:10:33.009",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025068,1769742633019,-242.15909246,0.00017206,2,"2026-01-30T03:10:33.019",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025069,1769742633029,-1000.0,0.00017209,2,"2026-01-30T03:10:33.029",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025070,1769742633039,-166.66,0.00017218,2,"2026-01-30T03:10:33.039",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025071,1769742633049,-251.11897888,0.00017261,2,"2026-01-30T03:10:33.049",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025072,1769742633059,-500.0,0.00017292,2,"2026-01-30T03:10:33.059",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025073,1769742633069,-260.4103811,0.00017316,2,"2026-01-30T03:10:33.069",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025074,1769742633078,-270.0455652,0.00017371,2,"2026-01-30T03:10:33.078",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025075,1769742633088,-280.03725112,0.00017426,2,"2026-01-30T03:10:33.088",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025076,1769742633097,-560.92,0.00017427,2,"2026-01-30T03:10:33.097",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025077,1769742633107,-935.0,0.00017441,2,"2026-01-30T03:10:33.107",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025078,1769742633117,-1680.0,0.00017449,2,"2026-01-30T03:10:33.117",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025079,1769742633126,-290.39862941,0.00017481,2,"2026-01-30T03:10:33.126",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025080,1769742633136,-1000.0,0.00017483,2,"2026-01-30T03:10:33.136",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025081,1769742633146,-217.15233878,0.00017534,2,"2026-01-30T03:10:33.146",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025082,1769742633156,-217.15233878,0.00017534,2,"2026-01-30T03:10:33.156",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025083,1769742633165,-301.1433787,0.00017536,2,"2026-01-30T03:10:33.165",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025084,1769742633175,-166.66,0.00017552,2,"2026-01-30T03:10:33.175",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025085,1769742633188,-163.60844621,0.0001757,2,"2026-01-30T03:10:33.188",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025086,1769742633198,-159.04249291,0.00017573,2,"2026-01-30T03:10:33.198",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025087,1769742633208,-1500.0,0.000176,2,"2026-01-30T03:10:33.208",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025088,1769742633218,-388.0,0.00017622,2,"2026-01-30T03:10:33.218",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025089,1769742633227,-500.0,0.00017642,2,"2026-01-30T03:10:33.227",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025090,1769742633237,-500.0,0.00017642,2,"2026-01-30T03:10:33.237",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025091,1769742633247,-185.03037524,0.00017642,2,"2026-01-30T03:10:33.247",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025092,1769742633257,-500.0,0.00017642,2,"2026-01-30T03:10:33.257",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025093,1769742633267,-500.0,0.00017642,2,"2026-01-30T03:10:33.267",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025094,1769742633278,-183.05467543,0.00017642,2,"2026-01-30T03:10:33.278",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025095,1769742633288,-500.0,0.00017643,2,"2026-01-30T03:10:33.288",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025096,1769742633298,-500.0,0.00017643,2,"2026-01-30T03:10:33.298",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025097,1769742633308,-599.69966015,0.00017643,2,"2026-01-30T03:10:33.308",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025098,1769742633317,-500.0,0.00017643,2,"2026-01-30T03:10:33.317",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025099,1769742633327,-500.0,0.00017643,2,"2026-01-30T03:10:33.327",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025100,1769742633336,-500.0,0.00017643,2,"2026-01-30T03:10:33.336",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025101,1769742633346,-500.0,0.00017643,2,"2026-01-30T03:10:33.346",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025102,1769742633355,-530.51773811,0.00017643,2,"2026-01-30T03:10:33.355",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025103,1769742633365,-500.0,0.00017643,2,"2026-01-30T03:10:33.365",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025104,1769742633378,-500.0,0.00017643,2,"2026-01-30T03:10:33.378",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025105,1769742633389,-500.0,0.00017643,2,"2026-01-30T03:10:33.389",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025106,1769742633399,-500.0,0.00017643,2,"2026-01-30T03:10:33.399",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025107,1769742633408,-500.0,0.00017643,2,"2026-01-30T03:10:33.408",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025108,1769742633417,-500.0,0.00017643,2,"2026-01-30T03:10:33.417",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025109,1769742633427,-500.0,0.00017643,2,"2026-01-30T03:10:33.427",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025110,1769742633436,-500.0,0.00017643,2,"2026-01-30T03:10:33.436",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025111,1769742633446,-500.0,0.00017643,2,"2026-01-30T03:10:33.446",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025112,1769742633455,-500.0,0.00017643,2,"2026-01-30T03:10:33.455",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025113,1769742633464,-500.0,0.00017643,2,"2026-01-30T03:10:33.464",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025114,1769742633475,-500.0,0.00017643,2,"2026-01-30T03:10:33.475",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025115,1769742633484,-500.0,0.00017643,2,"2026-01-30T03:10:33.484",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025116,1769742633493,-500.0,0.00017643,2,"2026-01-30T03:10:33.493",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025117,1769742633504,-500.0,0.00017643,2,"2026-01-30T03:10:33.504",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025118,1769742633513,-500.0,0.00017643,2,"2026-01-30T03:10:33.513",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025119,1769742633898,-500.0,0.00017643,2,"2026-01-30T03:10:33.898",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025120,1769742633910,-500.0,0.00017643,2,"2026-01-30T03:10:33.910",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025121,1769742633921,-500.0,0.00017643,2,"2026-01-30T03:10:33.921",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025122,1769742633930,-500.0,0.00017643,2,"2026-01-30T03:10:33.930",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025123,1769742633938,-500.0,0.00017643,2,"2026-01-30T03:10:33.938",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025124,1769742633948,-500.0,0.00017643,2,"2026-01-30T03:10:33.948",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025125,1769742633957,-500.0,0.00017643,2,"2026-01-30T03:10:33.957",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025126,1769742633966,-500.0,0.00017643,2,"2026-01-30T03:10:33.966",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025127,1769742633975,-500.0,0.00017643,2,"2026-01-30T03:10:33.975",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025128,1769742633984,-500.0,0.00017643,2,"2026-01-30T03:10:33.984",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025129,1769742633993,-500.0,0.00017643,2,"2026-01-30T03:10:33.993",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025130,1769742634002,-500.0,0.00017643,2,"2026-01-30T03:10:34.002",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025131,1769742634011,-500.0,0.00017643,2,"2026-01-30T03:10:34.011",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025132,1769742634020,-500.0,0.00017643,2,"2026-01-30T03:10:34.020",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025133,1769742634029,-500.0,0.00017643,2,"2026-01-30T03:10:34.029",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025134,1769742634039,-500.0,0.00017643,2,"2026-01-30T03:10:34.039",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025135,1769742634057,-550.0,0.00017643,2,"2026-01-30T03:10:34.057",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025136,1769742634069,-500.0,0.00017643,2,"2026-01-30T03:10:34.069",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025137,1769742634079,-500.0,0.00017643,2,"2026-01-30T03:10:34.079",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025138,1769742634088,-500.0,0.00017643,2,"2026-01-30T03:10:34.088",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025139,1769742634098,-500.0,0.00017643,2,"2026-01-30T03:10:34.098",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025140,1769742634107,-500.0,0.00017643,2,"2026-01-30T03:10:34.107",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025141,1769742634116,-500.0,0.00017643,2,"2026-01-30T03:10:34.116",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025142,1769742634127,-500.0,0.00017643,2,"2026-01-30T03:10:34.127",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025143,1769742634136,-500.0,0.00017643,2,"2026-01-30T03:10:34.136",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025144,1769742634145,-500.0,0.00017643,2,"2026-01-30T03:10:34.145",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025145,1769742634155,-500.0,0.00017643,2,"2026-01-30T03:10:34.155",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025146,1769742634165,-500.0,0.00017643,2,"2026-01-30T03:10:34.165",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025147,1769742634176,-186.86609763,0.00017643,2,"2026-01-30T03:10:34.176",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025148,1769742634185,-500.0,0.00017643,2,"2026-01-30T03:10:34.185",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025149,1769742634195,-500.0,0.00017643,2,"2026-01-30T03:10:34.195",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025150,1769742634204,-500.0,0.00017643,2,"2026-01-30T03:10:34.204",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025151,1769742634214,-500.0,0.00017643,2,"2026-01-30T03:10:34.214",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025152,1769742634225,-500.0,0.00017643,2,"2026-01-30T03:10:34.225",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025153,1769742634235,-500.0,0.00017643,2,"2026-01-30T03:10:34.235",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025154,1769742634244,-500.0,0.00017643,2,"2026-01-30T03:10:34.244",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025155,1769742634254,-500.0,0.00017643,2,"2026-01-30T03:10:34.254",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025156,1769742634263,-500.0,0.00017643,2,"2026-01-30T03:10:34.263",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025157,1769742634273,-500.0,0.00017643,2,"2026-01-30T03:10:34.273",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025158,1769742634282,-500.0,0.00017643,2,"2026-01-30T03:10:34.282",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025159,1769742634292,-185.03037524,0.00017643,2,"2026-01-30T03:10:34.292",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025160,1769742634301,-896.38,0.00017645,2,"2026-01-30T03:10:34.301",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025161,1769742634311,-560.96236433,0.00017701,2,"2026-01-30T03:10:34.311",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025162,1769742634320,-150.0,0.00017702,2,"2026-01-30T03:10:34.320",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025163,1769742634330,-500.0,0.00017702,2,"2026-01-30T03:10:34.330",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025164,1769742634339,-500.0,0.00017702,2,"2026-01-30T03:10:34.339",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025165,1769742634348,-500.0,0.00017702,2,"2026-01-30T03:10:34.348",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025166,1769742634358,-500.0,0.00017702,2,"2026-01-30T03:10:34.358",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025167,1769742634367,-500.0,0.00017702,2,"2026-01-30T03:10:34.367",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025168,1769742634376,-150.0,0.00017702,2,"2026-01-30T03:10:34.376",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025169,1769742634386,-1000.0,0.00017757,2,"2026-01-30T03:10:34.386",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025170,1769742634395,-150.0,0.00017757,2,"2026-01-30T03:10:34.395",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025171,1769742634405,-500.0,0.00017757,2,"2026-01-30T03:10:34.405",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025172,1769742634414,-510.61573289,0.00017757,2,"2026-01-30T03:10:34.414",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025173,1769742634424,-500.0,0.00017757,2,"2026-01-30T03:10:34.424",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025174,1769742634433,-500.0,0.00017757,2,"2026-01-30T03:10:34.433",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025175,1769742634443,-500.0,0.00017757,2,"2026-01-30T03:10:34.443",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025176,1769742634452,-180.62186879,0.00017757,2,"2026-01-30T03:10:34.452",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025177,1769742634462,-158.57,0.00017774,2,"2026-01-30T03:10:34.462",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025178,1769742634471,-150.0,0.00017774,2,"2026-01-30T03:10:34.471",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025179,1769742634481,-150.79,0.00017774,2,"2026-01-30T03:10:34.481",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025180,1769742634490,-1500.0,0.000178,2,"2026-01-30T03:10:34.490",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025181,1769742634500,-7420.36256502,0.000178,2,"2026-01-30T03:10:34.500",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025182,1769742634510,-500.0,0.00017808,2,"2026-01-30T03:10:34.510",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025183,1769742634519,-1697.311,0.00017809,2,"2026-01-30T03:10:34.519",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025184,1769742634529,-175.0,0.00017809,2,"2026-01-30T03:10:34.529",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025185,1769742634539,-261.00609214,0.00017812,2,"2026-01-30T03:10:34.539",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025186,1769742634549,-500.0,0.00017812,2,"2026-01-30T03:10:34.549",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025187,1769742634559,-500.0,0.00017812,2,"2026-01-30T03:10:34.559",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025188,1769742634568,-555.33512043,0.00017812,2,"2026-01-30T03:10:34.568",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025189,1769742634578,-500.0,0.00017812,2,"2026-01-30T03:10:34.578",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025190,1769742634592,-2000.0,0.0001782,2,"2026-01-30T03:10:34.592",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025191,1769742634602,-2000.0,0.0001782,2,"2026-01-30T03:10:34.602",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025192,1769742634612,-168.0,0.00017826,2,"2026-01-30T03:10:34.612",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025193,1769742634621,-353.24280606,0.00017842,2,"2026-01-30T03:10:34.621",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025194,1769742635436,-34.75719394,0.00017842,2,"2026-01-30T03:10:35.436",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025195,1769742635446,-200.0,0.00017856,2,"2026-01-30T03:10:35.446",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025196,1769742635455,-800.17836164,0.00017858,2,"2026-01-30T03:10:35.455",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025197,1769742635465,-500.0,0.00017863,2,"2026-01-30T03:10:35.465",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025198,1769742635475,-500.0,0.00017866,2,"2026-01-30T03:10:35.475",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025199,1769742635484,-500.0,0.00017866,2,"2026-01-30T03:10:35.484",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025200,1769742635494,-500.0,0.00017866,2,"2026-01-30T03:10:35.494",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025201,1769742635502,-152.49413012,0.000179,2,"2026-01-30T03:10:35.502",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025202,1769742635512,-153.81058903,0.000179,2,"2026-01-30T03:10:35.512",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025203,1769742635521,-226.31655035,0.000179,2,"2026-01-30T03:10:35.521",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025204,1769742635530,-1234.4610921,0.000179,2,"2026-01-30T03:10:35.530",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025205,1769742635562,-687.07372907,0.000179,2,"2026-01-30T03:10:35.562",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025206,1769742635574,-1131.66823526,0.000179,2,"2026-01-30T03:10:35.574",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025207,1769742635585,-1560.55100245,0.000179,2,"2026-01-30T03:10:35.585",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025208,1769742635595,-437.44899755,0.00017918,2,"2026-01-30T03:10:35.595",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025209,1769742635605,-62.55100245,0.00017918,2,"2026-01-30T03:10:35.605",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025210,1769742635615,-500.0,0.00017921,2,"2026-01-30T03:10:35.615",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025211,1769742635624,-13.03667625,0.00017921,2,"2026-01-30T03:10:35.624",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025212,1769742635636,-486.96332375,0.00017921,2,"2026-01-30T03:10:35.636",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025213,1769742635645,-157.74720367,0.00017921,2,"2026-01-30T03:10:35.645",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025214,1769742635656,-342.25279633,0.00017921,2,"2026-01-30T03:10:35.656",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025215,1769742635665,-2943.67828067,0.00017954,2,"2026-01-30T03:10:35.665",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025216,1769742635676,-584.79955105,0.00017954,2,"2026-01-30T03:10:35.676",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025217,1769742635698,-562.249999,0.00017954,2,"2026-01-30T03:10:35.698",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025218,1769742635710,-2925.51092998,0.00017954,2,"2026-01-30T03:10:35.710",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025219,1769742635748,-163.8233422,0.00017954,2,"2026-01-30T03:10:35.748",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025220,1769742635757,-248.95393849,0.00017954,2,"2026-01-30T03:10:35.757",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025233,1769742638563,-3256.97143506,0.00015944,2,"2026-01-30T03:10:38.563",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025234,1769742638575,-309.78073068,0.00015944,2,"2026-01-30T03:10:38.575",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025235,1769742638587,-1603.07583426,0.00015944,2,"2026-01-30T03:10:38.587",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025236,1769742638598,-13830.16460097,0.00017954,2,"2026-01-30T03:10:38.598",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025237,1769742638619,-624.19162433,0.00017954,2,"2026-01-30T03:10:38.619",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025238,1769742638630,-1370.716068,0.00017954,2,"2026-01-30T03:10:38.630",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025239,1769742638650,-2670.00003337,0.00017954,2,"2026-01-30T03:10:38.650",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025240,1769742638662,-3363.57572788,0.00017954,2,"2026-01-30T03:10:38.662",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025241,1769742638678,-1050.0,0.00017954,2,"2026-01-30T03:10:38.678",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025242,1769742638694,-1720.54296455,0.00017954,2,"2026-01-30T03:10:38.694",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025246,1769742639762,-476.61900696,0.00017954,2,"2026-01-30T03:10:39.762",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025247,1769742639774,-748.28,0.00017954,2,"2026-01-30T03:10:39.774",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025256,1769742640321,-421.71966769,0.00017954,2,"2026-01-30T03:10:40.321",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025269,1769742643096,-20544.49904863,0.00017954,2,"2026-01-30T03:10:43.096",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025270,1769742643921,-5335.71557071,0.00017954,2,"2026-01-30T03:10:43.921",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025274,1769742644031,-35620.76773698,0.00017954,2,"2026-01-30T03:10:44.031",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025292,1769742646609,-570.32989384,0.00017954,2,"2026-01-30T03:10:46.609",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025293,1769742646625,-388.0,0.00017958,2,"2026-01-30T03:10:46.625",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025294,1769742646640,-152.0,0.00017958,3,"2026-01-30T03:10:46.640",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025295,1769742646655,-313.1671779,0.00017966,2,"2026-01-30T03:10:46.655",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025296,1769742646670,-1543.86794416,0.00017966,2,"2026-01-30T03:10:46.670",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025297,1769742646687,-3419.16656904,0.00017966,2,"2026-01-30T03:10:46.687",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025298,1769742646702,-500.0,0.00017972,2,"2026-01-30T03:10:46.702",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025299,1769742646717,-59.61306524,0.00017973,2,"2026-01-30T03:10:46.717",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025303,1769743125656,-1000.0,0.00024998,120,"2026-01-30T03:18:45.656",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025304,1769743576218,4978.76402956,0.000209,30,"2026-01-30T03:26:16.218",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025337,1769743831462,-167.44,0.00015978,2,"2026-01-30T03:30:31.462",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025339,1769743831471,-151.0,0.00015978,2,"2026-01-30T03:30:31.471",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025341,1769743831480,-300.0,0.00015999,2,"2026-01-30T03:30:31.480",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025343,1769743831489,-300.0,0.00015999,2,"2026-01-30T03:30:31.489",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025344,1769743831499,-6897.17430816,0.00016,4,"2026-01-30T03:30:31.499",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025345,1769743831524,-387.105,0.00016,4,"2026-01-30T03:30:31.524",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025346,1769743831594,-12946.06519392,0.00016,4,"2026-01-30T03:30:31.594",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025359,1769743832225,-136295.23027251,0.00016,4,"2026-01-30T03:30:32.225",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025360,1769743832235,-195.0,0.00016005,2,"2026-01-30T03:30:32.235",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025361,1769743832245,-5000.00376534,0.000162,5,"2026-01-30T03:30:32.245",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025362,1769743832256,-169.13,0.00016258,2,"2026-01-30T03:30:32.256",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025363,1769743832275,-916.0,0.00016339,2,"2026-01-30T03:30:32.275",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025364,1769743832284,-1334.0,0.00016339,2,"2026-01-30T03:30:32.284",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025365,1769743832293,-500.0,0.00016373,2,"2026-01-30T03:30:32.293",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025366,1769743832306,-500.0,0.00016373,2,"2026-01-30T03:30:32.306",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025367,1769743832316,-500.0,0.00016373,2,"2026-01-30T03:30:32.316",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025368,1769743832325,-500.0,0.00016373,2,"2026-01-30T03:30:32.325",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025369,1769743832334,-888.0,0.000164,2,"2026-01-30T03:30:32.334",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025370,1769743832346,-1274.53,0.00016422,2,"2026-01-30T03:30:32.346",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025371,1769743832356,-1000.0,0.00016442,2,"2026-01-30T03:30:32.356",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025372,1769743832366,-618.11,0.00016461,2,"2026-01-30T03:30:32.366",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025373,1769743832375,-3240.0,0.00016535,2,"2026-01-30T03:30:32.375",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025374,1769743832385,-150.0,0.00016538,2,"2026-01-30T03:30:32.385",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025375,1769743832395,-6196.0,0.00016554,2,"2026-01-30T03:30:32.395",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025376,1769743832404,-169.13,0.00016586,2,"2026-01-30T03:30:32.404",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025377,1769743832414,-200.0,0.00016651,2,"2026-01-30T03:30:32.414",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025378,1769743832423,-1861.48,0.00016718,2,"2026-01-30T03:30:32.423",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025379,1769743832432,-838.0,0.0001672,2,"2026-01-30T03:30:32.432",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025380,1769743832441,-1234.0,0.00016857,2,"2026-01-30T03:30:32.441",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025381,1769743832451,-1234.0,0.00016858,2,"2026-01-30T03:30:32.451",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025382,1769743832460,-169.13,0.00016915,2,"2026-01-30T03:30:32.460",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025383,1769743832471,-160.0,0.00016982,2,"2026-01-30T03:30:32.471",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025384,1769743832481,-174.61919141,0.00016982,2,"2026-01-30T03:30:32.481",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025385,1769743832490,-209.40437684,0.00016982,2,"2026-01-30T03:30:32.490",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025386,1769743832500,-209.40437684,0.00016982,2,"2026-01-30T03:30:32.500",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025387,1769743832508,-578.20924308,0.00016982,2,"2026-01-30T03:30:32.508",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025388,1769743832517,-209.40437684,0.00016982,2,"2026-01-30T03:30:32.517",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025389,1769743832527,-721.12765535,0.00016982,2,"2026-01-30T03:30:32.527",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025390,1769743832535,-322.6107,0.00016982,2,"2026-01-30T03:30:32.535",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025391,1769743832545,-2322.93423034,0.00016982,2,"2026-01-30T03:30:32.545",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025392,1769743832555,-4348.81641458,0.00017,2,"2026-01-30T03:30:32.555",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025393,1769743832565,-160.0,0.00017,2,"2026-01-30T03:30:32.565",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025394,1769743832575,-1598.48488484,0.00017,2,"2026-01-30T03:30:32.575",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025395,1769743832586,-217.15233878,0.00017037,2,"2026-01-30T03:30:32.586",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025396,1769743832596,-163.0,0.0001704,2,"2026-01-30T03:30:32.596",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025397,1769743832605,-225.18697532,0.00017092,2,"2026-01-30T03:30:32.605",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025398,1769743832614,-510.0,0.00017119,2,"2026-01-30T03:30:32.614",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025399,1769743832623,-233.51889341,0.00017147,2,"2026-01-30T03:30:32.623",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025400,1769743832633,-1234.0,0.00017188,2,"2026-01-30T03:30:32.633",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025401,1769743832643,-242.15909246,0.00017202,2,"2026-01-30T03:30:32.643",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025402,1769743832652,-150.0,0.00017204,2,"2026-01-30T03:30:32.652",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025403,1769743832661,-150.0,0.00017204,2,"2026-01-30T03:30:32.661",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025404,1769743832670,-150.0,0.00017204,2,"2026-01-30T03:30:32.670",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025405,1769743832679,-150.0,0.00017204,2,"2026-01-30T03:30:32.679",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025406,1769743832688,-150.0,0.00017204,2,"2026-01-30T03:30:32.688",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025407,1769743832696,-150.0,0.00017204,2,"2026-01-30T03:30:32.696",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025408,1769743832706,-300.0,0.00017204,2,"2026-01-30T03:30:32.706",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025409,1769743832715,-169.13,0.00017243,2,"2026-01-30T03:30:32.715",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025410,1769743832723,-251.11897888,0.00017257,2,"2026-01-30T03:30:32.723",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025411,1769743832732,-500.0,0.00017259,2,"2026-01-30T03:30:32.732",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025412,1769743832741,-260.4103811,0.00017312,2,"2026-01-30T03:30:32.741",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025413,1769743832751,-168.0,0.00017358,2,"2026-01-30T03:30:32.751",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025414,1769743832760,-838.0,0.0001736,2,"2026-01-30T03:30:32.760",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025415,1769743832769,-168.0,0.0001736,2,"2026-01-30T03:30:32.769",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025416,1769743832778,-168.0,0.00017364,2,"2026-01-30T03:30:32.778",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025417,1769743832787,-270.0455652,0.00017367,2,"2026-01-30T03:30:32.787",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025418,1769743832796,-168.0,0.00017373,2,"2026-01-30T03:30:32.796",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025419,1769743832804,-280.03725112,0.00017422,2,"2026-01-30T03:30:32.804",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025420,1769743832812,-670.0,0.00017449,2,"2026-01-30T03:30:32.812",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025421,1769743832820,-290.39862941,0.00017477,2,"2026-01-30T03:30:32.820",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025422,1769743832829,-1000.0,0.00017483,2,"2026-01-30T03:30:32.829",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025423,1769743832838,-181.08010149,0.0001753,2,"2026-01-30T03:30:32.838",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025424,1769743832847,-217.15233878,0.0001753,2,"2026-01-30T03:30:32.847",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025425,1769743832856,-217.15233878,0.0001753,2,"2026-01-30T03:30:32.856",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025426,1769743832866,-301.1433787,0.00017532,2,"2026-01-30T03:30:32.866",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025427,1769743832875,-263.57706771,0.00017578,2,"2026-01-30T03:30:32.875",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025428,1769743832884,-168.0,0.00017588,2,"2026-01-30T03:30:32.884",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025429,1769743832893,-236.59839311,0.000176,2,"2026-01-30T03:30:32.893",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025430,1769743832903,-195.0,0.00017604,2,"2026-01-30T03:30:32.903",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025431,1769743832913,-250.0,0.00017604,2,"2026-01-30T03:30:32.913",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025432,1769743832923,-2606.79596936,0.00017604,2,"2026-01-30T03:30:32.923",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025433,1769743832932,-302.44157461,0.00017604,2,"2026-01-30T03:30:32.932",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025434,1769743832941,-168.0,0.00017605,2,"2026-01-30T03:30:32.941",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025435,1769743832950,-168.0,0.00017682,2,"2026-01-30T03:30:32.950",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025436,1769743832959,-500.0,0.00017702,2,"2026-01-30T03:30:32.959",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025437,1769743832968,-234.34362704,0.00017702,2,"2026-01-30T03:30:32.968",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025438,1769743832977,-500.0,0.00017702,2,"2026-01-30T03:30:32.977",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025439,1769743832986,-1000.0,0.00017757,2,"2026-01-30T03:30:32.986",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025440,1769743832996,-500.0,0.00017757,2,"2026-01-30T03:30:32.996",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025441,1769743833005,-500.0,0.00017757,2,"2026-01-30T03:30:33.005",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025442,1769743833014,-168.0,0.00017762,2,"2026-01-30T03:30:33.014",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025443,1769743833023,-168.0,0.00017796,2,"2026-01-30T03:30:33.023",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025444,1769743833032,-168.0,0.00017798,2,"2026-01-30T03:30:33.032",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025445,1769743833042,-1829.757,0.00017808,2,"2026-01-30T03:30:33.042",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025446,1769743833306,-175.0,0.00017808,2,"2026-01-30T03:30:33.306",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025447,1769743833316,-500.0,0.00017808,2,"2026-01-30T03:30:33.316",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025448,1769743833325,-500.0,0.00017812,2,"2026-01-30T03:30:33.325",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025449,1769743833335,-500.0,0.00017812,2,"2026-01-30T03:30:33.335",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025450,1769743833344,-168.0,0.00017816,2,"2026-01-30T03:30:33.344",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025451,1769743833353,-1390.06564,0.0001782,2,"2026-01-30T03:30:33.353",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025452,1769743833362,-1390.06564,0.0001782,2,"2026-01-30T03:30:33.362",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025453,1769743833371,-200.0,0.00017856,2,"2026-01-30T03:30:33.371",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025454,1769743833381,-500.0,0.00017863,2,"2026-01-30T03:30:33.381",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025455,1769743833390,-307.44465976,0.00017866,2,"2026-01-30T03:30:33.390",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025456,1769743833399,-500.0,0.00017866,2,"2026-01-30T03:30:33.399",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025457,1769743833409,-168.0,0.00017876,2,"2026-01-30T03:30:33.409",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025458,1769743833418,-152.49413012,0.000179,2,"2026-01-30T03:30:33.418",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025459,1769743833427,-6714.06070996,0.000179,2,"2026-01-30T03:30:33.427",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025460,1769743833436,-301.10137921,0.000179,2,"2026-01-30T03:30:33.436",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025461,1769743833446,-153.81058903,0.000179,2,"2026-01-30T03:30:33.446",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025462,1769743833455,-150.30591603,0.000179,2,"2026-01-30T03:30:33.455",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025463,1769743833464,-41523.78652956,0.000179,2,"2026-01-30T03:30:33.464",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025464,1769743833473,-688.05241895,0.000179,2,"2026-01-30T03:30:33.473",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025465,1769743833482,-452.6331007,0.000179,2,"2026-01-30T03:30:33.482",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025466,1769743833493,-500.0,0.00017918,2,"2026-01-30T03:30:33.493",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025467,1769743833503,-1147.414277,0.00017921,2,"2026-01-30T03:30:33.503",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025468,1769743833514,-500.0,0.00017921,2,"2026-01-30T03:30:33.514",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025469,1769743833523,-2560.0,0.00017955,2,"2026-01-30T03:30:33.523",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025470,1769743833531,-500.0,0.00017972,2,"2026-01-30T03:30:33.531",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025471,1769743833540,-440.38693476,0.00017973,2,"2026-01-30T03:30:33.540",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025472,1769743833549,-500.0,0.00017973,2,"2026-01-30T03:30:33.549",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025473,1769743833558,-500.0,0.00017973,2,"2026-01-30T03:30:33.558",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025474,1769743833568,-151.0,0.00017973,2,"2026-01-30T03:30:33.568",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025475,1769743833577,-279.60181321,0.00017973,2,"2026-01-30T03:30:33.577",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025476,1769743833586,-500.0,0.00017976,2,"2026-01-30T03:30:33.586",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025477,1769743833595,-2000.0,0.00017992,2,"2026-01-30T03:30:33.595",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025478,1769743833604,-2000.0,0.00017992,2,"2026-01-30T03:30:33.604",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025479,1769743833613,-1000.438,0.00017992,2,"2026-01-30T03:30:33.613",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025480,1769743833622,-500.0,0.00017998,2,"2026-01-30T03:30:33.622",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025481,1769743833631,-500.0,0.00017998,2,"2026-01-30T03:30:33.631",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025482,1769743833640,-500.0,0.00017998,2,"2026-01-30T03:30:33.640",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025483,1769743833649,-500.0,0.00017998,2,"2026-01-30T03:30:33.649",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025484,1769743833658,-500.0,0.00017998,2,"2026-01-30T03:30:33.658",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025485,1769743833667,-503.05177381,0.00017998,2,"2026-01-30T03:30:33.667",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025486,1769743833676,-500.0,0.00017998,2,"2026-01-30T03:30:33.676",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025487,1769743833685,-500.0,0.00017998,2,"2026-01-30T03:30:33.685",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025488,1769743833695,-500.0,0.00017998,2,"2026-01-30T03:30:33.695",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025489,1769743833705,-500.0,0.00017998,2,"2026-01-30T03:30:33.705",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025490,1769743833715,-419.08178171,0.00017998,2,"2026-01-30T03:30:33.715",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025491,1769743833724,-500.0,0.00017998,2,"2026-01-30T03:30:33.724",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025492,1769743833733,-150.0,0.00017999,2,"2026-01-30T03:30:33.733",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025493,1769743833742,-151.2832091,0.00017999,2,"2026-01-30T03:30:33.742",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025494,1769743833751,-308.55384804,0.00017999,2,"2026-01-30T03:30:33.751",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025495,1769743833761,-300.0,0.00017999,2,"2026-01-30T03:30:33.761",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025496,1769743833771,-311.80912421,0.00017999,2,"2026-01-30T03:30:33.771",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025497,1769743833782,-242.72777821,0.00017999,2,"2026-01-30T03:30:33.782",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025498,1769743833793,-500.0,0.00017999,2,"2026-01-30T03:30:33.793",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025499,1769743833802,-186.90379395,0.00017999,2,"2026-01-30T03:30:33.802",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025500,1769743833811,-500.0,0.00017999,2,"2026-01-30T03:30:33.811",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025501,1769743833820,-500.0,0.00017999,2,"2026-01-30T03:30:33.820",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025502,1769743833828,-198.88584784,0.00017999,2,"2026-01-30T03:30:33.828",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025503,1769743833838,-383.19914389,0.00017999,2,"2026-01-30T03:30:33.838",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025504,1769743833848,-3908.0,0.00018,2,"2026-01-30T03:30:33.848",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025505,1769743833857,-292353.13408566,0.00018,2,"2026-01-30T03:30:33.857",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025524,1769743838027,-476.33151153,0.00016339,2,"2026-01-30T03:30:38.027",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025545,1769743839682,-1967.66848847,0.00016339,2,"2026-01-30T03:30:39.682",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025546,1769743839691,-342.57680617,0.00018,2,"2026-01-30T03:30:39.691",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025547,1769743839737,-670.66617603,0.00018,2,"2026-01-30T03:30:39.737",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025548,1769743839749,-353.47176662,0.00018,2,"2026-01-30T03:30:39.749",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025549,1769743839760,-360.42425931,0.00018,2,"2026-01-30T03:30:39.760",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025550,1769743839909,-823.50786044,0.00018,2,"2026-01-30T03:30:39.909",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025551,1769743840062,-19641.7989,0.00018,2,"2026-01-30T03:30:40.062",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025552,1769743840075,-75543.94773475,0.00018,2,"2026-01-30T03:30:40.075",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025583,1769743843202,-5000.0,0.00018,2,"2026-01-30T03:30:43.202",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025589,1769743843256,-878.39921783,0.00018,2,"2026-01-30T03:30:43.256",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025593,1769743845944,-1149.42136555,0.00015891,2,"2026-01-30T03:30:45.944",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025594,1769743845956,-271.46575438,0.00015891,2,"2026-01-30T03:30:45.956",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025613,1769743944095,500.0,0.00016,30,"2026-01-30T03:32:24.095",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025614,1769743944751,500.0,0.00016,30,"2026-01-30T03:32:24.751",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025615,1769743948482,500.0,0.00016,30,"2026-01-30T03:32:28.482",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025616,1769743949166,500.0,0.00016,30,"2026-01-30T03:32:29.166",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025617,1769743949462,500.0,0.00016,30,"2026-01-30T03:32:29.462",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025618,1769743950407,937.94595363,0.00016,30,"2026-01-30T03:32:30.407",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025619,1769743952185,202.35900954,0.00016,30,"2026-01-30T03:32:32.185",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025620,1769743952617,500.0,0.00016,30,"2026-01-30T03:32:32.617",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025621,1769743953067,500.0,0.00016,30,"2026-01-30T03:32:33.067",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025622,1769743954502,500.0,0.00016,30,"2026-01-30T03:32:34.502",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025623,1769743955230,500.0,0.00016,30,"2026-01-30T03:32:35.230",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025624,1769743955482,500.0,0.00016,30,"2026-01-30T03:32:35.482",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025625,1769743956368,500.0,0.00016,30,"2026-01-30T03:32:36.368",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025626,1769743956703,500.0,0.00016,30,"2026-01-30T03:32:36.703",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025627,1769743957464,666.86959405,0.00016,30,"2026-01-30T03:32:37.464",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025629,1769744103178,1000.0,0.00021,30,"2026-01-30T03:35:03.178",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025630,1769744169384,167.65,0.00013525,2,"2026-01-30T03:36:09.384",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025632,1769744403867,-861.14175311,0.0001405,2,"2026-01-30T03:40:03.867",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025633,1769744405370,-500.0,0.0001405,2,"2026-01-30T03:40:05.370",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025634,1769744408623,-1492.90782458,0.0001405,2,"2026-01-30T03:40:08.623",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025635,1769744411728,-1492.90782458,0.0001405,2,"2026-01-30T03:40:11.728",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025636,1769744413202,-1492.90782458,0.0001405,2,"2026-01-30T03:40:13.202",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025637,1769744433630,2031.7,0.00013687,2,"2026-01-30T03:40:33.630",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025638,1769744644076,100000.0,0.00015,3,"2026-01-30T03:44:04.076",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025639,1769744644971,-350.25477315,0.0001405,2,"2026-01-30T03:44:04.971",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025640,1769744644993,-1142.65305143,0.00015,3,"2026-01-30T03:44:04.993",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025641,1769744648625,-1492.90782458,0.00015,3,"2026-01-30T03:44:08.625",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025642,1769744651339,-1492.90782458,0.00015,3,"2026-01-30T03:44:11.339",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025643,1769744655655,-1492.90782458,0.00015,3,"2026-01-30T03:44:15.655",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025644,1769744656747,-1492.90782458,0.00015,3,"2026-01-30T03:44:16.747",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025645,1769744659782,-500.0,0.00015,3,"2026-01-30T03:44:19.782",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025646,1769744661304,-500.0,0.00015,3,"2026-01-30T03:44:21.304",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025647,1769744663441,-1492.90782458,0.00015,3,"2026-01-30T03:44:23.441",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025648,1769744665921,-1492.90782458,0.00015,3,"2026-01-30T03:44:25.921",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025649,1769744668307,-1492.90782458,0.00015,3,"2026-01-30T03:44:28.307",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025650,1769744669909,-1492.90782458,0.00015,3,"2026-01-30T03:44:29.909",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025651,1769744675175,-1492.90782458,0.00015,3,"2026-01-30T03:44:35.175",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025652,1769744677059,-1492.90782458,0.00015,3,"2026-01-30T03:44:37.059",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025653,1769744679624,-500.0,0.00015,3,"2026-01-30T03:44:39.624",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025654,1769744681673,-1492.90782458,0.00015,3,"2026-01-30T03:44:41.673",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025655,1769744683941,-1492.90782458,0.00015,3,"2026-01-30T03:44:43.941",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025656,1769744687248,-1492.90782458,0.00015,3,"2026-01-30T03:44:47.248",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025657,1769744688246,-1492.90782458,0.00015,3,"2026-01-30T03:44:48.246",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025658,1769744689769,-1492.90782458,0.00015,3,"2026-01-30T03:44:49.769",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025659,1769744691639,-1492.90782458,0.00015,3,"2026-01-30T03:44:51.639",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025660,1769744693740,-1492.90782458,0.00015,3,"2026-01-30T03:44:53.740",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025661,1769744695744,-1205.97382089,0.00015,3,"2026-01-30T03:44:55.744",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025662,1769744699652,-1492.90782458,0.00015,3,"2026-01-30T03:44:59.652",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025663,1769744702249,-202.0,0.00014999,2,"2026-01-30T03:45:02.249",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025664,1769744702271,-298.0,0.00014999,2,"2026-01-30T03:45:02.271",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025665,1769744704522,-902.0,0.00014999,2,"2026-01-30T03:45:04.522",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025666,1769744704545,-150.0,0.00014999,2,"2026-01-30T03:45:04.545",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025667,1769744704566,-440.90782458,0.00015,3,"2026-01-30T03:45:04.566",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025668,1769744707273,-1492.90782458,0.00015,3,"2026-01-30T03:45:07.273",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025669,1769744710157,-1492.90782458,0.00015,3,"2026-01-30T03:45:10.157",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025670,1769744711913,-1492.90782458,0.00015,3,"2026-01-30T03:45:11.913",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025671,1769744713965,-500.0,0.00015,3,"2026-01-30T03:45:13.965",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025672,1769744715582,-1393.12783119,0.00015,3,"2026-01-30T03:45:15.582",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025673,1769744717231,-1492.90782458,0.00015,3,"2026-01-30T03:45:17.231",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025674,1769744720584,-1582.3672496,0.00015,3,"2026-01-30T03:45:20.584",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025675,1769744722453,-1492.90782458,0.00015,3,"2026-01-30T03:45:22.453",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025676,1769744726344,-386.71399708,0.00015,3,"2026-01-30T03:45:26.344",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025677,1769744728260,-458.64611458,0.00015,3,"2026-01-30T03:45:28.260",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025678,1769744731243,-1492.90782458,0.00015,3,"2026-01-30T03:45:31.243",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025679,1769744735107,-500.0,0.00015,3,"2026-01-30T03:45:35.107",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025680,1769744736656,-500.0,0.00015,3,"2026-01-30T03:45:36.656",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025681,1769744740268,-507.83281515,0.00015,3,"2026-01-30T03:45:40.268",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025682,1769744742085,-550.0,0.00015,3,"2026-01-30T03:45:42.085",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025683,1769744744220,-165.0,0.00015,3,"2026-01-30T03:45:44.220",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025684,1769744746424,-2830.0,0.00015,3,"2026-01-30T03:45:46.424",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025702,1769745031653,-389.98,0.0001499,2,"2026-01-30T03:50:31.653",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025704,1769745031663,-389.98,0.0001499,2,"2026-01-30T03:50:31.663",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025706,1769745031673,-389.98,0.0001499,2,"2026-01-30T03:50:31.673",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025708,1769745031682,-389.98,0.0001499,2,"2026-01-30T03:50:31.682",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025710,1769745031692,-389.98,0.0001499,2,"2026-01-30T03:50:31.692",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025711,1769745031701,-151.0,0.00014997,2,"2026-01-30T03:50:31.701",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025713,1769745031711,-150.0,0.00014999,2,"2026-01-30T03:50:31.711",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025714,1769745031721,-1200.0,0.00014999,2,"2026-01-30T03:50:31.721",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025715,1769745031730,-25223.0856907,0.00015,3,"2026-01-30T03:50:31.730",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025716,1769745031742,-36237.38730409,0.00015,3,"2026-01-30T03:50:31.742",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025717,1769745031753,-51084.71621767,0.00015,3,"2026-01-30T03:50:31.753",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025718,1769745031765,-1254.41808677,0.00015,3,"2026-01-30T03:50:31.765",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025719,1769745031852,-12897.55287615,0.00015,3,"2026-01-30T03:50:31.852",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025720,1769745031864,-705.89360131,0.00015,3,"2026-01-30T03:50:31.864",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025729,1769745031946,-320.43274814,0.00015,3,"2026-01-30T03:50:31.946",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025859,1769745038643,-352.33046025,0.00015,3,"2026-01-30T03:50:38.643",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025862,1769745038654,-4372.16029634,0.00015,3,"2026-01-30T03:50:38.654",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025869,1769745038720,-6548.09848506,0.00015,3,"2026-01-30T03:50:38.720",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025874,1769745038760,-523.66848847,0.00015,3,"2026-01-30T03:50:38.760",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025970,1769745039802,-882.87817665,0.00015,3,"2026-01-30T03:50:39.802",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404025993,1769745040013,-4155.39315214,0.00015,3,"2026-01-30T03:50:40.013",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026014,1769745040204,-413.26,0.00015,3,"2026-01-30T03:50:40.204",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026017,1769745040216,-2688.46928068,0.00015,3,"2026-01-30T03:50:40.216",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026025,1769745040703,-1.7e-07,0.00015,3,"2026-01-30T03:50:40.703",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026032,1769745043654,-535890.33731906,0.00015,3,"2026-01-30T03:50:43.654",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026033,1769745044410,-1105.01329862,0.00015,3,"2026-01-30T03:50:44.410",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026034,1769745044429,-443.466,0.00015,3,"2026-01-30T03:50:44.429",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026112,1769745045847,-13990.42802331,0.00015,3,"2026-01-30T03:50:45.847",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026114,1769745045858,-1733.0,0.00015,3,"2026-01-30T03:50:45.858",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026116,1769745045867,-5532.0,0.000153,5,"2026-01-30T03:50:45.867",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026118,1769745045877,-8205.0771226,0.000154,2,"2026-01-30T03:50:45.877",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026120,1769745045886,-373.19970316,0.000156,2,"2026-01-30T03:50:45.886",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026122,1769745045896,-8205.07712254,0.00015678,2,"2026-01-30T03:50:45.896",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026124,1769745045906,-154.3289,0.00015791,2,"2026-01-30T03:50:45.906",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026126,1769745045917,-151.0,0.00015835,2,"2026-01-30T03:50:45.917",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026128,1769745045926,-3261.98193418,0.00015891,2,"2026-01-30T03:50:45.926",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026130,1769745045935,-8205.07712254,0.00015956,2,"2026-01-30T03:50:45.935",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026132,1769745045945,-500.0,0.00015973,2,"2026-01-30T03:50:45.945",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026134,1769745045955,-607.5216,0.00016,2,"2026-01-30T03:50:45.955",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026136,1769745045964,-166.66,0.00016031,2,"2026-01-30T03:50:45.964",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026138,1769745045973,-255.0,0.00016124,2,"2026-01-30T03:50:45.973",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026140,1769745045982,-3752.76715691,0.00016233,2,"2026-01-30T03:50:45.982",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026142,1769745045993,-1157.30694224,0.00016233,2,"2026-01-30T03:50:45.993",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026154,1769745046097,-3295.00302339,0.00016233,2,"2026-01-30T03:50:46.097",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026156,1769745046106,-166.66,0.00016369,2,"2026-01-30T03:50:46.106",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026158,1769745046115,-200.0,0.00016389,2,"2026-01-30T03:50:46.115",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026160,1769745046124,-725.33,0.00016393,2,"2026-01-30T03:50:46.124",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026162,1769745046134,-589.16183251,0.000164,2,"2026-01-30T03:50:46.134",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026176,1769745046258,-568.54158324,0.000164,2,"2026-01-30T03:50:46.258",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026636,1769745299129,-6000000.0,0.00043582,30,"2026-01-30T03:54:59.129",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026637,1769745299465,333.9099783,0.00021,30,"2026-01-30T03:54:59.465",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026638,1769745300278,201.19836581,0.00021,30,"2026-01-30T03:55:00.278",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026639,1769745308414,-1286742.50905071,0.00043582,30,"2026-01-30T03:55:08.414",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026640,1769745308459,-58929.87227444,0.00043582,30,"2026-01-30T03:55:08.459",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026641,1769745308505,-5196.23921229,0.00043582,120,"2026-01-30T03:55:08.505",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026642,1769745308550,-3965.47605719,0.00043582,30,"2026-01-30T03:55:08.550",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026643,1769745308595,-7899.75178531,0.00043582,30,"2026-01-30T03:55:08.595",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026644,1769745308640,-7373.01999315,0.00043582,30,"2026-01-30T03:55:08.640",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026645,1769745308687,-50000.0,0.00043582,65,"2026-01-30T03:55:08.687",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026646,1769745308735,-50000.0,0.00043582,48,"2026-01-30T03:55:08.735",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026647,1769745308782,-90000.0,0.00043582,120,"2026-01-30T03:55:08.782",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026648,1769745308833,-1848.52988276,0.00043582,30,"2026-01-30T03:55:08.833",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026649,1769745308880,-234.5495483,0.00043582,120,"2026-01-30T03:55:08.880",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026650,1769745308929,-1525.21171298,0.00043582,30,"2026-01-30T03:55:08.929",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026651,1769745308976,-1674.97311646,0.00043582,30,"2026-01-30T03:55:08.976",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026652,1769745309024,-112656.82448802,0.00043582,120,"2026-01-30T03:55:09.024",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026653,1769745309069,-500.0,0.00043582,30,"2026-01-30T03:55:09.069",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026654,1769745309112,-150.0,0.00043582,30,"2026-01-30T03:55:09.112",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026655,1769745309156,-293.61877116,0.00043582,30,"2026-01-30T03:55:09.156",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026656,1769745309205,-165.26,0.00043582,120,"2026-01-30T03:55:09.205",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026657,1769745309250,-248.47907605,0.00043582,60,"2026-01-30T03:55:09.250",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026658,1769745309294,-1081.48221281,0.00043582,120,"2026-01-30T03:55:09.294",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026659,1769745309336,-213.0,0.00043582,120,"2026-01-30T03:55:09.336",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026660,1769745309379,-7322.06,0.00043582,120,"2026-01-30T03:55:09.379",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026661,1769745309421,-38606.11,0.00043582,120,"2026-01-30T03:55:09.421",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026662,1769745309465,-218.41916057,0.00043582,120,"2026-01-30T03:55:09.465",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026663,1769745309505,-152.33268108,0.00043582,120,"2026-01-30T03:55:09.505",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026664,1769745309544,-642.43751854,0.00043582,120,"2026-01-30T03:55:09.544",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026665,1769745309586,-828.41658608,0.00043582,30,"2026-01-30T03:55:09.586",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026666,1769745309627,-394.47499581,0.00043582,120,"2026-01-30T03:55:09.627",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026667,1769745309675,-524.83950424,0.00043582,120,"2026-01-30T03:55:09.675",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026668,1769745309716,-710.04872686,0.00043582,120,"2026-01-30T03:55:09.716",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026669,1769745309759,-1064.2465003,0.00043582,120,"2026-01-30T03:55:09.759",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026670,1769745309801,-1262.00899282,0.00043582,30,"2026-01-30T03:55:09.801",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026671,1769745309842,-159.33794979,0.00043582,120,"2026-01-30T03:55:09.842",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026672,1769745309887,-1354.82406814,0.00043582,120,"2026-01-30T03:55:09.887",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026673,1769745309927,-488.16032254,0.00043582,120,"2026-01-30T03:55:09.927",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026674,1769745309967,-714.00139156,0.00043582,120,"2026-01-30T03:55:09.967",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026675,1769745310006,-284.61796534,0.00043582,30,"2026-01-30T03:55:10.006",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026676,1769745310045,-422.74146272,0.00043582,120,"2026-01-30T03:55:10.045",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026677,1769745310084,-359.68478006,0.00043582,120,"2026-01-30T03:55:10.084",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026678,1769745310124,-4329.46085412,0.00043582,30,"2026-01-30T03:55:10.124",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026679,1769745310165,-604.41837863,0.00043582,30,"2026-01-30T03:55:10.165",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026680,1769745310211,-394.78501466,0.00043582,120,"2026-01-30T03:55:10.211",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026681,1769745310258,-292.70491278,0.00043582,120,"2026-01-30T03:55:10.258",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026682,1769745310298,-159.48679208,0.00043582,120,"2026-01-30T03:55:10.298",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026683,1769745310339,-3925.29998303,0.00043582,120,"2026-01-30T03:55:10.339",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026684,1769745310382,-358.158512,0.00043582,30,"2026-01-30T03:55:10.382",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026685,1769745310425,-100000.000003,0.00043582,32,"2026-01-30T03:55:10.425",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026686,1769745310467,-4066.95783103,0.00043582,120,"2026-01-30T03:55:10.467",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026687,1769745310507,-10000.0,0.00043582,39,"2026-01-30T03:55:10.507",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026688,1769745310547,-3000.0,0.00043582,120,"2026-01-30T03:55:10.547",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026689,1769745310598,-2697.21883462,0.00043582,120,"2026-01-30T03:55:10.598",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026690,1769745310643,-5275.95575632,0.00043582,120,"2026-01-30T03:55:10.643",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026691,1769745310690,-411.0,0.00043582,30,"2026-01-30T03:55:10.690",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026692,1769745310736,-5000.0,0.00043582,30,"2026-01-30T03:55:10.736",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026693,1769745310781,-2384.959945,0.00043582,120,"2026-01-30T03:55:10.781",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026694,1769745310824,-333.6099761,0.00043582,120,"2026-01-30T03:55:10.824",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026695,1769745310869,-324.20523065,0.00043582,30,"2026-01-30T03:55:10.869",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026696,1769745310912,-12258.91,0.00043582,30,"2026-01-30T03:55:10.912",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026697,1769745310958,-50000.0,0.00043582,52,"2026-01-30T03:55:10.958",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026698,1769745311004,-50000.0,0.00043582,53,"2026-01-30T03:55:11.004",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026699,1769745311047,-46026.08,0.00043582,120,"2026-01-30T03:55:11.047",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026700,1769745311093,-45303.9,0.00043582,120,"2026-01-30T03:55:11.093",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026701,1769745311138,-700.70114035,0.00043582,30,"2026-01-30T03:55:11.138",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026702,1769745311182,-3915944.62704755,0.00043582,30,"2026-01-30T03:55:11.182",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026703,1769745323794,-6000000.0,0.00043582,30,"2026-01-30T03:55:23.794",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026704,1769745331559,-5011750.88172832,0.00043582,30,"2026-01-30T03:55:31.559",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026705,1769745331601,-221641.93342362,0.00043582,120,"2026-01-30T03:55:31.601",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026706,1769745331644,-766607.18484806,0.00043582,90,"2026-01-30T03:55:31.644",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026707,1769745337963,-457087.81515194,0.00043582,90,"2026-01-30T03:55:37.963",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026708,1769745338005,-7066.16808898,0.00043582,30,"2026-01-30T03:55:38.005",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026709,1769745338050,-3769.76872161,0.00043582,30,"2026-01-30T03:55:38.050",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026710,1769745338091,-56061.14,0.00043582,30,"2026-01-30T03:55:38.091",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026711,1769745338130,-4289.28938139,0.00043582,30,"2026-01-30T03:55:38.130",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026712,1769745338171,-8000.0,0.00043582,60,"2026-01-30T03:55:38.171",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026713,1769745338211,-7582.603047,0.00043582,90,"2026-01-30T03:55:38.211",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026714,1769745338252,-328822.78,0.00043582,120,"2026-01-30T03:55:38.252",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026715,1769745338294,-165.32432949,0.00043582,120,"2026-01-30T03:55:38.294",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026716,1769745338342,-50000.0,0.00043582,55,"2026-01-30T03:55:38.342",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026717,1769745338385,-3000.0,0.00043582,120,"2026-01-30T03:55:38.385",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026718,1769745338429,-1003.55663107,0.00043582,120,"2026-01-30T03:55:38.429",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026719,1769745338472,-25000.0,0.00043582,30,"2026-01-30T03:55:38.472",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026720,1769745338515,-5100.0,0.00043582,36,"2026-01-30T03:55:38.515",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026721,1769745338556,-5100.0,0.00043582,35,"2026-01-30T03:55:38.556",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026722,1769745338600,-426.61,0.00043582,120,"2026-01-30T03:55:38.600",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026723,1769745338647,-15530.49186901,0.00043582,120,"2026-01-30T03:55:38.647",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026724,1769745338692,-5000.0,0.00043582,30,"2026-01-30T03:55:38.692",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026725,1769745338739,-5000.0,0.00043582,30,"2026-01-30T03:55:38.739",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026726,1769745338784,-5000.0,0.00043582,30,"2026-01-30T03:55:38.784",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026727,1769745338834,-5000.0,0.00043582,30,"2026-01-30T03:55:38.834",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026728,1769745338882,-5000.0,0.00043582,30,"2026-01-30T03:55:38.882",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026729,1769745338921,-5000.0,0.00043582,30,"2026-01-30T03:55:38.921",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026730,1769745338965,-5000.0,0.00043582,30,"2026-01-30T03:55:38.965",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026731,1769745339009,-5000.0,0.00043582,30,"2026-01-30T03:55:39.009",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026732,1769745339051,-5000.0,0.00043582,30,"2026-01-30T03:55:39.051",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026733,1769745339094,-5000.0,0.00043582,30,"2026-01-30T03:55:39.094",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026734,1769745339136,-5000.0,0.00043582,30,"2026-01-30T03:55:39.136",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026735,1769745339179,-2339.0,0.00043582,30,"2026-01-30T03:55:39.179",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026736,1769745339222,-5000.0,0.00043582,120,"2026-01-30T03:55:39.222",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026737,1769745339262,-5000.0,0.00043582,120,"2026-01-30T03:55:39.262",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026738,1769745339303,-5000.0,0.00043582,120,"2026-01-30T03:55:39.303",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026739,1769745339343,-5000.0,0.00043582,120,"2026-01-30T03:55:39.343",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026740,1769745339388,-5000.0,0.00043582,120,"2026-01-30T03:55:39.388",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026741,1769745339450,-5000.0,0.00043582,120,"2026-01-30T03:55:39.450",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026742,1769745339504,-5000.0,0.00043582,120,"2026-01-30T03:55:39.504",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026743,1769745339546,-5000.0,0.00043582,120,"2026-01-30T03:55:39.546",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026744,1769745339588,-5000.0,0.00043582,120,"2026-01-30T03:55:39.588",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026745,1769745339628,-5000.0,0.00043582,120,"2026-01-30T03:55:39.628",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026746,1769745339673,-5000.0,0.00043582,120,"2026-01-30T03:55:39.673",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026747,1769745339717,-2339.0,0.00043582,120,"2026-01-30T03:55:39.717",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026748,1769745339759,-20114.98,0.00043582,60,"2026-01-30T03:55:39.759",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026749,1769745339808,-182.99883962,0.00043582,120,"2026-01-30T03:55:39.808",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026750,1769745339853,-258.41459892,0.00043582,60,"2026-01-30T03:55:39.853",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026751,1769745339897,-1000.0,0.00043582,30,"2026-01-30T03:55:39.897",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026752,1769745339939,-250.27720247,0.00043582,60,"2026-01-30T03:55:39.939",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026753,1769745339979,-174.0,0.00043582,120,"2026-01-30T03:55:39.979",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026754,1769745340019,-551.58659831,0.00043582,120,"2026-01-30T03:55:40.019",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026755,1769745340060,-265.76020613,0.00043582,60,"2026-01-30T03:55:40.060",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026756,1769745340101,-868.63857295,0.00043582,90,"2026-01-30T03:55:40.101",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026757,1769745340141,-538.34502595,0.00043582,120,"2026-01-30T03:55:40.141",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026758,1769745340188,-525.69743819,0.00043582,30,"2026-01-30T03:55:40.188",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026759,1769745340230,-543.53440465,0.00043582,30,"2026-01-30T03:55:40.230",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026760,1769745340272,-406.38250876,0.00043582,30,"2026-01-30T03:55:40.272",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026761,1769745340313,-627.99020645,0.00043582,91,"2026-01-30T03:55:40.313",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026762,1769745340352,-915.28113651,0.00043582,60,"2026-01-30T03:55:40.352",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026763,1769745340393,-554.36968434,0.00043582,30,"2026-01-30T03:55:40.393",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026764,1769745340433,-320.89668148,0.00043582,120,"2026-01-30T03:55:40.433",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026765,1769745340478,-184.26436007,0.00043582,120,"2026-01-30T03:55:40.478",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026766,1769745340518,-634.4145858,0.00043582,120,"2026-01-30T03:55:40.518",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026767,1769745340558,-470.38391508,0.00043582,30,"2026-01-30T03:55:40.558",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026768,1769745340597,-195.06659427,0.00043582,30,"2026-01-30T03:55:40.597",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026769,1769745340643,-502.04129092,0.00043582,120,"2026-01-30T03:55:40.643",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026770,1769745340685,-542.75240444,0.00043582,120,"2026-01-30T03:55:40.685",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026771,1769745340725,-572.9592191,0.00043582,30,"2026-01-30T03:55:40.725",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026772,1769745340767,-1355.54899125,0.00043582,120,"2026-01-30T03:55:40.767",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026773,1769745341187,-371.45379173,0.00043582,30,"2026-01-30T03:55:41.187",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026774,1769745341231,-559.03885421,0.00043582,90,"2026-01-30T03:55:41.231",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026775,1769745341270,-293.22377158,0.00043582,120,"2026-01-30T03:55:41.270",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026776,1769745341313,-274.38112361,0.00043582,30,"2026-01-30T03:55:41.313",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026777,1769745341353,-221.44567613,0.00043582,30,"2026-01-30T03:55:41.353",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026778,1769745341395,-779.4648487,0.00043582,120,"2026-01-30T03:55:41.395",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026779,1769745341435,-179.44645539,0.00043582,120,"2026-01-30T03:55:41.435",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026780,1769745341476,-192.99172728,0.00043582,120,"2026-01-30T03:55:41.476",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026781,1769745341515,-172.47552002,0.00043582,120,"2026-01-30T03:55:41.515",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026782,1769745341555,-173.15936548,0.00043582,120,"2026-01-30T03:55:41.555",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026783,1769745341595,-374.70104021,0.00043582,30,"2026-01-30T03:55:41.595",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026784,1769745341634,-501.53573492,0.00043582,120,"2026-01-30T03:55:41.634",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026785,1769745341679,-312.44507385,0.00043582,30,"2026-01-30T03:55:41.679",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026786,1769745341720,-441.8123054,0.00043582,120,"2026-01-30T03:55:41.720",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026787,1769745341761,-430.59289229,0.00043582,120,"2026-01-30T03:55:41.761",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026788,1769745341802,-331.77692603,0.00043582,30,"2026-01-30T03:55:41.802",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026789,1769745341841,-408.55034495,0.00043582,120,"2026-01-30T03:55:41.841",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026790,1769745341882,-604.59160946,0.00043582,120,"2026-01-30T03:55:41.882",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026791,1769745341920,-160.13621721,0.00043582,120,"2026-01-30T03:55:41.920",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026792,1769745341958,-502.51370658,0.00043582,120,"2026-01-30T03:55:41.958",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026793,1769745341996,-345.13448764,0.00043582,120,"2026-01-30T03:55:41.996",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026794,1769745342034,-175.46729114,0.00043582,120,"2026-01-30T03:55:42.034",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026795,1769745342069,-397.83264959,0.00043582,120,"2026-01-30T03:55:42.069",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026796,1769745342107,-308.13633489,0.00043582,120,"2026-01-30T03:55:42.107",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026797,1769745342145,-171.92740734,0.00043582,30,"2026-01-30T03:55:42.145",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026798,1769745342185,-270.74922201,0.00043582,120,"2026-01-30T03:55:42.185",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026799,1769745342223,-291.72077871,0.00043582,30,"2026-01-30T03:55:42.223",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026800,1769745342261,-831.87629895,0.00043582,120,"2026-01-30T03:55:42.261",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026801,1769745342299,-265.18169576,0.00043582,120,"2026-01-30T03:55:42.299",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026802,1769745342348,-331.66457015,0.00043582,30,"2026-01-30T03:55:42.348",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026803,1769745342386,-397.66218717,0.00043582,120,"2026-01-30T03:55:42.386",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026804,1769745342428,-414.86872886,0.00043582,120,"2026-01-30T03:55:42.428",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026805,1769745342469,-420.42992126,0.00043582,30,"2026-01-30T03:55:42.469",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026806,1769745342510,-493.15640031,0.00043582,30,"2026-01-30T03:55:42.510",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026807,1769745342546,-178.5033122,0.00043582,120,"2026-01-30T03:55:42.546",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026808,1769745342584,-327.45954457,0.00043582,120,"2026-01-30T03:55:42.584",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026809,1769745342621,-558.62874452,0.00043582,30,"2026-01-30T03:55:42.621",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026810,1769745342660,-267.86659871,0.00043582,120,"2026-01-30T03:55:42.660",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026811,1769745342698,-557.89440361,0.00043582,120,"2026-01-30T03:55:42.698",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026812,1769745342740,-382.3556251,0.00043582,120,"2026-01-30T03:55:42.740",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026813,1769745342780,-5243.06640407,0.00043582,30,"2026-01-30T03:55:42.780",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026814,1769745342821,-347.24503612,0.00043582,120,"2026-01-30T03:55:42.821",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026815,1769745342861,-405.04779435,0.00043582,30,"2026-01-30T03:55:42.861",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026816,1769745342900,-231.19158968,0.00043582,30,"2026-01-30T03:55:42.900",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026817,1769745342943,-466.93632485,0.00043582,120,"2026-01-30T03:55:42.943",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026818,1769745342984,-284.18937805,0.00043582,30,"2026-01-30T03:55:42.984",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026819,1769745343025,-286.70765792,0.00043582,30,"2026-01-30T03:55:43.025",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026820,1769745343063,-252.45437466,0.00043582,30,"2026-01-30T03:55:43.063",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026821,1769745343101,-501.68697117,0.00043582,120,"2026-01-30T03:55:43.101",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026822,1769745343140,-170.36688436,0.00043582,120,"2026-01-30T03:55:43.140",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026823,1769745343179,-410.21754217,0.00043582,30,"2026-01-30T03:55:43.179",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026824,1769745343217,-505.33421062,0.00043582,30,"2026-01-30T03:55:43.217",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026825,1769745343254,-195.2098568,0.00043582,120,"2026-01-30T03:55:43.254",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026826,1769745343292,-531.94947488,0.00043582,120,"2026-01-30T03:55:43.292",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026827,1769745343329,-518.43991061,0.00043582,120,"2026-01-30T03:55:43.329",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026828,1769745343369,-181.01222866,0.00043582,120,"2026-01-30T03:55:43.369",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026829,1769745343410,-553.32204883,0.00043582,120,"2026-01-30T03:55:43.410",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026830,1769745343451,-432.39818634,0.00043582,120,"2026-01-30T03:55:43.451",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026831,1769745343492,-1277.00694437,0.00043582,35,"2026-01-30T03:55:43.492",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026832,1769745343533,-663472.17565308,0.00043582,30,"2026-01-30T03:55:43.533",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026833,1769745343580,-616.66080622,0.00043582,120,"2026-01-30T03:55:43.580",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026834,1769745343622,-174.87426084,0.00043582,120,"2026-01-30T03:55:43.622",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026835,1769745343666,-197.18596285,0.00043582,120,"2026-01-30T03:55:43.666",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026836,1769745343718,-1170.10311685,0.00043582,30,"2026-01-30T03:55:43.718",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026837,1769745343764,-223.61193955,0.00043582,120,"2026-01-30T03:55:43.764",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026838,1769745343807,-778.0942717,0.00043582,30,"2026-01-30T03:55:43.807",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026839,1769745343852,-275.11740867,0.00043582,120,"2026-01-30T03:55:43.852",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026840,1769745343897,-483.05058688,0.00043582,60,"2026-01-30T03:55:43.897",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026841,1769745343941,-277.625129,0.00043582,120,"2026-01-30T03:55:43.941",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026842,1769745343983,-1012.66884703,0.00043582,120,"2026-01-30T03:55:43.983",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026843,1769745344023,-478.93848505,0.00043582,120,"2026-01-30T03:55:44.023",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026844,1769745344062,-927.22805566,0.00043582,90,"2026-01-30T03:55:44.062",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026845,1769745344103,-500.0,0.00043582,120,"2026-01-30T03:55:44.103",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026846,1769745344147,-596.10761463,0.00043582,30,"2026-01-30T03:55:44.147",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026847,1769745344192,-495.12254106,0.00043582,30,"2026-01-30T03:55:44.192",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026848,1769745344243,-725.99028674,0.00043582,120,"2026-01-30T03:55:44.243",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026849,1769745344292,-234.03022671,0.00043582,30,"2026-01-30T03:55:44.292",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026850,1769745344338,-237.14097595,0.00043582,120,"2026-01-30T03:55:44.338",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026851,1769745344384,-435.31052816,0.00043582,120,"2026-01-30T03:55:44.384",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026852,1769745344432,-733.2432866,0.00043582,55,"2026-01-30T03:55:44.432",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026853,1769745344479,-315.3847767,0.00043582,120,"2026-01-30T03:55:44.479",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026854,1769745344525,-184.3194332,0.00043582,120,"2026-01-30T03:55:44.525",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026855,1769745344570,-596.89969522,0.00043582,30,"2026-01-30T03:55:44.570",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026856,1769745344621,-560.27369844,0.00043582,120,"2026-01-30T03:55:44.621",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026857,1769745344668,-482.62994122,0.00043582,120,"2026-01-30T03:55:44.668",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026858,1769745344716,-153.95116681,0.00043582,30,"2026-01-30T03:55:44.716",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026859,1769745344762,-234.38463867,0.00043582,120,"2026-01-30T03:55:44.762",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026860,1769745344808,-5100.0,0.00043582,37,"2026-01-30T03:55:44.808",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026861,1769745344852,-623.89,0.00043582,30,"2026-01-30T03:55:44.852",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026862,1769745344898,-1035.14878927,0.00043582,120,"2026-01-30T03:55:44.898",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026863,1769745344944,-400000.01,0.00043582,120,"2026-01-30T03:55:44.944",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026864,1769745344995,-500.0,0.00043582,120,"2026-01-30T03:55:44.995",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026865,1769745345041,-1092.61737541,0.00043582,120,"2026-01-30T03:55:45.041",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026866,1769745345087,-666.894,0.00043582,31,"2026-01-30T03:55:45.087",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026867,1769745345446,-356.47,0.00043582,30,"2026-01-30T03:55:45.446",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026868,1769745345491,-250.0,0.00043582,120,"2026-01-30T03:55:45.491",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026869,1769745345535,-208.85,0.00043582,120,"2026-01-30T03:55:45.535",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026870,1769745345578,-4250.0,0.00043582,120,"2026-01-30T03:55:45.578",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026871,1769745345637,-4200.0,0.00043582,120,"2026-01-30T03:55:45.637",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026872,1769745345688,-4200.0,0.00043582,120,"2026-01-30T03:55:45.688",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026873,1769745345733,-4200.0,0.00043582,120,"2026-01-30T03:55:45.733",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026874,1769745345777,-4200.0,0.00043582,120,"2026-01-30T03:55:45.777",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026875,1769745345819,-4200.0,0.00043582,120,"2026-01-30T03:55:45.819",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026876,1769745345861,-4200.0,0.00043582,120,"2026-01-30T03:55:45.861",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026877,1769745345902,-3000.0,0.00043582,120,"2026-01-30T03:55:45.902",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026878,1769745345940,-2000.0,0.00043582,120,"2026-01-30T03:55:45.940",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026879,1769745345978,-773.68569871,0.00043582,120,"2026-01-30T03:55:45.978",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026880,1769745346016,-324.89709344,0.00043582,120,"2026-01-30T03:55:46.016",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026881,1769745346056,-200.0,0.00043582,30,"2026-01-30T03:55:46.056",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026882,1769745346094,-198.10565081,0.00043582,30,"2026-01-30T03:55:46.094",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026883,1769745346131,-277.29468205,0.00043582,60,"2026-01-30T03:55:46.131",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026884,1769745346169,-1014322.0,0.00043582,60,"2026-01-30T03:55:46.169",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026885,1769745346214,-1772.68,0.00043582,120,"2026-01-30T03:55:46.214",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026886,1769745346261,-293.61920745,0.00043582,30,"2026-01-30T03:55:46.261",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026887,1769745346302,-268.29920112,0.00043582,120,"2026-01-30T03:55:46.302",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026888,1769745346347,-235.57444027,0.00043582,120,"2026-01-30T03:55:46.347",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026889,1769745346391,-3306.34,0.00043582,30,"2026-01-30T03:55:46.391",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026890,1769745346434,-324.93822535,0.00043582,120,"2026-01-30T03:55:46.434",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026891,1769745346479,-1777.27,0.00043582,89,"2026-01-30T03:55:46.479",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026892,1769745346522,-1856.09,0.00043582,89,"2026-01-30T03:55:46.522",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026893,1769745346563,-1807.72,0.00043582,89,"2026-01-30T03:55:46.563",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026894,1769745346607,-1574.07,0.00043582,89,"2026-01-30T03:55:46.607",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026895,1769745346653,-1517.36,0.00043582,89,"2026-01-30T03:55:46.653",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026896,1769745346698,-2411.1455653,0.00043582,120,"2026-01-30T03:55:46.698",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026897,1769745346744,-241.64481006,0.00043582,30,"2026-01-30T03:55:46.744",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026898,1769745346786,-9469.5087742,0.00043582,30,"2026-01-30T03:55:46.786",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026899,1769745346829,-154.33731809,0.00043582,120,"2026-01-30T03:55:46.829",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026900,1769745346880,-325.68732249,0.00043582,120,"2026-01-30T03:55:46.880",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026901,1769745346922,-157.65421806,0.00043582,60,"2026-01-30T03:55:46.922",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026902,1769745346968,-156.19281096,0.00043582,30,"2026-01-30T03:55:46.968",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026903,1769745347011,-153.6990669,0.00043582,30,"2026-01-30T03:55:47.011",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026904,1769745347054,-159.14260221,0.00043582,120,"2026-01-30T03:55:47.054",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026905,1769745347097,-1420.34353571,0.00043582,30,"2026-01-30T03:55:47.097",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026906,1769745347138,-297.95224852,0.00043582,90,"2026-01-30T03:55:47.138",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026907,1769745347181,-1799.21002616,0.00043582,30,"2026-01-30T03:55:47.181",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026908,1769745347221,-1575.5146681,0.00043582,30,"2026-01-30T03:55:47.221",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026909,1769745347262,-626.80985868,0.00043582,120,"2026-01-30T03:55:47.262",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026910,1769745347301,-263.0,0.00043582,60,"2026-01-30T03:55:47.301",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026911,1769745347340,-1020.0,0.00043582,120,"2026-01-30T03:55:47.340",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026912,1769745347380,-266.61461867,0.00043582,120,"2026-01-30T03:55:47.380",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026913,1769745347420,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.420",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026914,1769745347461,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.461",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026915,1769745347499,-183.68840403,0.00043582,120,"2026-01-30T03:55:47.499",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026916,1769745347544,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.544",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026917,1769745347586,-183.68840403,0.00043582,120,"2026-01-30T03:55:47.586",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026918,1769745347632,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.632",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026919,1769745347683,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.683",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026920,1769745347726,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.726",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026921,1769745347769,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.769",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026922,1769745347813,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.813",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026923,1769745347856,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.856",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026924,1769745347898,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.898",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026925,1769745347947,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.947",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026926,1769745347995,-502.06008648,0.00043582,120,"2026-01-30T03:55:47.995",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026927,1769745348042,-502.06008648,0.00043582,120,"2026-01-30T03:55:48.042",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026928,1769745348088,-502.06008648,0.00043582,120,"2026-01-30T03:55:48.088",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026929,1769745348130,-502.06008648,0.00043582,120,"2026-01-30T03:55:48.130",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026930,1769745348173,-16055.02279486,0.00043582,30,"2026-01-30T03:55:48.173",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026931,1769745348214,-1060.77289721,0.00043582,120,"2026-01-30T03:55:48.214",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026932,1769745348260,-150651.10166908,0.00043582,120,"2026-01-30T03:55:48.260",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026933,1769745348301,-2500.0,0.00043582,120,"2026-01-30T03:55:48.301",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026934,1769745348342,-2534.98,0.00043582,90,"2026-01-30T03:55:48.342",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026935,1769745348385,-22000.0,0.00043582,120,"2026-01-30T03:55:48.385",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026936,1769745348430,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.430",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026937,1769745348475,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.475",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026938,1769745348520,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.520",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026939,1769745348562,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.562",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026940,1769745348607,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.607",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026941,1769745348654,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.654",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026942,1769745348701,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.701",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026943,1769745348745,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.745",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026944,1769745348790,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.790",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026945,1769745348833,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.833",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026946,1769745348880,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.880",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026947,1769745348922,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.922",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026948,1769745348965,-444.18274098,0.00043582,120,"2026-01-30T03:55:48.965",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026949,1769745349010,-444.18274098,0.00043582,120,"2026-01-30T03:55:49.010",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026950,1769745349051,-500.0,0.00043582,120,"2026-01-30T03:55:49.051",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026951,1769745349091,-500.0,0.00043582,120,"2026-01-30T03:55:49.091",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026952,1769745349131,-500.0,0.00043582,120,"2026-01-30T03:55:49.131",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026953,1769745349171,-500.0,0.00043582,120,"2026-01-30T03:55:49.171",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026954,1769745349212,-500.0,0.00043582,120,"2026-01-30T03:55:49.212",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026955,1769745349258,-475.47455024,0.00043582,120,"2026-01-30T03:55:49.258",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026956,1769745349299,-500.0,0.00043582,120,"2026-01-30T03:55:49.299",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026957,1769745349342,-500.0,0.00043582,120,"2026-01-30T03:55:49.342",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026958,1769745349385,-500.0,0.00043582,120,"2026-01-30T03:55:49.385",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026959,1769745349427,-500.0,0.00043582,120,"2026-01-30T03:55:49.427",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026960,1769745349469,-316.70280328,0.00043582,120,"2026-01-30T03:55:49.469",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026961,1769745349511,-222.09137046,0.00043582,120,"2026-01-30T03:55:49.511",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026962,1769745349850,-222.09137046,0.00043582,120,"2026-01-30T03:55:49.850",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026963,1769745349909,-500.0,0.00043582,120,"2026-01-30T03:55:49.909",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026964,1769745349953,-500.0,0.00043582,120,"2026-01-30T03:55:49.953",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026965,1769745349995,-500.0,0.00043582,120,"2026-01-30T03:55:49.995",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026966,1769745350037,-500.0,0.00043582,120,"2026-01-30T03:55:50.037",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026967,1769745350075,-500.0,0.00043582,120,"2026-01-30T03:55:50.075",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026968,1769745350114,-500.0,0.00043582,120,"2026-01-30T03:55:50.114",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026969,1769745350153,-500.0,0.00043582,120,"2026-01-30T03:55:50.153",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026970,1769745350193,-500.0,0.00043582,120,"2026-01-30T03:55:50.193",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026971,1769745350232,-500.0,0.00043582,120,"2026-01-30T03:55:50.232",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026972,1769745350275,-172.2695612,0.00043582,120,"2026-01-30T03:55:50.275",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026973,1769745350318,-213.40141563,0.00043582,120,"2026-01-30T03:55:50.318",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026974,1769745350362,-228.9344496,0.00043582,120,"2026-01-30T03:55:50.362",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026975,1769745350415,-558.32015621,0.00043582,120,"2026-01-30T03:55:50.415",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026976,1769745350455,-150.0,0.00043582,30,"2026-01-30T03:55:50.455",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026977,1769745350496,-341.68322873,0.00043582,120,"2026-01-30T03:55:50.496",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026978,1769745350546,-200.0,0.00043582,30,"2026-01-30T03:55:50.546",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026979,1769745350599,-200.0,0.00043582,30,"2026-01-30T03:55:50.599",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026980,1769745350648,-150.0,0.00043582,30,"2026-01-30T03:55:50.648",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026981,1769745350696,-10000.0,0.00043582,120,"2026-01-30T03:55:50.696",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026982,1769745350749,-505.22478475,0.00043582,30,"2026-01-30T03:55:50.749",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026983,1769745350793,-2000.0,0.00043582,30,"2026-01-30T03:55:50.793",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026984,1769745350851,-2134.61630619,0.00043582,30,"2026-01-30T03:55:50.851",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026985,1769745352449,1272.10174263,0.00043582,30,"2026-01-30T03:55:52.449",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026986,1769745362187,425.0,0.00043582,30,"2026-01-30T03:56:02.187",0.00043435,89.7,0.9847494517678227,5276905472.941204]
[404026989,1769745955189,10000.0,0.00021,30,"2026-01-30T04:05:55.189",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404026990,1769745979369,2000.0,0.00020822,30,"2026-01-30T04:06:19.369",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404026991,1769745979754,2000.0,0.00020274,30,"2026-01-30T04:06:19.754",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404026992,1769745980198,2000.0,0.00019726,30,"2026-01-30T04:06:20.198",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027004,1769746231930,-500.0,0.00014897,2,"2026-01-30T04:10:31.930",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027005,1769746231940,-500.0,0.00014999,2,"2026-01-30T04:10:31.940",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027006,1769746231951,-500.0,0.00014999,2,"2026-01-30T04:10:31.951",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027007,1769746231962,-466.47254021,0.00015397,2,"2026-01-30T04:10:31.962",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027008,1769746231974,-33.52745979,0.00015397,2,"2026-01-30T04:10:31.974",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027009,1769746231987,-500.0,0.00015677,2,"2026-01-30T04:10:31.987",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027010,1769746231997,-151.0,0.00015782,2,"2026-01-30T04:10:31.997",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027011,1769746232006,-151.0,0.00015782,2,"2026-01-30T04:10:32.006",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027012,1769746232016,-151.0,0.00015786,2,"2026-01-30T04:10:32.016",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027013,1769746232026,-151.0,0.00015801,2,"2026-01-30T04:10:32.026",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027014,1769746232035,-319.98,0.0001602,2,"2026-01-30T04:10:32.035",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027015,1769746232045,-319.98,0.00016072,2,"2026-01-30T04:10:32.045",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027016,1769746232055,-319.98,0.00016123,2,"2026-01-30T04:10:32.055",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027017,1769746232064,-319.98,0.00016174,2,"2026-01-30T04:10:32.064",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027019,1769746232074,-319.98,0.00016225,2,"2026-01-30T04:10:32.074",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027021,1769746232084,-112.72254021,0.00016248,2,"2026-01-30T04:10:32.084",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027023,1769746232096,-87.27745979,0.00016248,2,"2026-01-30T04:10:32.096",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027024,1769746232105,-172.36,0.00016256,2,"2026-01-30T04:10:32.105",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027025,1769746232115,-319.98,0.00016276,2,"2026-01-30T04:10:32.115",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027026,1769746232126,-1200.0,0.00016285,2,"2026-01-30T04:10:32.126",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027027,1769746232137,-715.59,0.00016286,2,"2026-01-30T04:10:32.137",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027028,1769746232146,-176.64,0.000163,2,"2026-01-30T04:10:32.146",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027029,1769746232156,-319.98,0.00016327,2,"2026-01-30T04:10:32.156",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027030,1769746232167,-775.0,0.00016355,2,"2026-01-30T04:10:32.167",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027031,1769746232176,-319.98,0.00016378,2,"2026-01-30T04:10:32.176",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027032,1769746232185,-300.0,0.00016386,2,"2026-01-30T04:10:32.185",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027033,1769746232197,-550.0,0.00016387,2,"2026-01-30T04:10:32.197",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027034,1769746232206,-500.0,0.00016387,2,"2026-01-30T04:10:32.206",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027035,1769746232215,-3075.48,0.00016387,2,"2026-01-30T04:10:32.215",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027036,1769746232224,-192.39052225,0.00016387,2,"2026-01-30T04:10:32.224",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027037,1769746232271,-2303.22682107,0.00016387,2,"2026-01-30T04:10:32.271",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027038,1769746232283,-1483.50265668,0.00016387,2,"2026-01-30T04:10:32.283",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027039,1769746232293,-257.71670374,0.00016387,2,"2026-01-30T04:10:32.293",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027040,1769746232330,-1490.50948365,0.00016387,2,"2026-01-30T04:10:32.330",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027044,1769746237919,-151.0,0.00015798,2,"2026-01-30T04:10:37.919",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027045,1769746237928,-709.85068214,0.00016387,2,"2026-01-30T04:10:37.928",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027046,1769746237940,-266.82313047,0.00016387,2,"2026-01-30T04:10:37.940",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027047,1769746237950,-49.29658425,0.000164,2,"2026-01-30T04:10:37.950",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027048,1769746237960,-500.0,0.0001641,2,"2026-01-30T04:10:37.960",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027049,1769746237969,-117.0174262,0.00016412,2,"2026-01-30T04:10:37.969",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027071,1769746238322,-163.25943692,0.00016412,2,"2026-01-30T04:10:38.322",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027073,1769746238331,-521.0,0.00016417,2,"2026-01-30T04:10:38.331",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027075,1769746238340,-319.98,0.00016429,2,"2026-01-30T04:10:38.340",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027077,1769746238350,-1000.0,0.00016438,2,"2026-01-30T04:10:38.350",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027079,1769746238358,-3478.0,0.00016443,2,"2026-01-30T04:10:38.358",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027080,1769746238367,-1334.0,0.00016443,2,"2026-01-30T04:10:38.367",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027081,1769746238377,-138.76056358,0.00016443,2,"2026-01-30T04:10:38.377",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027082,1769746238418,-477.23943642,0.00016443,2,"2026-01-30T04:10:38.418",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027083,1769746238428,-2444.0,0.00016443,2,"2026-01-30T04:10:38.428",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027084,1769746238437,-4126.12604188,0.00016443,2,"2026-01-30T04:10:38.437",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027085,1769746238448,-516.20174193,0.00016443,2,"2026-01-30T04:10:38.448",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027086,1769746240231,-1242.95,0.00016443,2,"2026-01-30T04:10:40.231",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027087,1769746240244,-689.72221619,0.00016443,2,"2026-01-30T04:10:40.244",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027088,1769746240253,-1500.0,0.00016477,2,"2026-01-30T04:10:40.253",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027089,1769746240263,-319.98,0.0001648,2,"2026-01-30T04:10:40.263",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027090,1769746240273,-150.0,0.00016485,2,"2026-01-30T04:10:40.273",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027091,1769746240282,-172.36,0.000165,2,"2026-01-30T04:10:40.282",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027092,1769746240291,-172.36,0.000165,2,"2026-01-30T04:10:40.291",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027093,1769746240302,-1220.57,0.00016518,2,"2026-01-30T04:10:40.302",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027094,1769746240312,-319.98,0.00016531,2,"2026-01-30T04:10:40.312",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027095,1769746240322,-304.43440948,0.00016574,2,"2026-01-30T04:10:40.322",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027096,1769746240446,-296.9,0.00016574,2,"2026-01-30T04:10:40.446",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027097,1769746240457,-59.66559052,0.00016574,2,"2026-01-30T04:10:40.457",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027098,1769746240466,-500.0,0.00016575,2,"2026-01-30T04:10:40.466",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027099,1769746240476,-507.83281515,0.00016575,2,"2026-01-30T04:10:40.476",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027100,1769746240486,-319.98,0.00016582,2,"2026-01-30T04:10:40.486",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027101,1769746240495,-172.36,0.000166,2,"2026-01-30T04:10:40.495",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027103,1769746240504,-172.36,0.000166,2,"2026-01-30T04:10:40.504",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027105,1769746240515,-164.47,0.00016615,2,"2026-01-30T04:10:40.515",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027106,1769746240526,-319.98,0.00016634,2,"2026-01-30T04:10:40.526",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027107,1769746240536,-319.98,0.00016685,2,"2026-01-30T04:10:40.536",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027108,1769746240546,-1244.0,0.000167,2,"2026-01-30T04:10:40.546",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027109,1769746240556,-166.66,0.00016706,2,"2026-01-30T04:10:40.556",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027110,1769746240565,-1000.0,0.00016712,2,"2026-01-30T04:10:40.565",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027111,1769746240575,-907.0,0.0001672,2,"2026-01-30T04:10:40.575",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027112,1769746240583,-2830.0,0.0001672,2,"2026-01-30T04:10:40.583",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027113,1769746240592,-319.98,0.00016736,2,"2026-01-30T04:10:40.592",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027114,1769746240602,-456.84115515,0.0001674,2,"2026-01-30T04:10:40.602",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027115,1769746240611,-319.98,0.00016787,2,"2026-01-30T04:10:40.611",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027116,1769746240621,-456.84115515,0.00016795,2,"2026-01-30T04:10:40.621",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027117,1769746240630,-172.36,0.000168,2,"2026-01-30T04:10:40.630",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027118,1769746240639,-160.0,0.000168,2,"2026-01-30T04:10:40.639",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027119,1769746240648,-160.0,0.000168,2,"2026-01-30T04:10:40.648",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027120,1769746240657,-319.98,0.00016838,2,"2026-01-30T04:10:40.657",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027121,1769746240666,-456.84115515,0.00016877,2,"2026-01-30T04:10:40.666",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027122,1769746240676,-319.98,0.00016889,2,"2026-01-30T04:10:40.676",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027123,1769746240685,-168.0,0.00016897,2,"2026-01-30T04:10:40.685",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027124,1769746240694,-456.84115515,0.00016932,2,"2026-01-30T04:10:40.694",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027125,1769746240703,-1227.24,0.00016934,2,"2026-01-30T04:10:40.703",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027126,1769746240712,-319.98,0.0001694,2,"2026-01-30T04:10:40.712",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027127,1769746240721,-373.24,0.00016947,2,"2026-01-30T04:10:40.721",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027128,1769746240730,-1000.0,0.00016986,2,"2026-01-30T04:10:40.730",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027129,1769746240739,-319.98,0.00016991,2,"2026-01-30T04:10:40.739",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027130,1769746240748,-250.0,0.00017,2,"2026-01-30T04:10:40.748",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027131,1769746240757,-725.33,0.00017008,2,"2026-01-30T04:10:40.757",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027132,1769746240766,-289.55046407,0.00017014,2,"2026-01-30T04:10:40.766",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027142,1769746243623,-167.29069108,0.00017014,2,"2026-01-30T04:10:43.623",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027143,1769746243633,-406.77,0.0001704,2,"2026-01-30T04:10:43.633",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027144,1769746243643,-166.66,0.00017044,2,"2026-01-30T04:10:43.643",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027145,1769746243652,-131.54048888,0.00017068,2,"2026-01-30T04:10:43.652",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027146,1769746243672,-325.30066627,0.00017068,2,"2026-01-30T04:10:43.672",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027147,1769746243682,-166.67,0.00017145,2,"2026-01-30T04:10:43.682",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027148,1769746243691,-237.28227835,0.00017151,2,"2026-01-30T04:10:43.691",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027149,1769746243724,-219.5588768,0.00017151,2,"2026-01-30T04:10:43.724",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027150,1769746243733,-172.36,0.00017204,2,"2026-01-30T04:10:43.733",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027151,1769746243744,-112.59729234,0.00017204,2,"2026-01-30T04:10:43.744",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027152,1769746243755,-59.76270766,0.00017204,2,"2026-01-30T04:10:43.755",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027153,1769746243766,-172.36,0.00017204,2,"2026-01-30T04:10:43.766",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027154,1769746243776,-172.36,0.00017204,2,"2026-01-30T04:10:43.776",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027155,1769746243787,-172.36,0.00017204,2,"2026-01-30T04:10:43.787",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027156,1769746243797,-172.36,0.00017204,2,"2026-01-30T04:10:43.797",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027157,1769746243808,-172.36,0.00017204,2,"2026-01-30T04:10:43.808",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027158,1769746243818,-4.35420214,0.00017204,2,"2026-01-30T04:10:43.818",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027159,1769746244461,-168.00579786,0.00017204,2,"2026-01-30T04:10:44.461",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027160,1769746244472,-172.36,0.00017204,2,"2026-01-30T04:10:44.472",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027161,1769746244482,-172.36,0.00017204,2,"2026-01-30T04:10:44.482",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027162,1769746244491,-356.69,0.00017204,2,"2026-01-30T04:10:44.491",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027163,1769746244500,-15.91420214,0.00017205,2,"2026-01-30T04:10:44.500",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027175,1769746245949,-440.92695301,0.00017205,2,"2026-01-30T04:10:45.949",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027176,1769746245958,-1460.38057996,0.00017223,2,"2026-01-30T04:10:45.958",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027177,1769746245969,-2187.70181487,0.00017223,2,"2026-01-30T04:10:45.969",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027178,1769746245980,-1362.65454814,0.00017223,2,"2026-01-30T04:10:45.980",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027179,1769746246005,-877.26305703,0.00017223,2,"2026-01-30T04:10:46.005",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027180,1769746246015,-456.84115515,0.0001726,2,"2026-01-30T04:10:46.015",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027181,1769746246026,-1000.0,0.0001726,2,"2026-01-30T04:10:46.026",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027182,1769746246037,-505.22478475,0.00017295,2,"2026-01-30T04:10:46.037",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027183,1769746246048,-300.0,0.00017315,4,"2026-01-30T04:10:46.048",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027184,1769746246059,-456.84115515,0.00017342,2,"2026-01-30T04:10:46.059",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027185,1769746246068,-1154.0,0.00017345,2,"2026-01-30T04:10:46.068",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027186,1769746246080,-1154.0,0.00017356,2,"2026-01-30T04:10:46.080",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027187,1769746246089,-166.66,0.00017381,2,"2026-01-30T04:10:46.089",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027188,1769746246099,-456.84115515,0.00017397,2,"2026-01-30T04:10:46.099",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027189,1769746246108,-300.0,0.00017397,4,"2026-01-30T04:10:46.108",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027190,1769746246117,-1154.0,0.00017467,2,"2026-01-30T04:10:46.117",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027191,1769746246127,-456.84115515,0.00017479,2,"2026-01-30T04:10:46.127",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027192,1769746246138,-300.0,0.00017479,4,"2026-01-30T04:10:46.138",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027193,1769746246149,-740.0,0.00017501,2,"2026-01-30T04:10:46.149",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027194,1769746246159,-300.0,0.00017534,4,"2026-01-30T04:10:46.159",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027195,1769746246169,-300.0,0.00017534,4,"2026-01-30T04:10:46.169",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027196,1769746246179,-1000.0,0.00017534,2,"2026-01-30T04:10:46.179",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027197,1769746246189,-725.33,0.00017622,2,"2026-01-30T04:10:46.189",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027198,1769746246199,-521.0,0.00017697,2,"2026-01-30T04:10:46.199",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027199,1769746246209,-150.0,0.00017702,2,"2026-01-30T04:10:46.209",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027200,1769746246220,-150.0,0.00017702,2,"2026-01-30T04:10:46.220",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027201,1769746246230,-150.0,0.00017702,2,"2026-01-30T04:10:46.230",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027202,1769746246239,-500.0,0.00017702,2,"2026-01-30T04:10:46.239",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027203,1769746246248,-200.0,0.00017702,2,"2026-01-30T04:10:46.248",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027204,1769746246257,-211.65603666,0.00017702,2,"2026-01-30T04:10:46.257",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027205,1769746246267,-150.0,0.00017702,2,"2026-01-30T04:10:46.267",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027206,1769746246276,-150.88509061,0.00017702,2,"2026-01-30T04:10:46.276",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027207,1769746246285,-150.0,0.00017702,2,"2026-01-30T04:10:46.285",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027208,1769746246295,-150.62721726,0.00017702,2,"2026-01-30T04:10:46.295",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027209,1769746246304,-500.0,0.00017702,2,"2026-01-30T04:10:46.304",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027210,1769746246313,-150.0,0.00017702,2,"2026-01-30T04:10:46.313",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027211,1769746246322,-2475.0,0.00017702,2,"2026-01-30T04:10:46.322",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027213,1769746246332,-500.0,0.00017702,2,"2026-01-30T04:10:46.332",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027215,1769746246341,-500.0,0.00017702,2,"2026-01-30T04:10:46.341",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027217,1769746246350,-150.0,0.00017702,2,"2026-01-30T04:10:46.350",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027219,1769746246359,-150.0,0.00017702,2,"2026-01-30T04:10:46.359",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027221,1769746246368,-101.52015642,0.00017702,2,"2026-01-30T04:10:46.368",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027223,1769746246380,-48.47984358,0.00017702,2,"2026-01-30T04:10:46.380",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027225,1769746246389,-150.0,0.00017702,2,"2026-01-30T04:10:46.389",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027227,1769746246398,-198.08470513,0.00017702,2,"2026-01-30T04:10:46.398",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027240,1769746246513,-301.91529487,0.00017702,2,"2026-01-30T04:10:46.513",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027242,1769746246523,-150.0,0.00017702,2,"2026-01-30T04:10:46.523",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027244,1769746246532,-150.0,0.00017702,2,"2026-01-30T04:10:46.532",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027246,1769746246541,-150.0,0.00017702,2,"2026-01-30T04:10:46.541",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027248,1769746246551,-358.1541052,0.00017702,2,"2026-01-30T04:10:46.551",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027251,1769746246562,-141.8458948,0.00017702,2,"2026-01-30T04:10:46.562",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027253,1769746246571,-150.0,0.00017702,2,"2026-01-30T04:10:46.571",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027255,1769746246581,-150.0,0.00017702,2,"2026-01-30T04:10:46.581",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027257,1769746246590,-5892.49203492,0.00017712,2,"2026-01-30T04:10:46.590",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027258,1769746246600,-166.66,0.00017719,2,"2026-01-30T04:10:46.600",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027260,1769746246609,-1154.0,0.00017719,2,"2026-01-30T04:10:46.609",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027261,1769746246619,-5888.0,0.00017726,2,"2026-01-30T04:10:46.619",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027264,1769746246628,-5892.49203484,0.00017733,2,"2026-01-30T04:10:46.628",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027267,1769746246638,-1154.0,0.00017744,2,"2026-01-30T04:10:46.638",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027270,1769746246647,-192.22052655,0.00017751,2,"2026-01-30T04:10:46.647",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027312,1769746495218,10517.92058715,0.0002,30,"2026-01-30T04:14:55.218",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027314,1769746987478,818.634529,7.945e-05,2,"2026-01-30T04:23:07.478",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027318,1769747187438,2500.0,0.00021,30,"2026-01-30T04:26:27.438",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027320,1769747313941,-396.58607456,0.00015,3,"2026-01-30T04:28:33.941",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027321,1769747315731,-609.49715249,0.00015,3,"2026-01-30T04:28:35.731",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027322,1769747348877,-379.24107154,0.00015,3,"2026-01-30T04:29:08.877",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027340,1769747431969,-166.66,0.00015595,2,"2026-01-30T04:30:31.969",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027343,1769747431979,-250.0,0.00015758,2,"2026-01-30T04:30:31.979",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027346,1769747431989,-151.0,0.00015922,2,"2026-01-30T04:30:31.989",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027349,1769747431998,-166.66,0.00015923,2,"2026-01-30T04:30:31.998",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027350,1769747432007,-223.6899003,0.00016,2,"2026-01-30T04:30:32.007",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027352,1769747432016,-5000.0,0.000162,5,"2026-01-30T04:30:32.016",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027354,1769747432025,-166.66,0.00016251,2,"2026-01-30T04:30:32.025",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027356,1769747432035,-200.0,0.00016342,2,"2026-01-30T04:30:32.035",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027358,1769747432044,-1200.0,0.00016371,2,"2026-01-30T04:30:32.044",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027360,1769747432052,-300.0,0.00016372,2,"2026-01-30T04:30:32.052",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027362,1769747432061,-500.0,0.00016373,2,"2026-01-30T04:30:32.061",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027363,1769747432071,-502.01156018,0.00016373,2,"2026-01-30T04:30:32.071",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027365,1769747432080,-500.0,0.00016373,2,"2026-01-30T04:30:32.080",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027367,1769747432092,-500.0,0.00016373,2,"2026-01-30T04:30:32.092",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027369,1769747432101,-500.0,0.00016373,2,"2026-01-30T04:30:32.101",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027372,1769747432112,-500.0,0.00016373,2,"2026-01-30T04:30:32.112",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027374,1769747432123,-500.0,0.00016373,2,"2026-01-30T04:30:32.123",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027376,1769747432132,-1000.0,0.00016387,2,"2026-01-30T04:30:32.132",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027378,1769747432141,-800.0,0.00016438,2,"2026-01-30T04:30:32.141",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027380,1769747432151,-1154.21337649,0.00016497,2,"2026-01-30T04:30:32.151",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027382,1769747432160,-609.49715249,0.000165,2,"2026-01-30T04:30:32.160",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027383,1769747432170,-8818.37,0.00016576,2,"2026-01-30T04:30:32.170",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027384,1769747432179,-166.66,0.0001658,2,"2026-01-30T04:30:32.179",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027385,1769747432188,-164.47,0.00016583,2,"2026-01-30T04:30:32.188",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027386,1769747432197,-298.59,0.0001665,2,"2026-01-30T04:30:32.197",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027387,1769747432206,-151.0,0.00016688,2,"2026-01-30T04:30:32.206",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027388,1769747432215,-151.0,0.00016688,2,"2026-01-30T04:30:32.215",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027389,1769747432224,-151.0,0.00016688,2,"2026-01-30T04:30:32.224",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027390,1769747432233,-151.0,0.00016688,2,"2026-01-30T04:30:32.233",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027391,1769747432242,-916.0,0.00016698,2,"2026-01-30T04:30:32.242",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027392,1769747432254,-2444.0,0.00016698,2,"2026-01-30T04:30:32.254",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027393,1769747432264,-162.12,0.000167,2,"2026-01-30T04:30:32.264",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027395,1769747432273,-696.95,0.00016848,2,"2026-01-30T04:30:32.273",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027397,1769747432282,-166.66,0.00016908,2,"2026-01-30T04:30:32.282",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027399,1769747432292,-166.66,0.0001692,2,"2026-01-30T04:30:32.292",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027401,1769747432301,-583.83637239,0.00016921,2,"2026-01-30T04:30:32.301",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027403,1769747432310,-500.0,0.00016921,2,"2026-01-30T04:30:32.310",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027405,1769747432319,-500.0,0.00016921,2,"2026-01-30T04:30:32.319",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027407,1769747432328,-500.0,0.00016921,2,"2026-01-30T04:30:32.328",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027409,1769747432338,-500.0,0.00016921,2,"2026-01-30T04:30:32.338",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027411,1769747432347,-505.36963619,0.00016921,2,"2026-01-30T04:30:32.347",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027413,1769747432356,-1000.0,0.00016986,2,"2026-01-30T04:30:32.356",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027415,1769747432365,-163.0,0.0001704,2,"2026-01-30T04:30:32.365",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027417,1769747432374,-322.6107,0.00017064,2,"2026-01-30T04:30:32.374",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027419,1769747432383,-174.61919141,0.00017064,2,"2026-01-30T04:30:32.383",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027421,1769747432393,-721.12765535,0.00017064,2,"2026-01-30T04:30:32.393",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027423,1769747432402,-328.72245152,0.00017064,2,"2026-01-30T04:30:32.402",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027425,1769747432412,-578.20924308,0.00017064,2,"2026-01-30T04:30:32.412",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027427,1769747432421,-230.83873315,0.00017064,2,"2026-01-30T04:30:32.421",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027429,1769747432431,-854.2589148,0.00017064,2,"2026-01-30T04:30:32.431",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027431,1769747432440,-209.40437684,0.00017064,2,"2026-01-30T04:30:32.440",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027433,1769747432450,-3000.0,0.00017064,2,"2026-01-30T04:30:32.450",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027435,1769747432459,-3000.0,0.00017064,2,"2026-01-30T04:30:32.459",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027437,1769747432468,-1308.09741942,0.00017064,2,"2026-01-30T04:30:32.468",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027439,1769747432477,-328.7224515,0.00017064,2,"2026-01-30T04:30:32.477",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027441,1769747432489,-217.15233878,0.00017119,2,"2026-01-30T04:30:32.489",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027443,1769747432499,-250.0,0.00017124,2,"2026-01-30T04:30:32.499",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027445,1769747432508,-201.51506654,0.00017154,2,"2026-01-30T04:30:32.508",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027448,1769747432518,-250.0,0.00017154,2,"2026-01-30T04:30:32.518",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027450,1769747432527,-225.18697532,0.00017174,2,"2026-01-30T04:30:32.527",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027452,1769747432536,-233.51889341,0.00017229,2,"2026-01-30T04:30:32.536",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027454,1769747432545,-166.66,0.00017236,2,"2026-01-30T04:30:32.545",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027456,1769747432555,-150.0,0.00017258,2,"2026-01-30T04:30:32.555",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027458,1769747432564,-1000.0,0.0001726,2,"2026-01-30T04:30:32.564",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027460,1769747432573,-242.15909246,0.00017284,2,"2026-01-30T04:30:32.573",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027462,1769747432582,-500.0,0.00017315,2,"2026-01-30T04:30:32.582",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027464,1769747432592,-251.11897888,0.00017339,2,"2026-01-30T04:30:32.592",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027466,1769747432601,-617.0,0.00017388,2,"2026-01-30T04:30:32.601",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027468,1769747432611,-260.4103811,0.00017394,2,"2026-01-30T04:30:32.611",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027469,1769747432620,-270.0455652,0.00017449,2,"2026-01-30T04:30:32.620",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027472,1769747432630,-298.59,0.00017483,2,"2026-01-30T04:30:32.630",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027474,1769747432639,-359.27378307,0.00017483,2,"2026-01-30T04:30:32.639",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027476,1769747432648,-280.03725112,0.00017504,2,"2026-01-30T04:30:32.648",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027478,1769747432657,-254.109358,0.00017514,2,"2026-01-30T04:30:32.657",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027480,1769747432667,-670.59861616,0.00017514,2,"2026-01-30T04:30:32.667",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027482,1769747432676,-1183.01544749,0.00017514,2,"2026-01-30T04:30:32.676",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027484,1769747432685,-1769.72035794,0.00017514,2,"2026-01-30T04:30:32.685",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027486,1769747432695,-2394.4932,0.00017514,2,"2026-01-30T04:30:32.695",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027487,1769747432706,-1000.0,0.0001753,2,"2026-01-30T04:30:32.706",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027489,1769747432715,-1000.0,0.0001753,2,"2026-01-30T04:30:32.715",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027490,1769747432724,-1000.0,0.0001753,2,"2026-01-30T04:30:32.724",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027491,1769747432734,-1000.0,0.0001753,2,"2026-01-30T04:30:32.734",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027492,1769747432743,-1000.0,0.00017534,2,"2026-01-30T04:30:32.743",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027493,1769747432753,-290.39862941,0.00017559,2,"2026-01-30T04:30:32.753",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027494,1769747432762,-2000.0,0.00017578,2,"2026-01-30T04:30:32.762",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027495,1769747432772,-2000.0,0.00017578,2,"2026-01-30T04:30:32.772",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027496,1769747432782,-26248.90716596,0.0001758,2,"2026-01-30T04:30:32.782",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027497,1769747433530,-1734.66233804,0.0001758,2,"2026-01-30T04:30:33.530",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027498,1769747433540,-195.0,0.0001759,2,"2026-01-30T04:30:33.540",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027499,1769747433549,-617.0,0.00017593,2,"2026-01-30T04:30:33.549",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027500,1769747433836,-181.08010149,0.00017612,2,"2026-01-30T04:30:33.836",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027501,1769747433847,-885.86649465,0.00017612,2,"2026-01-30T04:30:33.847",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027502,1769747433857,-617.0,0.00017612,2,"2026-01-30T04:30:33.857",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027503,1769747433867,-301.1433787,0.00017614,2,"2026-01-30T04:30:33.867",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027504,1769747433876,-2011.83095426,0.00017661,2,"2026-01-30T04:30:33.876",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027505,1769747433888,-544.65535052,0.00017661,2,"2026-01-30T04:30:33.888",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027506,1769747433899,-4246.2571789,0.00017661,2,"2026-01-30T04:30:33.899",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027507,1769747433910,-1063.5951562,0.00017661,2,"2026-01-30T04:30:33.910",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027508,1769747433933,-375.12799992,0.00017661,2,"2026-01-30T04:30:33.933",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027509,1769747433945,-533.34640399,0.00017661,2,"2026-01-30T04:30:33.945",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027510,1769747433957,-1806.34966127,0.00017661,2,"2026-01-30T04:30:33.957",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027511,1769747433968,-653.0,0.00017661,2,"2026-01-30T04:30:33.968",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027512,1769747433979,-522.90611704,0.00017661,2,"2026-01-30T04:30:33.979",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027513,1769747433990,-835.60817854,0.00017661,2,"2026-01-30T04:30:33.990",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027514,1769747434001,-372.51000098,0.00017661,2,"2026-01-30T04:30:34.001",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027515,1769747434015,-3673.29706504,0.00017661,2,"2026-01-30T04:30:34.015",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027516,1769747434061,-1413.25471627,0.00017661,2,"2026-01-30T04:30:34.061",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027517,1769747434072,-657.58326595,0.00017661,2,"2026-01-30T04:30:34.072",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027518,1769747438122,-616.0,0.00016698,2,"2026-01-30T04:30:38.122",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027519,1769747438132,-285.93934382,0.00017661,2,"2026-01-30T04:30:38.132",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027520,1769747438141,-617.0,0.00017669,2,"2026-01-30T04:30:38.141",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027521,1769747438151,-500.0,0.00017702,2,"2026-01-30T04:30:38.151",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027522,1769747438161,-150.0,0.00017702,2,"2026-01-30T04:30:38.161",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027523,1769747438171,-150.0,0.00017702,2,"2026-01-30T04:30:38.171",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027524,1769747438180,-500.0,0.00017702,2,"2026-01-30T04:30:38.180",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027525,1769747438189,-150.0,0.00017702,2,"2026-01-30T04:30:38.189",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027526,1769747438203,-500.0,0.00017702,2,"2026-01-30T04:30:38.203",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027527,1769747438213,-733.21296422,0.00017702,2,"2026-01-30T04:30:38.213",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027528,1769747438225,-2134.78703578,0.00017702,2,"2026-01-30T04:30:38.225",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027529,1769747438235,-150.0,0.00017702,2,"2026-01-30T04:30:38.235",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027530,1769747438246,-150.0,0.00017702,2,"2026-01-30T04:30:38.246",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027531,1769747438259,-500.0,0.00017702,2,"2026-01-30T04:30:38.259",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027532,1769747438268,-150.0,0.00017702,2,"2026-01-30T04:30:38.268",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027533,1769747438278,-150.0,0.00017702,2,"2026-01-30T04:30:38.278",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027534,1769747438288,-150.0,0.00017702,2,"2026-01-30T04:30:38.288",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027535,1769747438299,-150.0,0.00017702,2,"2026-01-30T04:30:38.299",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027536,1769747438308,-500.0,0.00017733,2,"2026-01-30T04:30:38.308",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027537,1769747438319,-330.01714673,0.00017744,2,"2026-01-30T04:30:38.319",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027544,1769747440325,-756.84697495,0.00017744,2,"2026-01-30T04:30:40.325",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027568,1769747444386,-9273.75056751,0.00017708,2,"2026-01-30T04:30:44.386",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027569,1769747444652,-1413.13587832,0.00017744,2,"2026-01-30T04:30:44.652",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027570,1769747444664,-516.58784634,0.00017757,2,"2026-01-30T04:30:44.664",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027571,1769747444674,-184.98560342,0.00017757,2,"2026-01-30T04:30:44.674",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027572,1769747444683,-170.87567967,0.00017757,2,"2026-01-30T04:30:44.683",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027573,1769747444692,-500.0,0.00017757,2,"2026-01-30T04:30:44.692",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027574,1769747444701,-150.0,0.00017757,2,"2026-01-30T04:30:44.701",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027575,1769747444710,-500.0,0.00017757,2,"2026-01-30T04:30:44.710",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027576,1769747444719,-2868.0,0.00017757,2,"2026-01-30T04:30:44.719",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027577,1769747444728,-150.0,0.00017757,2,"2026-01-30T04:30:44.728",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027578,1769747444737,-150.0,0.00017757,2,"2026-01-30T04:30:44.737",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027579,1769747444746,-500.0,0.00017757,2,"2026-01-30T04:30:44.746",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027580,1769747444755,-150.0,0.00017757,2,"2026-01-30T04:30:44.755",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027581,1769747444765,-150.0,0.00017757,2,"2026-01-30T04:30:44.765",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027582,1769747444775,-225.54,0.00017757,2,"2026-01-30T04:30:44.775",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027583,1769747444784,-1154.0,0.00017769,2,"2026-01-30T04:30:44.784",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027584,1769747444794,-521.0,0.0001779,2,"2026-01-30T04:30:44.794",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027585,1769747444803,-150.0,0.00017808,2,"2026-01-30T04:30:44.803",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027586,1769747444813,-300.0,0.00017808,4,"2026-01-30T04:30:44.813",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027587,1769747444823,-1000.0,0.00017808,2,"2026-01-30T04:30:44.823",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027588,1769747444832,-304.31707601,0.00017809,2,"2026-01-30T04:30:44.832",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027589,1769747444841,-500.0,0.00017809,2,"2026-01-30T04:30:44.841",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027590,1769747444851,-500.0,0.00017809,2,"2026-01-30T04:30:44.851",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027591,1769747444860,-500.0,0.00017809,2,"2026-01-30T04:30:44.860",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027592,1769747444870,-500.0,0.00017809,2,"2026-01-30T04:30:44.870",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027593,1769747444879,-500.0,0.00017809,2,"2026-01-30T04:30:44.879",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027594,1769747444888,-440.08820661,0.00017809,2,"2026-01-30T04:30:44.888",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027595,1769747444898,-500.0,0.00017809,2,"2026-01-30T04:30:44.898",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027596,1769747444908,-500.0,0.00017809,2,"2026-01-30T04:30:44.908",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027597,1769747444918,-500.0,0.00017809,2,"2026-01-30T04:30:44.918",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027598,1769747444929,-500.0,0.00017809,2,"2026-01-30T04:30:44.929",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027599,1769747444939,-500.0,0.00017809,2,"2026-01-30T04:30:44.939",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027600,1769747444949,-500.0,0.00017809,2,"2026-01-30T04:30:44.949",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027601,1769747444958,-500.0,0.00017809,2,"2026-01-30T04:30:44.958",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027602,1769747444968,-500.0,0.00017809,2,"2026-01-30T04:30:44.968",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027603,1769747444978,-500.0,0.00017809,2,"2026-01-30T04:30:44.978",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027604,1769747444987,-500.0,0.00017809,2,"2026-01-30T04:30:44.987",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027605,1769747444997,-500.0,0.00017809,2,"2026-01-30T04:30:44.997",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027606,1769747445007,-500.0,0.00017809,2,"2026-01-30T04:30:45.007",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027607,1769747445016,-500.0,0.00017809,2,"2026-01-30T04:30:45.016",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027608,1769747445025,-500.0,0.00017809,2,"2026-01-30T04:30:45.025",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027609,1769747445035,-500.0,0.00017809,2,"2026-01-30T04:30:45.035",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027610,1769747445046,-500.0,0.00017809,2,"2026-01-30T04:30:45.046",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027611,1769747445056,-500.0,0.00017809,2,"2026-01-30T04:30:45.056",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027612,1769747445065,-500.0,0.00017809,2,"2026-01-30T04:30:45.065",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027613,1769747445075,-500.0,0.00017809,2,"2026-01-30T04:30:45.075",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027614,1769747445084,-500.0,0.00017809,2,"2026-01-30T04:30:45.084",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027615,1769747445094,-500.0,0.00017809,2,"2026-01-30T04:30:45.094",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027616,1769747445105,-500.0,0.00017809,2,"2026-01-30T04:30:45.105",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027617,1769747445115,-500.0,0.00017809,2,"2026-01-30T04:30:45.115",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027618,1769747445126,-500.0,0.00017809,2,"2026-01-30T04:30:45.126",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027619,1769747445137,-500.0,0.00017809,2,"2026-01-30T04:30:45.137",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027620,1769747445149,-500.0,0.00017809,2,"2026-01-30T04:30:45.149",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027621,1769747445159,-500.0,0.00017809,2,"2026-01-30T04:30:45.159",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027622,1769747445168,-500.0,0.00017809,2,"2026-01-30T04:30:45.168",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027623,1769747445178,-500.0,0.00017809,2,"2026-01-30T04:30:45.178",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027624,1769747445188,-500.0,0.00017809,2,"2026-01-30T04:30:45.188",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027625,1769747445199,-500.0,0.00017809,2,"2026-01-30T04:30:45.199",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027626,1769747445209,-500.0,0.00017809,2,"2026-01-30T04:30:45.209",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027627,1769747445222,-500.0,0.00017809,2,"2026-01-30T04:30:45.222",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027628,1769747445233,-500.0,0.00017809,2,"2026-01-30T04:30:45.233",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027629,1769747445243,-500.0,0.00017809,2,"2026-01-30T04:30:45.243",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027630,1769747445262,-500.0,0.00017809,2,"2026-01-30T04:30:45.262",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027631,1769747445281,-500.0,0.00017809,2,"2026-01-30T04:30:45.281",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027632,1769747445300,-500.0,0.00017809,2,"2026-01-30T04:30:45.300",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027633,1769747445310,-500.0,0.00017809,2,"2026-01-30T04:30:45.310",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027634,1769747445321,-500.0,0.00017809,2,"2026-01-30T04:30:45.321",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027635,1769747445330,-500.0,0.00017809,2,"2026-01-30T04:30:45.330",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027636,1769747445340,-500.0,0.00017809,2,"2026-01-30T04:30:45.340",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027637,1769747445350,-500.0,0.00017809,2,"2026-01-30T04:30:45.350",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027638,1769747445362,-500.0,0.00017809,2,"2026-01-30T04:30:45.362",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027639,1769747445371,-500.0,0.00017809,2,"2026-01-30T04:30:45.371",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027640,1769747445380,-500.0,0.00017809,2,"2026-01-30T04:30:45.380",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027641,1769747445390,-500.0,0.00017809,2,"2026-01-30T04:30:45.390",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027642,1769747445399,-500.0,0.00017809,2,"2026-01-30T04:30:45.399",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027643,1769747445408,-500.0,0.00017809,2,"2026-01-30T04:30:45.408",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027644,1769747445417,-500.0,0.00017809,2,"2026-01-30T04:30:45.417",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027645,1769747445426,-500.0,0.00017809,2,"2026-01-30T04:30:45.426",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027646,1769747445435,-500.0,0.00017809,2,"2026-01-30T04:30:45.435",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027647,1769747445444,-500.0,0.00017809,2,"2026-01-30T04:30:45.444",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027648,1769747445453,-500.0,0.00017809,2,"2026-01-30T04:30:45.453",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027649,1769747445462,-500.0,0.00017809,2,"2026-01-30T04:30:45.462",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027650,1769747445472,-500.0,0.00017809,2,"2026-01-30T04:30:45.472",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027651,1769747445481,-500.0,0.00017809,2,"2026-01-30T04:30:45.481",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027652,1769747445490,-500.0,0.00017809,2,"2026-01-30T04:30:45.490",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027653,1769747445499,-500.0,0.00017809,2,"2026-01-30T04:30:45.499",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027654,1769747445510,-500.0,0.00017809,2,"2026-01-30T04:30:45.510",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027655,1769747445520,-500.0,0.00017809,2,"2026-01-30T04:30:45.520",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027656,1769747445530,-500.0,0.00017809,2,"2026-01-30T04:30:45.530",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027657,1769747445542,-500.0,0.00017809,2,"2026-01-30T04:30:45.542",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027658,1769747445552,-500.0,0.00017809,2,"2026-01-30T04:30:45.552",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027659,1769747445563,-500.0,0.00017809,2,"2026-01-30T04:30:45.563",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027660,1769747445573,-500.0,0.00017809,2,"2026-01-30T04:30:45.573",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027661,1769747445583,-500.0,0.00017809,2,"2026-01-30T04:30:45.583",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027662,1769747445592,-500.0,0.00017809,2,"2026-01-30T04:30:45.592",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027663,1769747445604,-500.0,0.00017809,2,"2026-01-30T04:30:45.604",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027664,1769747445613,-500.0,0.00017809,2,"2026-01-30T04:30:45.613",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027666,1769747445623,-500.0,0.00017809,2,"2026-01-30T04:30:45.623",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027667,1769747445631,-500.0,0.00017809,2,"2026-01-30T04:30:45.631",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027668,1769747445651,-625.60564565,0.00017809,2,"2026-01-30T04:30:45.651",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027669,1769747445663,-500.0,0.00017809,2,"2026-01-30T04:30:45.663",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027670,1769747445672,-500.0,0.00017809,2,"2026-01-30T04:30:45.672",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027671,1769747445681,-500.0,0.00017809,2,"2026-01-30T04:30:45.681",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027672,1769747445691,-500.0,0.00017809,2,"2026-01-30T04:30:45.691",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027673,1769747445700,-500.0,0.00017809,2,"2026-01-30T04:30:45.700",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027674,1769747445709,-500.0,0.00017809,2,"2026-01-30T04:30:45.709",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027675,1769747445719,-500.0,0.00017809,2,"2026-01-30T04:30:45.719",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027676,1769747445728,-500.0,0.00017809,2,"2026-01-30T04:30:45.728",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027677,1769747445737,-500.0,0.00017809,2,"2026-01-30T04:30:45.737",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027678,1769747445746,-500.0,0.00017809,2,"2026-01-30T04:30:45.746",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027679,1769747445756,-500.0,0.00017809,2,"2026-01-30T04:30:45.756",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027680,1769747445767,-500.0,0.00017809,2,"2026-01-30T04:30:45.767",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027681,1769747445776,-500.0,0.00017809,2,"2026-01-30T04:30:45.776",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027682,1769747445787,-500.0,0.00017809,2,"2026-01-30T04:30:45.787",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027683,1769747445796,-500.0,0.00017809,2,"2026-01-30T04:30:45.796",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027684,1769747445808,-500.0,0.00017809,2,"2026-01-30T04:30:45.808",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027685,1769747445817,-500.0,0.00017809,2,"2026-01-30T04:30:45.817",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027686,1769747445826,-499.99999999,0.00017809,2,"2026-01-30T04:30:45.826",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027687,1769747445836,-500.0,0.00017812,2,"2026-01-30T04:30:45.836",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027688,1769747445845,-255.33512043,0.00017812,2,"2026-01-30T04:30:45.845",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027689,1769747445855,-500.0,0.00017812,2,"2026-01-30T04:30:45.855",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027690,1769747445865,-2868.0,0.00017812,2,"2026-01-30T04:30:45.865",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027691,1769747445874,-150.0,0.00017812,2,"2026-01-30T04:30:45.874",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027692,1769747445884,-150.0,0.00017812,2,"2026-01-30T04:30:45.884",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027693,1769747445893,-454.00609214,0.00017812,2,"2026-01-30T04:30:45.893",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027695,1769747445902,-150.0,0.00017812,2,"2026-01-30T04:30:45.902",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027697,1769747445912,-200.0,0.00017812,2,"2026-01-30T04:30:45.912",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027698,1769747445923,-3215.878,0.00017816,2,"2026-01-30T04:30:45.923",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027699,1769747445932,-175.966,0.00017816,2,"2026-01-30T04:30:45.932",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027700,1769747445942,-2000.0,0.0001782,2,"2026-01-30T04:30:45.942",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027701,1769747445953,-200.0,0.00017843,2,"2026-01-30T04:30:45.953",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027702,1769747445962,-166.66,0.00017851,2,"2026-01-30T04:30:45.962",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027703,1769747445971,-150.0,0.00017863,2,"2026-01-30T04:30:45.971",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027704,1769747445981,-617.0,0.00017865,2,"2026-01-30T04:30:45.981",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027705,1769747445990,-500.0,0.00017866,2,"2026-01-30T04:30:45.990",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027706,1769747445999,-500.0,0.00017866,2,"2026-01-30T04:30:45.999",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027707,1769747446013,-2868.0,0.00017866,2,"2026-01-30T04:30:46.013",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027708,1769747446022,-150.0,0.00017866,2,"2026-01-30T04:30:46.022",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027709,1769747446032,-196.93512366,0.00017866,2,"2026-01-30T04:30:46.032",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027710,1769747446041,-150.0,0.00017866,2,"2026-01-30T04:30:46.041",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027711,1769747446052,-420.0,0.00017893,2,"2026-01-30T04:30:46.052",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027712,1769747446061,-528.89,0.00017899,2,"2026-01-30T04:30:46.061",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027713,1769747446071,-500.0,0.00017899,2,"2026-01-30T04:30:46.071",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027714,1769747446080,-511.90125846,0.00017899,2,"2026-01-30T04:30:46.080",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027715,1769747446090,-500.0,0.00017899,2,"2026-01-30T04:30:46.090",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027716,1769747446099,-504.3096538,0.00017899,2,"2026-01-30T04:30:46.099",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027717,1769747446109,-160.0,0.000179,2,"2026-01-30T04:30:46.109",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027718,1769747446118,-160.0,0.000179,2,"2026-01-30T04:30:46.118",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027719,1769747446127,-153.81058903,0.000179,2,"2026-01-30T04:30:46.127",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027720,1769747446137,-10000.0,0.000179,2,"2026-01-30T04:30:46.137",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027721,1769747446146,-715.41666121,0.000179,2,"2026-01-30T04:30:46.146",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027722,1769747446156,-1500.0,0.000179,2,"2026-01-30T04:30:46.156",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027723,1769747446166,-200.7342528,0.000179,2,"2026-01-30T04:30:46.166",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027724,1769747446177,-248.2836007,0.000179,2,"2026-01-30T04:30:46.177",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027725,1769747446187,-573.3770158,0.000179,2,"2026-01-30T04:30:46.187",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027726,1769747446196,-150.30591603,0.000179,2,"2026-01-30T04:30:46.196",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027727,1769747446206,-6580.22374037,0.000179,2,"2026-01-30T04:30:46.206",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027728,1769747446215,-200.0,0.00017918,2,"2026-01-30T04:30:46.215",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027729,1769747446225,-2000.0,0.0001792,2,"2026-01-30T04:30:46.225",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027730,1769747446235,-500.0,0.00017921,2,"2026-01-30T04:30:46.235",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027731,1769747446245,-500.0,0.00017921,2,"2026-01-30T04:30:46.245",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027732,1769747446259,-2868.0,0.00017921,2,"2026-01-30T04:30:46.259",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027733,1769747446269,-250.0,0.00017921,2,"2026-01-30T04:30:46.269",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027734,1769747446278,-292.65350667,0.00017921,2,"2026-01-30T04:30:46.278",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027735,1769747446287,-152.0,0.00017958,3,"2026-01-30T04:30:46.287",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027736,1769747446299,-455.0,0.00017973,2,"2026-01-30T04:30:46.299",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027737,1769747446308,-500.0,0.00017973,2,"2026-01-30T04:30:46.308",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027738,1769747446317,-500.0,0.00017973,2,"2026-01-30T04:30:46.317",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027739,1769747446327,-500.0,0.00017976,2,"2026-01-30T04:30:46.327",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027740,1769747446338,-2868.0,0.00017976,2,"2026-01-30T04:30:46.338",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027741,1769747446347,-1680.0,0.00017982,2,"2026-01-30T04:30:46.347",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027742,1769747446357,-40581.33873427,0.0001799,3,"2026-01-30T04:30:46.357",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027743,1769747446366,-180.11,0.00017996,2,"2026-01-30T04:30:46.366",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027744,1769747446380,-151.0,0.00017997,2,"2026-01-30T04:30:46.380",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027745,1769747446391,-1047.82673423,0.00017999,5,"2026-01-30T04:30:46.391",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027746,1769747446401,-500.0,0.00017999,2,"2026-01-30T04:30:46.401",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027747,1769747446411,-500.0,0.00017999,2,"2026-01-30T04:30:46.411",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027748,1769747446422,-507.45488603,0.00017999,2,"2026-01-30T04:30:46.422",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027749,1769747446432,-528.89,0.00017999,2,"2026-01-30T04:30:46.432",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027750,1769747446444,-528.89,0.00017999,2,"2026-01-30T04:30:46.444",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027751,1769747446454,-528.89,0.00017999,2,"2026-01-30T04:30:46.454",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027752,1769747446464,-528.89,0.00017999,2,"2026-01-30T04:30:46.464",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027753,1769747446473,-528.89,0.00017999,2,"2026-01-30T04:30:46.473",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027754,1769747446483,-528.89,0.00017999,2,"2026-01-30T04:30:46.483",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027755,1769747446493,-528.89,0.00017999,2,"2026-01-30T04:30:46.493",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027756,1769747446502,-528.89,0.00017999,2,"2026-01-30T04:30:46.502",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027757,1769747446512,-528.89,0.00017999,2,"2026-01-30T04:30:46.512",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027758,1769747446522,-528.89,0.00017999,2,"2026-01-30T04:30:46.522",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027759,1769747446531,-528.89,0.00017999,2,"2026-01-30T04:30:46.531",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027760,1769747446541,-528.89,0.00017999,2,"2026-01-30T04:30:46.541",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027762,1769747446551,-528.89,0.00017999,2,"2026-01-30T04:30:46.551",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027763,1769747446560,-528.89,0.00017999,2,"2026-01-30T04:30:46.560",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027764,1769747446570,-528.89,0.00017999,2,"2026-01-30T04:30:46.570",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027765,1769747446584,-528.89,0.00017999,2,"2026-01-30T04:30:46.584",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027766,1769747446593,-528.89,0.00017999,2,"2026-01-30T04:30:46.593",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027768,1769747446603,-528.89,0.00017999,2,"2026-01-30T04:30:46.603",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027769,1769747446613,-528.89,0.00017999,2,"2026-01-30T04:30:46.613",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027770,1769747446623,-528.89,0.00017999,2,"2026-01-30T04:30:46.623",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027771,1769747446632,-528.89,0.00017999,2,"2026-01-30T04:30:46.632",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027772,1769747446643,-528.89,0.00017999,2,"2026-01-30T04:30:46.643",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027773,1769747446653,-529.05,0.00017999,2,"2026-01-30T04:30:46.653",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027774,1769747446662,-426.63523099,0.00017999,2,"2026-01-30T04:30:46.662",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027775,1769747446672,-500.0,0.00017999,2,"2026-01-30T04:30:46.672",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027776,1769747446681,-500.0,0.00017999,2,"2026-01-30T04:30:46.681",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027777,1769747446690,-500.0,0.00017999,2,"2026-01-30T04:30:46.690",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027778,1769747446700,-260.11,0.00017999,2,"2026-01-30T04:30:46.700",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027779,1769747446710,-500.0,0.00017999,2,"2026-01-30T04:30:46.710",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027780,1769747446719,-671.18944489,0.00017999,2,"2026-01-30T04:30:46.719",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027781,1769747446729,-281.1030514,0.00017999,2,"2026-01-30T04:30:46.729",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027782,1769747446738,-277.56043583,0.00017999,2,"2026-01-30T04:30:46.738",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027783,1769747446748,-500.0,0.00017999,2,"2026-01-30T04:30:46.748",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027784,1769747446758,-599.07205649,0.00017999,2,"2026-01-30T04:30:46.758",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027785,1769747446772,-579.77926235,0.00017999,2,"2026-01-30T04:30:46.772",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027786,1769747446782,-194.29230508,0.00017999,2,"2026-01-30T04:30:46.782",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027787,1769747446792,-2952.0,0.00018,2,"2026-01-30T04:30:46.792",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027789,1769747446803,-521.0,0.00018,2,"2026-01-30T04:30:46.803",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027791,1769747446812,-560020.32482392,0.00018,2,"2026-01-30T04:30:46.812",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027792,1769747447143,-2228.15781664,0.00018,2,"2026-01-30T04:30:47.143",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027793,1769747448267,-506.02732936,0.00018,2,"2026-01-30T04:30:48.267",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027811,1769747667562,-4908851.20372691,0.0004358,20,"2026-01-30T04:34:27.562",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027812,1769747667597,-1871.2190458,0.0004358,22,"2026-01-30T04:34:27.597",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027813,1769747667627,-56044.5858877,0.0004358,120,"2026-01-30T04:34:27.627",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027814,1769747667657,-440.70226518,0.0004358,30,"2026-01-30T04:34:27.657",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027815,1769747667686,-186.18,0.0004358,120,"2026-01-30T04:34:27.686",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027816,1769747667717,-772.6538811,0.0004358,60,"2026-01-30T04:34:27.717",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027817,1769747667748,-1000.0,0.0004358,30,"2026-01-30T04:34:27.748",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027818,1769747667781,-500.0,0.0004358,120,"2026-01-30T04:34:27.781",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027819,1769747667814,-500.0,0.0004358,120,"2026-01-30T04:34:27.814",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027820,1769747667849,-500.0,0.0004358,120,"2026-01-30T04:34:27.849",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027821,1769747667882,-500.0,0.0004358,120,"2026-01-30T04:34:27.882",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027822,1769747667914,-500.0,0.0004358,120,"2026-01-30T04:34:27.914",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027823,1769747667945,-500.0,0.0004358,120,"2026-01-30T04:34:27.945",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027824,1769747667978,-500.0,0.0004358,120,"2026-01-30T04:34:27.978",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027825,1769747668012,-500.0,0.0004358,120,"2026-01-30T04:34:28.012",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027826,1769747668044,-500.0,0.0004358,120,"2026-01-30T04:34:28.044",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027827,1769747668076,-172.2695612,0.0004358,120,"2026-01-30T04:34:28.076",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027828,1769747668106,-200.0,0.0004358,30,"2026-01-30T04:34:28.106",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027829,1769747668135,-150.0,0.0004358,30,"2026-01-30T04:34:28.135",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027830,1769747668166,-935.51685664,0.0004358,120,"2026-01-30T04:34:28.166",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027831,1769747668196,-183.68840403,0.0004358,120,"2026-01-30T04:34:28.196",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027832,1769747668224,-183.68840403,0.0004358,120,"2026-01-30T04:34:28.224",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027833,1769747668255,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.255",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027834,1769747668287,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.287",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027835,1769747668322,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.322",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027836,1769747668354,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.354",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027837,1769747668387,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.387",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027838,1769747668421,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.421",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027839,1769747668452,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.452",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027840,1769747668483,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.483",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027841,1769747668515,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.515",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027842,1769747668546,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.546",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027843,1769747668578,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.578",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027844,1769747668608,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.608",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027845,1769747668638,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.638",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027846,1769747668668,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.668",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027847,1769747668698,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.698",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027848,1769747668727,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.727",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027849,1769747668760,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.760",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027850,1769747668793,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.793",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027851,1769747668824,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.824",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027852,1769747668856,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.856",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027853,1769747668889,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.889",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027854,1769747668919,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.919",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027855,1769747668951,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.951",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027856,1769747668983,-488.08727559,0.0004358,120,"2026-01-30T04:34:28.983",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027857,1769747669015,-488.08727559,0.0004358,120,"2026-01-30T04:34:29.015",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027858,1769747669045,-488.08727559,0.0004358,120,"2026-01-30T04:34:29.045",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027859,1769747669077,-488.08727559,0.0004358,120,"2026-01-30T04:34:29.077",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027860,1769747669109,-488.08727559,0.0004358,120,"2026-01-30T04:34:29.109",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027861,1769747669141,-488.08727559,0.0004358,120,"2026-01-30T04:34:29.141",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027862,1769747669171,-488.08727559,0.0004358,120,"2026-01-30T04:34:29.171",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027863,1769747669202,-356.47,0.0004358,30,"2026-01-30T04:34:29.202",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027864,1769747669232,-626.79,0.0004358,88,"2026-01-30T04:34:29.232",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027865,1769747669262,-277.29468205,0.0004358,60,"2026-01-30T04:34:29.262",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027866,1769747669291,-1061.86157697,0.0004358,30,"2026-01-30T04:34:29.291",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027867,1769747669324,-7543.25744069,0.0004358,120,"2026-01-30T04:34:29.324",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027868,1769747692751,-3153.83130519,0.0004358,120,"2026-01-30T04:34:52.751",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027869,1769747692780,-623.89,0.0004358,30,"2026-01-30T04:34:52.780",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027870,1769747692809,-575.42452005,0.0004358,120,"2026-01-30T04:34:52.809",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027871,1769747692839,-178.05392539,0.0004358,120,"2026-01-30T04:34:52.839",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027872,1769747692870,-1046.82813725,0.0004358,120,"2026-01-30T04:34:52.870",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027873,1769747692899,-500.0,0.0004358,120,"2026-01-30T04:34:52.899",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027874,1769747692928,-500.0,0.0004358,120,"2026-01-30T04:34:52.928",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027875,1769747692961,-500.0,0.0004358,120,"2026-01-30T04:34:52.961",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027876,1769747692991,-500.0,0.0004358,120,"2026-01-30T04:34:52.991",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027877,1769747693021,-316.70280328,0.0004358,120,"2026-01-30T04:34:53.021",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027878,1769747693052,-500.0,0.0004358,120,"2026-01-30T04:34:53.052",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027879,1769747693082,-500.0,0.0004358,120,"2026-01-30T04:34:53.082",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027880,1769747693112,-500.0,0.0004358,120,"2026-01-30T04:34:53.112",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027881,1769747693141,-500.0,0.0004358,120,"2026-01-30T04:34:53.141",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027882,1769747693172,-500.0,0.0004358,120,"2026-01-30T04:34:53.172",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027883,1769747693207,-475.47455024,0.0004358,120,"2026-01-30T04:34:53.207",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027884,1769747693238,-2367.44,0.0004358,120,"2026-01-30T04:34:53.238",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027885,1769747693268,-1554.92953908,0.0004358,55,"2026-01-30T04:34:53.268",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027886,1769747693299,-198.10565081,0.0004358,30,"2026-01-30T04:34:53.299",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027887,1769747693331,-345.21716001,0.0004358,120,"2026-01-30T04:34:53.331",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027888,1769747693363,-341.68322873,0.0004358,120,"2026-01-30T04:34:53.363",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027889,1769747693393,-92309.8239815,0.0004358,120,"2026-01-30T04:34:53.393",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027890,1769747693426,-1112.10558044,0.0004358,90,"2026-01-30T04:34:53.426",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027891,1769747693457,-540.35714484,0.0004358,120,"2026-01-30T04:34:53.457",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027892,1769747693488,-564.24732869,0.0004358,30,"2026-01-30T04:34:53.488",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027893,1769747693519,-999.999998,0.0004358,120,"2026-01-30T04:34:53.519",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027894,1769747693549,-543.71217761,0.0004358,30,"2026-01-30T04:34:53.549",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027895,1769747693578,-406.51542366,0.0004358,30,"2026-01-30T04:34:53.578",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027896,1769747693608,-689.19513076,0.0004358,91,"2026-01-30T04:34:53.608",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027897,1769747693637,-1019.28210417,0.0004358,60,"2026-01-30T04:34:53.637",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027898,1769747693670,-564.61808548,0.0004358,30,"2026-01-30T04:34:53.670",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027899,1769747693699,-350.92274844,0.0004358,120,"2026-01-30T04:34:53.699",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027900,1769747693729,-1020.65045605,0.0004358,120,"2026-01-30T04:34:53.729",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027901,1769747693759,-201.93720984,0.0004358,120,"2026-01-30T04:34:53.759",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027902,1769747693788,-793.66520967,0.0004358,120,"2026-01-30T04:34:53.788",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027903,1769747693817,-181.27208687,0.0004358,120,"2026-01-30T04:34:53.817",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027904,1769747693847,-177.21066813,0.0004358,120,"2026-01-30T04:34:53.847",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027905,1769747693877,-836.1768126,0.0004358,120,"2026-01-30T04:34:53.877",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027906,1769747693907,-406.70194358,0.0004358,30,"2026-01-30T04:34:53.907",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027907,1769747693940,-576.33013777,0.0004358,30,"2026-01-30T04:34:53.940",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027908,1769747693970,-1029.88851487,0.0004358,30,"2026-01-30T04:34:53.970",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027909,1769747694002,-1023.71597347,0.0004358,20,"2026-01-30T04:34:54.002",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027910,1769747694033,-2200.19445432,0.0004358,30,"2026-01-30T04:34:54.033",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027911,1769747694064,-1049.32823232,0.0004358,30,"2026-01-30T04:34:54.064",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027912,1769747694094,-203.0938257,0.0004358,30,"2026-01-30T04:34:54.094",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027913,1769747694126,-1022.36256475,0.0004358,120,"2026-01-30T04:34:54.126",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027914,1769747694155,-563.2187529,0.0004358,120,"2026-01-30T04:34:54.155",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027915,1769747694184,-594.31363157,0.0004358,120,"2026-01-30T04:34:54.184",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027916,1769747694213,-577.47929513,0.0004358,30,"2026-01-30T04:34:54.213",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027917,1769747694244,-403.91010476,0.0004358,30,"2026-01-30T04:34:54.244",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027918,1769747694274,-619.42011275,0.0004358,90,"2026-01-30T04:34:54.274",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027919,1769747694304,-154.33731809,0.0004358,120,"2026-01-30T04:34:54.304",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027920,1769747694334,-1410.78310986,0.0004358,120,"2026-01-30T04:34:54.334",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027921,1769747694365,-325.68732249,0.0004358,120,"2026-01-30T04:34:54.365",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027922,1769747694395,-296.01448774,0.0004358,120,"2026-01-30T04:34:54.395",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027923,1769747694423,-873.66458332,0.0004358,120,"2026-01-30T04:34:54.423",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027924,1769747694452,-313.94109403,0.0004358,30,"2026-01-30T04:34:54.452",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027925,1769747694481,-221.45436288,0.0004358,30,"2026-01-30T04:34:54.481",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027926,1769747694509,-196.66357515,0.0004358,120,"2026-01-30T04:34:54.509",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027927,1769747694538,-1562.99529156,0.0004358,120,"2026-01-30T04:34:54.538",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027928,1769747694567,-192.99929785,0.0004358,120,"2026-01-30T04:34:54.567",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027929,1769747694595,-189.0822806,0.0004358,120,"2026-01-30T04:34:54.595",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027930,1769747694624,-991.51984588,0.0004358,120,"2026-01-30T04:34:54.624",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027931,1769747694654,-193.54971779,0.0004358,120,"2026-01-30T04:34:54.654",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027932,1769747694683,-374.71573761,0.0004358,30,"2026-01-30T04:34:54.683",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027933,1769747694712,-501.55540733,0.0004358,120,"2026-01-30T04:34:54.712",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027934,1769747694741,-323.60663892,0.0004358,30,"2026-01-30T04:34:54.741",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027935,1769747694772,-940.73662242,0.0004358,120,"2026-01-30T04:34:54.772",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027936,1769747694801,-441.82962905,0.0004358,120,"2026-01-30T04:34:54.801",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027937,1769747694832,-435.0457156,0.0004358,120,"2026-01-30T04:34:54.832",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027938,1769747694862,-1005.28514432,0.0004358,120,"2026-01-30T04:34:54.862",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027939,1769747695150,-351.67193645,0.0004358,30,"2026-01-30T04:34:55.150",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027940,1769747695180,-857.11296501,0.0004358,30,"2026-01-30T04:34:55.180",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027941,1769747695210,-447.71517496,0.0004358,120,"2026-01-30T04:34:55.210",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027942,1769747695238,-702.8484037,0.0004358,120,"2026-01-30T04:34:55.238",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027943,1769747695265,-161.59810196,0.0004358,120,"2026-01-30T04:34:55.265",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027944,1769747695293,-547.24892007,0.0004358,120,"2026-01-30T04:34:55.293",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027945,1769747695324,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.324",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027946,1769747695356,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.356",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027947,1769747695387,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.387",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027948,1769747695417,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.417",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027949,1769747695450,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.450",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027950,1769747695480,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.480",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027951,1769747695510,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.510",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027952,1769747695540,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.540",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027953,1769747695572,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.572",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027954,1769747695602,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.602",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027955,1769747695632,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.632",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027956,1769747695663,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.663",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027957,1769747695693,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.693",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027958,1769747695723,-169.10383735,0.0004358,120,"2026-01-30T04:34:55.723",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027959,1769747695754,-243.57726744,0.0004358,120,"2026-01-30T04:34:55.754",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027960,1769747695783,-1269.46262459,0.0004358,120,"2026-01-30T04:34:55.783",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027961,1769747695811,-175.47416749,0.0004358,120,"2026-01-30T04:34:55.811",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027962,1769747695841,-401.43342886,0.0004358,120,"2026-01-30T04:34:55.841",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027963,1769747695870,-172.99390492,0.0004358,120,"2026-01-30T04:34:55.870",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027964,1769747695911,-352.92102416,0.0004358,120,"2026-01-30T04:34:55.911",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027965,1769747695944,-308.89145775,0.0004358,120,"2026-01-30T04:34:55.944",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027966,1769747695974,-185.60554489,0.0004358,30,"2026-01-30T04:34:55.974",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027967,1769747696005,-270.759816,0.0004358,120,"2026-01-30T04:34:56.005",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027968,1769747696036,-296.66075113,0.0004358,30,"2026-01-30T04:34:56.036",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027969,1769747696069,-256.59184524,0.0004358,120,"2026-01-30T04:34:56.069",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027970,1769747696099,-1290.95558202,0.0004358,120,"2026-01-30T04:34:56.099",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027971,1769747696129,-929.45784568,0.0004358,120,"2026-01-30T04:34:56.129",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027972,1769747696159,-265.19206411,0.0004358,120,"2026-01-30T04:34:56.159",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027973,1769747696187,-461.27983792,0.0004358,120,"2026-01-30T04:34:56.187",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027974,1769747696215,-343.51265416,0.0004358,30,"2026-01-30T04:34:56.215",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027975,1769747696244,-1225.80698252,0.0004358,30,"2026-01-30T04:34:56.244",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027976,1769747696274,-414.88494469,0.0004358,120,"2026-01-30T04:34:56.274",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027977,1769747696303,-430.12292851,0.0004358,30,"2026-01-30T04:34:56.303",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027978,1769747696336,-157.65421806,0.0004358,60,"2026-01-30T04:34:56.336",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027979,1769747696372,-324.93822535,0.0004358,120,"2026-01-30T04:34:56.372",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027980,1769747696406,-532.29835553,0.0004358,30,"2026-01-30T04:34:56.406",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027981,1769747696438,-156.19281096,0.0004358,30,"2026-01-30T04:34:56.438",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027982,1769747696470,-195.37665089,0.0004358,120,"2026-01-30T04:34:56.470",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027983,1769747696500,-368.30211665,0.0004358,120,"2026-01-30T04:34:56.500",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027984,1769747696531,-150.0,0.0004358,30,"2026-01-30T04:34:56.531",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027985,1769747696561,-626.14292176,0.0004358,30,"2026-01-30T04:34:56.561",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027986,1769747696592,-267.87706499,0.0004358,120,"2026-01-30T04:34:56.592",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027987,1769747696624,-617.38648955,0.0004358,120,"2026-01-30T04:34:56.624",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027988,1769747696660,-268.85401489,0.0004358,120,"2026-01-30T04:34:56.660",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027989,1769747696691,-153.6990669,0.0004358,30,"2026-01-30T04:34:56.691",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027990,1769747696723,-406.9749771,0.0004358,120,"2026-01-30T04:34:56.723",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027991,1769747696755,-352.44375025,0.0004358,120,"2026-01-30T04:34:56.755",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027992,1769747696786,-511.15215997,0.0004358,120,"2026-01-30T04:34:56.786",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027993,1769747696818,-419.51188464,0.0004358,30,"2026-01-30T04:34:56.818",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027994,1769747696855,-271.02568256,0.0004358,30,"2026-01-30T04:34:56.855",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027995,1769747696887,-1301.76340694,0.0004358,120,"2026-01-30T04:34:56.887",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027996,1769747696918,-159.14260221,0.0004358,120,"2026-01-30T04:34:56.918",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027997,1769747696949,-284.20047727,0.0004358,30,"2026-01-30T04:34:56.949",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027998,1769747696980,-311.20973456,0.0004358,30,"2026-01-30T04:34:56.980",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404027999,1769747697012,-274.63258274,0.0004358,30,"2026-01-30T04:34:57.012",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028000,1769747697043,-1484.76870411,0.0004358,60,"2026-01-30T04:34:57.043",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028001,1769747697078,-598.25471279,0.0004358,120,"2026-01-30T04:34:57.078",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028002,1769747697110,-646.84509005,0.0004358,120,"2026-01-30T04:34:57.110",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028003,1769747697141,-171.92179748,0.0004358,120,"2026-01-30T04:34:57.141",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028004,1769747697172,-951.83217363,0.0004358,30,"2026-01-30T04:34:57.172",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028005,1769747697202,-456.24521932,0.0004358,30,"2026-01-30T04:34:57.202",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028006,1769747697232,-944.14978953,0.0004358,120,"2026-01-30T04:34:57.232",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028007,1769747697263,-1245.15379783,0.0004358,30,"2026-01-30T04:34:57.263",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028008,1769747697293,-551.27605855,0.0004358,30,"2026-01-30T04:34:57.293",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028009,1769747697328,-199.52817301,0.0004358,120,"2026-01-30T04:34:57.328",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028010,1769747697359,-618.08149462,0.0004358,120,"2026-01-30T04:34:57.359",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028011,1769747697389,-1190.30701944,0.0004358,90,"2026-01-30T04:34:57.389",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028012,1769747697419,-518.46014342,0.0004358,120,"2026-01-30T04:34:57.419",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028013,1769747697448,-181.01929291,0.0004358,120,"2026-01-30T04:34:57.448",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028014,1769747697478,-1267.50475062,0.0004358,120,"2026-01-30T04:34:57.478",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028015,1769747697509,-553.34364296,0.0004358,120,"2026-01-30T04:34:57.509",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028016,1769747697540,-552.96881349,0.0004358,120,"2026-01-30T04:34:57.540",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028017,1769747697570,-473.8554192,0.0004358,120,"2026-01-30T04:34:57.570",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028018,1769747697601,-1165.35504156,0.0004358,120,"2026-01-30T04:34:57.601",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028019,1769747697931,-325.84479341,0.0004358,120,"2026-01-30T04:34:57.931",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028020,1769747697967,-824.92532767,0.0004358,30,"2026-01-30T04:34:57.967",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028021,1769747698005,-184.59505815,0.0004358,120,"2026-01-30T04:34:58.005",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028022,1769747698039,-617.29452652,0.0004358,120,"2026-01-30T04:34:58.039",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028023,1769747698071,-197.19365646,0.0004358,120,"2026-01-30T04:34:58.071",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028024,1769747698101,-1021.28144122,0.0004358,30,"2026-01-30T04:34:58.101",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028025,1769747698130,-3106.42693936,0.0004358,120,"2026-01-30T04:34:58.130",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028026,1769747698160,-246.86658217,0.0004358,120,"2026-01-30T04:34:58.160",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028027,1769747698189,-872.93623173,0.0004358,30,"2026-01-30T04:34:58.189",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028028,1769747698218,-1011.99308348,0.0004358,30,"2026-01-30T04:34:58.218",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028029,1769747698248,-275.12814081,0.0004358,120,"2026-01-30T04:34:58.248",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028030,1769747698277,-483.06943036,0.0004358,60,"2026-01-30T04:34:58.277",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028031,1769747698306,-1217.62397099,0.0004358,120,"2026-01-30T04:34:58.306",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028032,1769747698338,-281.74988613,0.0004358,120,"2026-01-30T04:34:58.338",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028033,1769747698369,-1017.91770648,0.0004358,120,"2026-01-30T04:34:58.369",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028034,1769747698403,-478.95716589,0.0004358,120,"2026-01-30T04:34:58.403",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028035,1769747698432,-779.19565953,0.0004358,30,"2026-01-30T04:34:58.432",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028036,1769747698462,-1099.29334173,0.0004358,90,"2026-01-30T04:34:58.462",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028037,1769747698492,-797.33337919,0.0004358,120,"2026-01-30T04:34:58.492",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028038,1769747698521,-244.8319117,0.0004358,30,"2026-01-30T04:34:58.521",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028039,1769747698550,-495.14184856,0.0004358,30,"2026-01-30T04:34:58.550",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028040,1769747698578,-500.0,0.0004358,120,"2026-01-30T04:34:58.578",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028041,1769747698606,-264.83844471,0.0004358,120,"2026-01-30T04:34:58.606",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028042,1769747698636,-506.18588349,0.0004358,120,"2026-01-30T04:34:58.636",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028043,1769747698663,-1193.82325823,0.0004358,120,"2026-01-30T04:34:58.663",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028044,1769747698691,-174.47047677,0.0004358,120,"2026-01-30T04:34:58.691",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028045,1769747698718,-325.45937268,0.0004358,120,"2026-01-30T04:34:58.718",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028046,1769747698748,-1426.10625001,0.0004358,30,"2026-01-30T04:34:58.748",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028047,1769747698777,-185.53123977,0.0004358,120,"2026-01-30T04:34:58.777",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028048,1769747698806,-584.7398444,0.0004358,120,"2026-01-30T04:34:58.806",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028049,1769747698835,-956.17825644,0.0004358,120,"2026-01-30T04:34:58.835",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028050,1769747698865,-599.76956932,0.0004358,30,"2026-01-30T04:34:58.865",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028051,1769747698895,-482.64874962,0.0004358,120,"2026-01-30T04:34:58.895",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028052,1769747698923,-200.0,0.0004358,30,"2026-01-30T04:34:58.923",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028053,1769747698952,-200.0,0.0004358,30,"2026-01-30T04:34:58.952",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028054,1769747699997,952.5,0.0004358,20,"2026-01-30T04:34:59.997",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028088,1769747945753,-1291.28602144,0.00014079,2,"2026-01-30T04:39:05.753",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028089,1769747947358,-166.41797842,0.00014079,2,"2026-01-30T04:39:07.358",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028090,1769747950037,-916.0,0.00014079,2,"2026-01-30T04:39:10.037",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028091,1769747951763,-1204.0,0.00014079,2,"2026-01-30T04:39:11.763",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028092,1769747955171,-445.04373616,0.00014079,2,"2026-01-30T04:39:15.171",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028093,1769747956990,-165.51566,0.00014079,2,"2026-01-30T04:39:16.990",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028094,1769747959009,-419.15495241,0.00014079,2,"2026-01-30T04:39:19.009",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028095,1769747962669,-196.31686961,0.00014079,2,"2026-01-30T04:39:22.669",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028096,1769747964470,-267.86018064,0.00014079,2,"2026-01-30T04:39:24.470",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028142,1769748632304,-86.83460132,0.00014079,2,"2026-01-30T04:50:32.304",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028143,1769748632314,-195.0,0.00014783,2,"2026-01-30T04:50:32.314",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028144,1769748632325,-195.0,0.00015487,2,"2026-01-30T04:50:32.325",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028145,1769748632335,-195.0,0.00015487,2,"2026-01-30T04:50:32.335",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028146,1769748632345,-289.16,0.00016147,2,"2026-01-30T04:50:32.345",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028147,1769748632356,-151.0,0.00016174,2,"2026-01-30T04:50:32.356",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028148,1769748632365,-166.41797842,0.00016373,2,"2026-01-30T04:50:32.365",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028149,1769748632374,-1084.45132732,0.000164,2,"2026-01-30T04:50:32.374",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028150,1769748632387,-1748.54867268,0.000164,2,"2026-01-30T04:50:32.387",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028151,1769748632398,-165.52,0.00016712,2,"2026-01-30T04:50:32.398",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028152,1769748632409,-500.0,0.00016717,2,"2026-01-30T04:50:32.409",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028154,1769748632418,-521.80001608,0.00016752,2,"2026-01-30T04:50:32.418",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028156,1769748632447,-863.13998392,0.00016752,2,"2026-01-30T04:50:32.447",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028157,1769748632457,-730.51971487,0.00016796,2,"2026-01-30T04:50:32.457",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028158,1769748632468,-291.01605699,0.00016796,2,"2026-01-30T04:50:32.468",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028160,1769748632479,-178.46422814,0.00016796,2,"2026-01-30T04:50:32.479",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028161,1769748632488,-300.0,0.00016797,2,"2026-01-30T04:50:32.488",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028162,1769748632497,-68.42855299,0.00016797,2,"2026-01-30T04:50:32.497",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028172,1769748638440,-231.57144701,0.00016797,2,"2026-01-30T04:50:38.440",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028173,1769748638451,-1334.0,0.00016798,2,"2026-01-30T04:50:38.451",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028174,1769748638461,-616.0,0.00016798,2,"2026-01-30T04:50:38.461",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028175,1769748638472,-6575.0,0.00016798,2,"2026-01-30T04:50:38.472",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028176,1769748638482,-2444.0,0.00016798,2,"2026-01-30T04:50:38.482",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028177,1769748638493,-152.85,0.00016827,2,"2026-01-30T04:50:38.493",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028178,1769748638503,-150.0,0.0001683,2,"2026-01-30T04:50:38.503",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028179,1769748638513,-469.41,0.00016875,2,"2026-01-30T04:50:38.513",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028180,1769748638526,-250.0,0.00017,2,"2026-01-30T04:50:38.526",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028181,1769748638540,-500.0,0.00017016,2,"2026-01-30T04:50:38.540",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028183,1769748638551,-360.22,0.00017204,2,"2026-01-30T04:50:38.551",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028185,1769748638561,-360.22,0.00017204,2,"2026-01-30T04:50:38.561",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028187,1769748638571,-180.11,0.00017204,2,"2026-01-30T04:50:38.571",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028189,1769748638586,-360.22,0.00017204,2,"2026-01-30T04:50:38.586",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028191,1769748638596,-180.11,0.00017204,2,"2026-01-30T04:50:38.596",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028192,1769748638611,-180.11,0.00017204,2,"2026-01-30T04:50:38.611",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028193,1769748638621,-180.11,0.00017204,2,"2026-01-30T04:50:38.621",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028194,1769748638631,-1000.0,0.0001726,2,"2026-01-30T04:50:38.631",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028195,1769748638641,-165.0,0.0001736,2,"2026-01-30T04:50:38.641",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028196,1769748638651,-469.41,0.00017508,2,"2026-01-30T04:50:38.651",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028198,1769748638661,-1000.0,0.00017534,2,"2026-01-30T04:50:38.661",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028200,1769748638671,-521.0,0.00017576,2,"2026-01-30T04:50:38.671",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028201,1769748638683,-521.0,0.00017632,2,"2026-01-30T04:50:38.683",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028202,1769748638693,-150.0,0.00017702,2,"2026-01-30T04:50:38.693",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028203,1769748638703,-500.0,0.00017702,2,"2026-01-30T04:50:38.703",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028204,1769748638713,-150.0,0.00017702,2,"2026-01-30T04:50:38.713",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028205,1769748638723,-150.0,0.00017702,2,"2026-01-30T04:50:38.723",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028206,1769748638733,-500.0,0.00017702,2,"2026-01-30T04:50:38.733",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028208,1769748638746,-500.0,0.00017702,2,"2026-01-30T04:50:38.746",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028210,1769748638756,-500.0,0.00017702,2,"2026-01-30T04:50:38.756",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028212,1769748638766,-150.0,0.00017702,2,"2026-01-30T04:50:38.766",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028213,1769748638775,-2151.0,0.00017702,2,"2026-01-30T04:50:38.775",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028215,1769748638784,-500.0,0.00017702,2,"2026-01-30T04:50:38.784",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028216,1769748638794,-198.08470513,0.00017702,2,"2026-01-30T04:50:38.794",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028217,1769748638804,-150.0,0.00017702,2,"2026-01-30T04:50:38.804",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028218,1769748638813,-150.0,0.00017702,2,"2026-01-30T04:50:38.813",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028219,1769748638823,-150.0,0.00017757,2,"2026-01-30T04:50:38.823",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028220,1769748638833,-510.61573289,0.00017757,2,"2026-01-30T04:50:38.833",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028221,1769748638843,-150.0,0.00017757,2,"2026-01-30T04:50:38.843",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028222,1769748638853,-150.0,0.00017757,2,"2026-01-30T04:50:38.853",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028223,1769748638864,-500.0,0.00017757,2,"2026-01-30T04:50:38.864",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028224,1769748638873,-500.0,0.00017757,2,"2026-01-30T04:50:38.873",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028225,1769748638883,-500.0,0.00017757,2,"2026-01-30T04:50:38.883",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028226,1769748638894,-150.0,0.00017757,2,"2026-01-30T04:50:38.894",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028227,1769748638904,-2151.0,0.00017757,2,"2026-01-30T04:50:38.904",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028228,1769748638914,-500.0,0.00017757,2,"2026-01-30T04:50:38.914",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028229,1769748638924,-521.0,0.00017801,2,"2026-01-30T04:50:38.924",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028230,1769748638933,-500.0,0.00017808,2,"2026-01-30T04:50:38.933",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028231,1769748638945,-1000.0,0.00017808,2,"2026-01-30T04:50:38.945",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028232,1769748638955,-150.0,0.00017812,2,"2026-01-30T04:50:38.955",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028233,1769748638965,-150.0,0.00017812,2,"2026-01-30T04:50:38.965",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028234,1769748638975,-150.0,0.00017812,2,"2026-01-30T04:50:38.975",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028235,1769748638985,-500.0,0.00017812,2,"2026-01-30T04:50:38.985",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028236,1769748639003,-349.0,0.00017812,2,"2026-01-30T04:50:39.003",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028237,1769748639013,-500.0,0.00017812,2,"2026-01-30T04:50:39.013",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028238,1769748639022,-172.87473427,0.00017812,2,"2026-01-30T04:50:39.022",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028239,1769748639032,-2151.0,0.00017812,2,"2026-01-30T04:50:39.032",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028240,1769748639043,-398.47984358,0.00017812,2,"2026-01-30T04:50:39.043",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028241,1769748639053,-2959.645,0.00017816,2,"2026-01-30T04:50:39.053",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028242,1769748639064,-177.021,0.00017816,2,"2026-01-30T04:50:39.064",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028243,1769748639074,-2000.0,0.0001783,2,"2026-01-30T04:50:39.074",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028244,1769748639084,-521.0,0.00017854,2,"2026-01-30T04:50:39.084",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028245,1769748639094,-200.0,0.00017856,2,"2026-01-30T04:50:39.094",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028246,1769748639104,-521.0,0.0001786,2,"2026-01-30T04:50:39.104",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028247,1769748639115,-500.0,0.00017863,2,"2026-01-30T04:50:39.115",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028248,1769748639125,-150.0,0.00017866,2,"2026-01-30T04:50:39.125",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028249,1769748639135,-150.0,0.00017866,2,"2026-01-30T04:50:39.135",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028250,1769748639145,-150.0,0.00017866,2,"2026-01-30T04:50:39.145",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028251,1769748639155,-500.0,0.00017866,2,"2026-01-30T04:50:39.155",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028252,1769748639165,-2151.0,0.00017866,2,"2026-01-30T04:50:39.165",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028253,1769748639175,-2000.0,0.0001788,2,"2026-01-30T04:50:39.175",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028254,1769748639185,-521.0,0.00017889,2,"2026-01-30T04:50:39.185",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028255,1769748639195,-199.38200897,0.00017898,2,"2026-01-30T04:50:39.195",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028256,1769748639204,-153.81058903,0.000179,2,"2026-01-30T04:50:39.204",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028257,1769748639214,-10000.0,0.000179,2,"2026-01-30T04:50:39.214",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028258,1769748639224,-152.45665747,0.000179,2,"2026-01-30T04:50:39.224",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028259,1769748639234,-572.333329,0.000179,2,"2026-01-30T04:50:39.234",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028260,1769748639245,-8397.12667766,0.000179,2,"2026-01-30T04:50:39.245",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028261,1769748639255,-1090.47951207,0.000179,2,"2026-01-30T04:50:39.255",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028262,1769748639264,-477.8141798,0.000179,2,"2026-01-30T04:50:39.264",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028263,1769748639274,-243.32969273,0.000179,2,"2026-01-30T04:50:39.274",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028264,1769748639284,-165.52240046,0.000179,2,"2026-01-30T04:50:39.284",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028265,1769748639294,-367.97241671,0.00017918,2,"2026-01-30T04:50:39.294",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028266,1769748639303,-150.0,0.00017921,2,"2026-01-30T04:50:39.303",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028267,1769748639313,-150.0,0.00017921,2,"2026-01-30T04:50:39.313",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028268,1769748639328,-250.0,0.00017921,2,"2026-01-30T04:50:39.328",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028269,1769748639342,-627.18667624,0.00017921,2,"2026-01-30T04:50:39.342",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028270,1769748639352,-2151.0,0.00017921,2,"2026-01-30T04:50:39.352",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028271,1769748639361,-521.0,0.00017925,2,"2026-01-30T04:50:39.361",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028272,1769748639371,-2000.0,0.0001793,2,"2026-01-30T04:50:39.371",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028273,1769748639382,-521.0,0.00017937,2,"2026-01-30T04:50:39.382",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028274,1769748639391,-500.0,0.00017973,2,"2026-01-30T04:50:39.391",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028275,1769748639401,-250.0,0.00017976,2,"2026-01-30T04:50:39.401",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028276,1769748639417,-250.0,0.00017976,2,"2026-01-30T04:50:39.417",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028277,1769748639438,-2151.0,0.00017976,2,"2026-01-30T04:50:39.438",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028278,1769748639454,-2000.0,0.0001798,2,"2026-01-30T04:50:39.454",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028279,1769748639463,-151.0,0.00017997,2,"2026-01-30T04:50:39.463",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028280,1769748639474,-151.0,0.00017997,2,"2026-01-30T04:50:39.474",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028281,1769748639485,-151.0,0.00017997,2,"2026-01-30T04:50:39.485",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028282,1769748639496,-469.09,0.00017997,2,"2026-01-30T04:50:39.496",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028283,1769748639506,-500.0,0.00017999,2,"2026-01-30T04:50:39.506",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028284,1769748639518,-500.0,0.00017999,2,"2026-01-30T04:50:39.518",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028285,1769748639528,-500.0,0.00017999,2,"2026-01-30T04:50:39.528",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028286,1769748639539,-500.0,0.00017999,2,"2026-01-30T04:50:39.539",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028287,1769748639549,-500.0,0.00017999,2,"2026-01-30T04:50:39.549",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028288,1769748639559,-500.0,0.00017999,2,"2026-01-30T04:50:39.559",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028289,1769748639568,-340.45778603,0.00017999,2,"2026-01-30T04:50:39.568",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028290,1769748639578,-186.98,0.00017999,2,"2026-01-30T04:50:39.578",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028291,1769748639588,-500.0,0.00017999,2,"2026-01-30T04:50:39.588",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028292,1769748639599,-500.0,0.00017999,2,"2026-01-30T04:50:39.599",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028293,1769748639613,-180.14376582,0.00017999,2,"2026-01-30T04:50:39.613",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028294,1769748639623,-500.0,0.00017999,2,"2026-01-30T04:50:39.623",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028295,1769748639634,-321.47478496,0.00017999,2,"2026-01-30T04:50:39.634",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028296,1769748639644,-500.0,0.00017999,2,"2026-01-30T04:50:39.644",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028297,1769748639655,-299.94380106,0.00017999,2,"2026-01-30T04:50:39.655",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028298,1769748639665,-500.0,0.00017999,2,"2026-01-30T04:50:39.665",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028299,1769748639675,-348.73896964,0.00017999,2,"2026-01-30T04:50:39.675",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028300,1769748639688,-500.0,0.00017999,2,"2026-01-30T04:50:39.688",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028301,1769748639698,-500.0,0.00017999,2,"2026-01-30T04:50:39.698",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028302,1769748639708,-500.0,0.00017999,2,"2026-01-30T04:50:39.708",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028303,1769748639718,-500.0,0.00017999,2,"2026-01-30T04:50:39.718",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028304,1769748639728,-500.0,0.00017999,2,"2026-01-30T04:50:39.728",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028305,1769748639739,-500.0,0.00017999,2,"2026-01-30T04:50:39.739",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028306,1769748639750,-500.0,0.00017999,2,"2026-01-30T04:50:39.750",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028307,1769748639759,-500.0,0.00017999,2,"2026-01-30T04:50:39.759",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028308,1769748639769,-500.0,0.00017999,2,"2026-01-30T04:50:39.769",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028309,1769748639779,-500.0,0.00017999,2,"2026-01-30T04:50:39.779",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028310,1769748639788,-500.0,0.00017999,2,"2026-01-30T04:50:39.788",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028311,1769748639800,-500.0,0.00017999,2,"2026-01-30T04:50:39.800",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028312,1769748639809,-500.0,0.00017999,2,"2026-01-30T04:50:39.809",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028313,1769748639819,-500.0,0.00017999,2,"2026-01-30T04:50:39.819",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028314,1769748639828,-500.0,0.00017999,2,"2026-01-30T04:50:39.828",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028315,1769748639838,-500.0,0.00017999,2,"2026-01-30T04:50:39.838",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028316,1769748639848,-500.0,0.00017999,2,"2026-01-30T04:50:39.848",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028317,1769748639859,-500.0,0.00017999,2,"2026-01-30T04:50:39.859",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028318,1769748639868,-500.0,0.00017999,2,"2026-01-30T04:50:39.868",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028319,1769748639878,-500.0,0.00017999,2,"2026-01-30T04:50:39.878",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028320,1769748639888,-500.0,0.00017999,2,"2026-01-30T04:50:39.888",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028321,1769748639898,-500.0,0.00017999,2,"2026-01-30T04:50:39.898",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028322,1769748639909,-500.0,0.00017999,2,"2026-01-30T04:50:39.909",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028323,1769748639921,-500.0,0.00017999,2,"2026-01-30T04:50:39.921",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028324,1769748639932,-500.0,0.00017999,2,"2026-01-30T04:50:39.932",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028325,1769748639943,-500.0,0.00017999,2,"2026-01-30T04:50:39.943",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028326,1769748639954,-500.0,0.00017999,2,"2026-01-30T04:50:39.954",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028327,1769748639963,-500.0,0.00017999,2,"2026-01-30T04:50:39.963",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028328,1769748639973,-500.0,0.00017999,2,"2026-01-30T04:50:39.973",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028329,1769748639985,-500.0,0.00017999,2,"2026-01-30T04:50:39.985",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028330,1769748639995,-500.0,0.00017999,2,"2026-01-30T04:50:39.995",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028331,1769748640005,-500.0,0.00017999,2,"2026-01-30T04:50:40.005",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028332,1769748640015,-500.0,0.00017999,2,"2026-01-30T04:50:40.015",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028333,1769748640025,-500.0,0.00017999,2,"2026-01-30T04:50:40.025",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028334,1769748640035,-2369.0,0.00018,2,"2026-01-30T04:50:40.035",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028335,1769748640045,-1694.22141452,0.00018,2,"2026-01-30T04:50:40.045",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028336,1769748640212,-328.88666808,0.00018,2,"2026-01-30T04:50:40.212",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028337,1769748640224,-89524.96833229,0.00018,2,"2026-01-30T04:50:40.224",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028338,1769748640237,-1667.95075,0.00018,2,"2026-01-30T04:50:40.237",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028342,1769748641270,-288.82022351,0.00018,2,"2026-01-30T04:50:41.270",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028343,1769748641292,-8128.71537376,0.00018,2,"2026-01-30T04:50:41.292",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028344,1769748641303,-919.88539037,0.00018,2,"2026-01-30T04:50:41.303",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028345,1769748641314,-3864.10583401,0.00018,2,"2026-01-30T04:50:41.314",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028346,1769748641324,-601.50114901,0.00018,2,"2026-01-30T04:50:41.324",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028347,1769748641539,-270.00005,0.00018,2,"2026-01-30T04:50:41.539",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028348,1769748641551,-336.3733244,0.00018,2,"2026-01-30T04:50:41.551",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028349,1769748641562,-429.22884342,0.00018,2,"2026-01-30T04:50:41.562",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028350,1769748641586,-585.00775334,0.00018,2,"2026-01-30T04:50:41.586",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028351,1769748641598,-518.41009963,0.00018,2,"2026-01-30T04:50:41.598",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028352,1769748641736,-26057.02383779,0.00018,2,"2026-01-30T04:50:41.736",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028353,1769748641754,-1058.08230703,0.00018,2,"2026-01-30T04:50:41.754",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028354,1769748641868,-1.7e-07,0.00018,2,"2026-01-30T04:50:41.868",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028355,1769748641880,-254.35801595,0.00018,2,"2026-01-30T04:50:41.880",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028373,1769748645772,-2681.7102304,0.00018,2,"2026-01-30T04:50:45.772",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028374,1769748645921,-2430.46173728,0.00018,2,"2026-01-30T04:50:45.921",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028377,1769748646020,-374.36990935,0.00018,2,"2026-01-30T04:50:46.020",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028385,1769748646945,-151.0,0.00016718,2,"2026-01-30T04:50:46.945",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028388,1769748646963,-2346.82754587,0.00018,2,"2026-01-30T04:50:46.963",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028390,1769748646974,-1011.93215702,0.00018,2,"2026-01-30T04:50:46.974",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028391,1769748646984,-5375.44029711,0.00018,2,"2026-01-30T04:50:46.984",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028392,1769748646995,-7554.48005327,0.00018,2,"2026-01-30T04:50:46.995",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028393,1769748647224,-3325.83727886,0.00018,2,"2026-01-30T04:50:47.224",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028394,1769748647238,-414.94,0.00018,2,"2026-01-30T04:50:47.238",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028438,1769749350489,3000.0,0.00021,120,"2026-01-30T05:02:30.489",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028439,1769749362661,3000.0,0.00021,120,"2026-01-30T05:02:42.661",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028440,1769749372512,3641.0,0.00021,120,"2026-01-30T05:02:52.512",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028441,1769749470230,-300.0,0.00015199,2,"2026-01-30T05:04:30.230",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028442,1769749470252,-387.78,0.00015199,2,"2026-01-30T05:04:30.252",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028443,1769749495129,1053.14482859,0.00015,9,"2026-01-30T05:04:55.129",0.00043435,89.6,0.9797014108736137,5301054505.846934]
[404028447,1769749831321,-738.0,0.00015199,2,"2026-01-30T05:10:31.321",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028448,1769749831331,-300.0,0.00015199,2,"2026-01-30T05:10:31.331",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028449,1769749831341,-0.41704918,0.00015199,2,"2026-01-30T05:10:31.341",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028450,1769749831375,-1146.95682328,0.00015199,2,"2026-01-30T05:10:31.375",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028451,1769749831387,-52.62612754,0.00015199,2,"2026-01-30T05:10:31.387",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028452,1769749831397,-676.88670274,0.000152,2,"2026-01-30T05:10:31.397",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028453,1769749831408,-1168.18354245,0.000152,2,"2026-01-30T05:10:31.408",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028454,1769749831447,-167.80975481,0.000152,2,"2026-01-30T05:10:31.447",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028455,1769749831458,-91.58040341,0.000152,2,"2026-01-30T05:10:31.458",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028456,1769749831469,-605.71259571,0.000152,2,"2026-01-30T05:10:31.469",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028457,1769749831480,-449.66614174,0.000152,2,"2026-01-30T05:10:31.480",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028458,1769749831492,-438.3991851,0.000152,2,"2026-01-30T05:10:31.492",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028459,1769749831503,-352.59879329,0.000152,2,"2026-01-30T05:10:31.503",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028460,1769749831526,-495.26222895,0.000152,2,"2026-01-30T05:10:31.526",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028461,1769749831553,-257.87596969,0.000152,2,"2026-01-30T05:10:31.553",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028462,1769749831564,-1174.95428758,0.000152,2,"2026-01-30T05:10:31.564",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028469,1769749837473,-1346.32760423,0.000152,2,"2026-01-30T05:10:37.473",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028470,1769749837482,-578.20924308,0.00016083,2,"2026-01-30T05:10:37.482",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028471,1769749837492,-1537.74,0.0001641,2,"2026-01-30T05:10:37.492",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028472,1769749837501,-301.72835029,0.00016439,2,"2026-01-30T05:10:37.501",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028473,1769749837510,-556.87,0.00016495,2,"2026-01-30T05:10:37.510",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028474,1769749837519,-164.47,0.00016503,2,"2026-01-30T05:10:37.519",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028475,1769749837528,-246.22,0.00016503,2,"2026-01-30T05:10:37.528",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028476,1769749837537,-21.70819033,0.00016515,2,"2026-01-30T05:10:37.537",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028477,1769749837673,-656.11180967,0.00016515,2,"2026-01-30T05:10:37.673",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028478,1769749837683,-420.0,0.00016631,2,"2026-01-30T05:10:37.683",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028479,1769749837691,-2639.11703447,0.00016698,2,"2026-01-30T05:10:37.691",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028483,1769749839783,-483.20644722,0.00016698,2,"2026-01-30T05:10:39.783",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028484,1769749839839,-194.26531831,0.00016698,2,"2026-01-30T05:10:39.839",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028485,1769749839848,-1531.86299932,0.00016715,2,"2026-01-30T05:10:39.848",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028486,1769749839859,-148.13700068,0.00016715,2,"2026-01-30T05:10:39.859",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028487,1769749839868,-195.0,0.00016719,2,"2026-01-30T05:10:39.868",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028488,1769749839878,-246.68613807,0.00016719,2,"2026-01-30T05:10:39.878",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028489,1769749839888,-844.0,0.0001672,2,"2026-01-30T05:10:39.888",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028490,1769749839897,-295.81810552,0.00016788,2,"2026-01-30T05:10:39.897",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028491,1769749839906,-322.6107,0.00016788,2,"2026-01-30T05:10:39.906",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028492,1769749839915,-209.40437684,0.00016788,2,"2026-01-30T05:10:39.915",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028493,1769749839924,-1332.077,0.00016798,2,"2026-01-30T05:10:39.924",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028494,1769749839933,-616.0,0.00016798,2,"2026-01-30T05:10:39.933",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028495,1769749839945,-217.15233878,0.00016843,2,"2026-01-30T05:10:39.945",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028496,1769749839954,-721.12765535,0.00016867,2,"2026-01-30T05:10:39.954",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028498,1769749839963,-854.2589148,0.00016867,2,"2026-01-30T05:10:39.963",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028500,1769749839972,-6575.0,0.00016877,2,"2026-01-30T05:10:39.972",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028501,1769749839982,-108.50508837,0.00016877,2,"2026-01-30T05:10:39.982",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028503,1769749843278,-783.94939895,0.00016877,2,"2026-01-30T05:10:43.278",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028504,1769749843309,-342.95156157,0.00016877,2,"2026-01-30T05:10:43.309",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028517,1769749846040,-1208.59395111,0.00016877,2,"2026-01-30T05:10:46.040",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028519,1769749846049,-916.0,0.00016877,2,"2026-01-30T05:10:46.049",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028521,1769749846058,-225.18697532,0.00016898,2,"2026-01-30T05:10:46.058",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028522,1769749846068,-408.2463,0.00016939,2,"2026-01-30T05:10:46.068",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028523,1769749846077,-233.51889341,0.00016953,2,"2026-01-30T05:10:46.077",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028524,1769749846088,-250.0,0.00017,2,"2026-01-30T05:10:46.088",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028525,1769749846098,-2514.26,0.00017001,2,"2026-01-30T05:10:46.098",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028526,1769749846108,-242.15909246,0.00017008,2,"2026-01-30T05:10:46.108",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028527,1769749846118,-200.0,0.00017032,2,"2026-01-30T05:10:46.118",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028528,1769749846127,-5192.65978138,0.00017057,2,"2026-01-30T05:10:46.127",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028531,1769750652000,4298.69,0.00013636,2,"2026-01-30T05:24:12.000",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028569,1769751031816,-299.99,0.00015796,2,"2026-01-30T05:30:31.816",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028571,1769751031827,-200.01,0.00015796,2,"2026-01-30T05:30:31.827",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028573,1769751031837,-103.989998,0.00015846,2,"2026-01-30T05:30:31.837",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028575,1769751031847,-91.010002,0.00015846,2,"2026-01-30T05:30:31.847",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028577,1769751031856,-369.86439863,0.00015846,2,"2026-01-30T05:30:31.856",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028579,1769751031866,-166.66,0.00015896,2,"2026-01-30T05:30:31.866",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028581,1769751031876,-1200.0,0.00015989,2,"2026-01-30T05:30:31.876",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028583,1769751031886,-300.0,0.00015989,2,"2026-01-30T05:30:31.886",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028585,1769751031895,-20505.12193992,0.0001599,2,"2026-01-30T05:30:31.895",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028589,1769751032713,-776.15703811,0.0001599,2,"2026-01-30T05:30:32.713",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028590,1769751032724,-4211.25193617,0.0001599,2,"2026-01-30T05:30:32.724",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028591,1769751037552,-769.31118832,0.0001599,2,"2026-01-30T05:30:37.552",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028592,1769751037564,-500.0,0.0001599,2,"2026-01-30T05:30:37.564",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028593,1769751037575,-1402.02305659,0.0001599,2,"2026-01-30T05:30:37.575",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028594,1769751037587,-1976.88057105,0.0001599,2,"2026-01-30T05:30:37.587",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028595,1769751037666,-963.02821688,0.0001599,2,"2026-01-30T05:30:37.666",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028596,1769751037737,-69907.14492037,0.0001599,2,"2026-01-30T05:30:37.737",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028597,1769751037747,-1559.95,0.0001599,2,"2026-01-30T05:30:37.747",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028598,1769751037757,-596.76637483,0.00015992,2,"2026-01-30T05:30:37.757",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028599,1769751037767,-151.0,0.00015997,2,"2026-01-30T05:30:37.767",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028600,1769751037776,-500.0,0.00015999,2,"2026-01-30T05:30:37.776",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028601,1769751037786,-524.4478525,0.00015999,2,"2026-01-30T05:30:37.786",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028602,1769751037826,-88.35324871,0.00015999,2,"2026-01-30T05:30:37.826",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028603,1769751037836,-523.73442631,0.00015999,2,"2026-01-30T05:30:37.836",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028605,1769751037845,-500.0,0.00015999,2,"2026-01-30T05:30:37.845",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028607,1769751037855,-500.0,0.00015999,2,"2026-01-30T05:30:37.855",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028608,1769751037865,-635.91573292,0.00015999,2,"2026-01-30T05:30:37.865",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028609,1769751037875,-558.88668763,0.00015999,2,"2026-01-30T05:30:37.875",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028610,1769751037884,-500.0,0.00015999,2,"2026-01-30T05:30:37.884",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028611,1769751037896,-223.94729489,0.00015999,2,"2026-01-30T05:30:37.896",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028613,1769751037906,-635.91573292,0.00015999,2,"2026-01-30T05:30:37.906",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028614,1769751037915,-500.0,0.00015999,2,"2026-01-30T05:30:37.915",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028615,1769751037925,-635.91573292,0.00015999,2,"2026-01-30T05:30:37.925",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028616,1769751037934,-500.0,0.00015999,2,"2026-01-30T05:30:37.934",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028617,1769751037944,-500.0,0.00015999,2,"2026-01-30T05:30:37.944",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028618,1769751037954,-147.00517928,0.00015999,2,"2026-01-30T05:30:37.954",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028619,1769751037966,-335.96000004,0.00015999,2,"2026-01-30T05:30:37.966",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028620,1769751037977,-152.9505536,0.00015999,2,"2026-01-30T05:30:37.977",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028621,1769751037987,-500.0,0.00015999,2,"2026-01-30T05:30:37.987",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028622,1769751037996,-635.91573292,0.00015999,2,"2026-01-30T05:30:37.996",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028623,1769751038006,-500.0,0.00015999,2,"2026-01-30T05:30:38.006",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028624,1769751038015,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.015",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028625,1769751038025,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.025",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028626,1769751038034,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.034",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028627,1769751038044,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.044",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028628,1769751038056,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.056",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028629,1769751038066,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.066",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028630,1769751038075,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.075",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028631,1769751038085,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.085",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028632,1769751038095,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.095",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028633,1769751038104,-635.91573292,0.00015999,2,"2026-01-30T05:30:38.104",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028634,1769751038114,-420.19495865,0.00015999,2,"2026-01-30T05:30:38.114",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028636,1769751039977,-215.72077427,0.00015999,2,"2026-01-30T05:30:39.977",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028637,1769751039986,-74.66422581,0.00015999,2,"2026-01-30T05:30:39.986",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028639,1769751040054,-561.25150711,0.00015999,2,"2026-01-30T05:30:40.054",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028640,1769751040064,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.064",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028641,1769751040073,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.073",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028642,1769751040083,-221.9020043,0.00015999,2,"2026-01-30T05:30:40.083",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028643,1769751040094,-414.01372862,0.00015999,2,"2026-01-30T05:30:40.094",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028644,1769751040104,-87.63659251,0.00015999,2,"2026-01-30T05:30:40.104",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028645,1769751040115,-548.27914041,0.00015999,2,"2026-01-30T05:30:40.115",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028646,1769751040124,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.124",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028647,1769751040134,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.134",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028648,1769751040145,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.145",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028649,1769751040155,-146.96643725,0.00015999,2,"2026-01-30T05:30:40.155",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028650,1769751040166,-488.94929567,0.00015999,2,"2026-01-30T05:30:40.166",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028651,1769751040176,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.176",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028652,1769751040185,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.185",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028653,1769751040195,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.195",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028654,1769751040204,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.204",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028655,1769751040213,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.213",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028656,1769751040223,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.223",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028657,1769751040232,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.232",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028658,1769751040241,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.241",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028659,1769751040251,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.251",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028660,1769751040260,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.260",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028661,1769751040270,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.270",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028662,1769751040282,-635.91573292,0.00015999,2,"2026-01-30T05:30:40.282",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028663,1769751040291,-179.35778968,0.00015999,2,"2026-01-30T05:30:40.291",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028672,1769751043996,-456.55794324,0.00015999,2,"2026-01-30T05:30:43.996",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028673,1769751044006,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.006",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028674,1769751044016,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.016",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028675,1769751044025,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.025",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028676,1769751044035,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.035",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028677,1769751044045,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.045",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028678,1769751044054,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.054",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028679,1769751044064,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.064",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028680,1769751044073,-635.91573292,0.00015999,2,"2026-01-30T05:30:44.073",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028681,1769751044082,-75411.84129352,0.00016,4,"2026-01-30T05:30:44.082",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028728,1769752134036,165.0,0.0001,2,"2026-01-30T05:48:54.036",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028838,1769752231649,-542.25,0.0001497,2,"2026-01-30T05:50:31.649",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028839,1769752231659,-175.972188,0.0001497,2,"2026-01-30T05:50:31.659",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028840,1769752231668,-200.0,0.00015108,2,"2026-01-30T05:50:31.668",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028841,1769752231679,-176.35,0.0001521,2,"2026-01-30T05:50:31.679",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028842,1769752231688,-176.35,0.00015441,2,"2026-01-30T05:50:31.688",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028843,1769752231697,-500.35,0.00015591,2,"2026-01-30T05:50:31.697",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028844,1769752231708,-1200.0,0.00015599,2,"2026-01-30T05:50:31.708",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028845,1769752231718,-7557.41400993,0.000156,2,"2026-01-30T05:50:31.718",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028846,1769752231728,-180.11,0.000156,2,"2026-01-30T05:50:31.728",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028847,1769752231738,-180.11,0.000156,2,"2026-01-30T05:50:31.738",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028848,1769752231747,-622.46,0.000156,2,"2026-01-30T05:50:31.747",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028849,1769752231756,-346.03,0.000156,2,"2026-01-30T05:50:31.756",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028850,1769752231765,-180.11,0.000156,2,"2026-01-30T05:50:31.765",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028851,1769752231774,-301.37,0.000156,2,"2026-01-30T05:50:31.774",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028852,1769752231784,-176.35,0.00015671,2,"2026-01-30T05:50:31.784",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028853,1769752231793,-300.0,0.00015698,2,"2026-01-30T05:50:31.793",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028854,1769752231803,-500.0,0.00015699,2,"2026-01-30T05:50:31.803",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028855,1769752231813,-469.32747721,0.00015699,2,"2026-01-30T05:50:31.813",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028856,1769752231823,-500.0,0.00015699,2,"2026-01-30T05:50:31.823",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028857,1769752231832,-500.0,0.00015699,2,"2026-01-30T05:50:31.832",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028858,1769752231842,-500.0,0.00015699,2,"2026-01-30T05:50:31.842",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028859,1769752231851,-500.0,0.00015699,2,"2026-01-30T05:50:31.851",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028860,1769752231861,-500.0,0.00015699,2,"2026-01-30T05:50:31.861",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028861,1769752231871,-153.70458779,0.00015699,2,"2026-01-30T05:50:31.871",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028862,1769752231880,-500.0,0.00015699,2,"2026-01-30T05:50:31.880",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028863,1769752231890,-500.0,0.00015699,2,"2026-01-30T05:50:31.890",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028864,1769752231899,-500.0,0.00015699,2,"2026-01-30T05:50:31.899",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028865,1769752231909,-500.0,0.00015699,2,"2026-01-30T05:50:31.909",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028866,1769752231918,-500.0,0.00015699,2,"2026-01-30T05:50:31.918",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028867,1769752231928,-500.0,0.00015699,2,"2026-01-30T05:50:31.928",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028868,1769752231937,-500.0,0.00015699,2,"2026-01-30T05:50:31.937",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028869,1769752231947,-500.0,0.00015699,2,"2026-01-30T05:50:31.947",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028871,1769752231956,-500.0,0.00015699,2,"2026-01-30T05:50:31.956",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028873,1769752231966,-500.0,0.00015699,2,"2026-01-30T05:50:31.966",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028875,1769752231976,-500.0,0.00015699,2,"2026-01-30T05:50:31.976",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028878,1769752231985,-500.0,0.00015699,2,"2026-01-30T05:50:31.985",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028882,1769752231995,-500.0,0.00015699,2,"2026-01-30T05:50:31.995",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028885,1769752232005,-500.0,0.00015699,2,"2026-01-30T05:50:32.005",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028888,1769752232014,-500.0,0.00015699,2,"2026-01-30T05:50:32.014",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028890,1769752232023,-500.0,0.00015699,2,"2026-01-30T05:50:32.023",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028892,1769752232032,-500.0,0.00015699,2,"2026-01-30T05:50:32.032",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028894,1769752232042,-500.0,0.00015699,2,"2026-01-30T05:50:32.042",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028895,1769752232051,-500.0,0.00015699,2,"2026-01-30T05:50:32.051",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028898,1769752232060,-500.0,0.00015699,2,"2026-01-30T05:50:32.060",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028899,1769752232070,-500.0,0.00015699,2,"2026-01-30T05:50:32.070",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028901,1769752232079,-500.0,0.00015699,2,"2026-01-30T05:50:32.079",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028904,1769752232089,-500.0,0.00015699,2,"2026-01-30T05:50:32.089",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028906,1769752232098,-500.0,0.00015699,2,"2026-01-30T05:50:32.098",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028908,1769752232107,-500.0,0.00015699,2,"2026-01-30T05:50:32.107",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028910,1769752232116,-500.0,0.00015699,2,"2026-01-30T05:50:32.116",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028911,1769752232125,-500.0,0.00015699,2,"2026-01-30T05:50:32.125",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028914,1769752232135,-500.0,0.00015699,2,"2026-01-30T05:50:32.135",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028916,1769752232144,-500.0,0.00015699,2,"2026-01-30T05:50:32.144",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028917,1769752232153,-500.0,0.00015699,2,"2026-01-30T05:50:32.153",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028920,1769752232163,-500.0,0.00015699,2,"2026-01-30T05:50:32.163",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028922,1769752232172,-500.0,0.00015699,2,"2026-01-30T05:50:32.172",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028924,1769752232181,-551.80003216,0.00015699,2,"2026-01-30T05:50:32.181",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028926,1769752232190,-500.0,0.00015699,2,"2026-01-30T05:50:32.190",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028928,1769752232199,-500.0,0.00015699,2,"2026-01-30T05:50:32.199",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028930,1769752232208,-500.0,0.00015699,2,"2026-01-30T05:50:32.208",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028931,1769752232217,-500.0,0.00015699,2,"2026-01-30T05:50:32.217",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028933,1769752232226,-500.0,0.00015699,2,"2026-01-30T05:50:32.226",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028935,1769752232236,-500.0,0.00015699,2,"2026-01-30T05:50:32.236",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028937,1769752232245,-500.0,0.00015699,2,"2026-01-30T05:50:32.245",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028939,1769752232254,-500.0,0.00015699,2,"2026-01-30T05:50:32.254",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028940,1769752232264,-500.0,0.00015699,2,"2026-01-30T05:50:32.264",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028941,1769752232273,-500.0,0.00015699,2,"2026-01-30T05:50:32.273",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028942,1769752232283,-500.0,0.00015699,2,"2026-01-30T05:50:32.283",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028943,1769752232292,-500.0,0.00015699,2,"2026-01-30T05:50:32.292",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028944,1769752232302,-500.0,0.00015699,2,"2026-01-30T05:50:32.302",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028945,1769752232310,-500.0,0.00015699,2,"2026-01-30T05:50:32.310",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028946,1769752232319,-500.0,0.00015699,2,"2026-01-30T05:50:32.319",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028947,1769752232329,-500.0,0.00015699,2,"2026-01-30T05:50:32.329",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028948,1769752232339,-500.0,0.00015699,2,"2026-01-30T05:50:32.339",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028949,1769752232349,-500.0,0.00015699,2,"2026-01-30T05:50:32.349",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028950,1769752232358,-500.0,0.00015699,2,"2026-01-30T05:50:32.358",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028951,1769752232367,-500.0,0.00015699,2,"2026-01-30T05:50:32.367",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028952,1769752232377,-500.0,0.00015699,2,"2026-01-30T05:50:32.377",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028953,1769752232387,-500.0,0.00015699,2,"2026-01-30T05:50:32.387",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028954,1769752232397,-299.16,0.00015699,2,"2026-01-30T05:50:32.397",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028955,1769752232407,-15003.0,0.000157,2,"2026-01-30T05:50:32.407",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028956,1769752232416,-52151.22354748,0.000157,2,"2026-01-30T05:50:32.416",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028957,1769752232433,-2072.44626956,0.000157,2,"2026-01-30T05:50:32.433",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028958,1769752232486,-23433.07561304,0.000157,2,"2026-01-30T05:50:32.486",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028959,1769752232498,-1159.94357071,0.000157,2,"2026-01-30T05:50:32.498",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028960,1769752232510,-3037.07724405,0.000157,2,"2026-01-30T05:50:32.510",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028961,1769752232559,-871.14161176,0.000157,2,"2026-01-30T05:50:32.559",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028962,1769752232571,-612.78854042,0.000157,2,"2026-01-30T05:50:32.571",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028963,1769752232583,-1095.14892138,0.000157,2,"2026-01-30T05:50:32.583",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028964,1769752232596,-477.49208952,0.000157,2,"2026-01-30T05:50:32.596",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028965,1769752232638,-1612.39440711,0.000157,2,"2026-01-30T05:50:32.638",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028966,1769752232653,-385.68094528,0.000157,2,"2026-01-30T05:50:32.653",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028967,1769752237786,-42156.91203969,0.000157,2,"2026-01-30T05:50:37.786",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028968,1769752237797,-179.46,0.000157,2,"2026-01-30T05:50:37.797",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028969,1769752237807,-485.09,0.000157,2,"2026-01-30T05:50:37.807",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028970,1769752237824,-180.11,0.000157,2,"2026-01-30T05:50:37.824",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028971,1769752237836,-485.09,0.000157,2,"2026-01-30T05:50:37.836",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028972,1769752237847,-151.0,0.000157,2,"2026-01-30T05:50:37.847",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028973,1769752237859,-469.09,0.000157,2,"2026-01-30T05:50:37.859",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028974,1769752237870,-151.0,0.00015739,2,"2026-01-30T05:50:37.870",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028975,1769752237880,-151.0,0.00015739,2,"2026-01-30T05:50:37.880",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028976,1769752237890,-151.0,0.00015739,2,"2026-01-30T05:50:37.890",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028977,1769752237900,-968.55,0.00015741,2,"2026-01-30T05:50:37.900",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028978,1769752237911,-485.09,0.00015741,2,"2026-01-30T05:50:37.911",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028979,1769752237921,-485.09,0.00015741,2,"2026-01-30T05:50:37.921",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028980,1769752237931,-485.09,0.00015741,2,"2026-01-30T05:50:37.931",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028981,1769752237941,-169.63,0.00015778,2,"2026-01-30T05:50:37.941",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028982,1769752237950,-469.09,0.00015778,2,"2026-01-30T05:50:37.950",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028983,1769752237959,-265.0,0.00015796,2,"2026-01-30T05:50:37.959",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028984,1769752237970,-979.28,0.00015841,2,"2026-01-30T05:50:37.970",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028985,1769752237980,-485.09,0.00015841,2,"2026-01-30T05:50:37.980",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028986,1769752237991,-485.09,0.00015841,2,"2026-01-30T05:50:37.991",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028987,1769752238001,-970.18,0.00015841,2,"2026-01-30T05:50:38.001",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028988,1769752238011,-485.09,0.00015841,2,"2026-01-30T05:50:38.011",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028989,1769752238021,-7557.41400985,0.00015856,2,"2026-01-30T05:50:38.021",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028990,1769752238030,-500.0,0.00015889,2,"2026-01-30T05:50:38.030",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028991,1769752238040,-366.61341412,0.00015889,2,"2026-01-30T05:50:38.040",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028993,1769752238051,-151.0,0.00015898,2,"2026-01-30T05:50:38.051",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028994,1769752238060,-154.551264,0.00015898,2,"2026-01-30T05:50:38.060",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028995,1769752238069,-151.0,0.00015899,2,"2026-01-30T05:50:38.069",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028996,1769752238079,-172.078976,0.00015899,2,"2026-01-30T05:50:38.079",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028997,1769752238088,-152.664163,0.00015899,2,"2026-01-30T05:50:38.088",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028998,1769752238098,-151.0,0.00015899,2,"2026-01-30T05:50:38.098",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404028999,1769752238107,-151.0,0.00015899,2,"2026-01-30T05:50:38.107",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029001,1769752238116,-153.456074,0.00015899,2,"2026-01-30T05:50:38.116",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029002,1769752238127,-180.11,0.000159,2,"2026-01-30T05:50:38.127",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029003,1769752238136,-981.4315608,0.000159,2,"2026-01-30T05:50:38.136",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029004,1769752238146,-522.17057795,0.000159,2,"2026-01-30T05:50:38.146",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029005,1769752238156,-176.35,0.00015902,2,"2026-01-30T05:50:38.156",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029006,1769752238166,-299.16,0.00015973,2,"2026-01-30T05:50:38.166",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029007,1769752238175,-180.11,0.00015978,2,"2026-01-30T05:50:38.175",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029008,1769752238189,-469.09,0.00015978,2,"2026-01-30T05:50:38.189",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029009,1769752238199,-180.11,0.00015978,2,"2026-01-30T05:50:38.199",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029010,1769752238209,-469.09,0.00015978,2,"2026-01-30T05:50:38.209",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029011,1769752238219,-184.42,0.00015978,2,"2026-01-30T05:50:38.219",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029012,1769752238229,-180.11,0.00015978,2,"2026-01-30T05:50:38.229",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029013,1769752238239,-180.11,0.00015978,2,"2026-01-30T05:50:38.239",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029014,1769752238249,-1247.96,0.0001599,2,"2026-01-30T05:50:38.249",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029015,1769752238259,-1247.96,0.0001599,2,"2026-01-30T05:50:38.259",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029016,1769752238270,-1184.03311277,0.00015999,2,"2026-01-30T05:50:38.270",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029017,1769752238280,-151.0,0.00015999,2,"2026-01-30T05:50:38.280",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029018,1769752238295,-142019.06265001,0.00016,4,"2026-01-30T05:50:38.295",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029019,1769752238306,-20621.0636308,0.00016,2,"2026-01-30T05:50:38.306",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029020,1769752238317,-1959.5626497,0.00016,2,"2026-01-30T05:50:38.317",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029021,1769752238328,-151.0,0.00016,2,"2026-01-30T05:50:38.328",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029022,1769752238339,-1354.4976248,0.00016,2,"2026-01-30T05:50:38.339",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029023,1769752238350,-151.0,0.00016,2,"2026-01-30T05:50:38.350",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029024,1769752238361,-151.0,0.00016,2,"2026-01-30T05:50:38.361",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029025,1769752238375,-4072.6403712,0.00016,2,"2026-01-30T05:50:38.375",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029026,1769752238392,-151.0,0.00016,2,"2026-01-30T05:50:38.392",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029027,1769752238409,-151.0,0.00016,2,"2026-01-30T05:50:38.409",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029028,1769752238419,-151.0,0.00016,2,"2026-01-30T05:50:38.419",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029029,1769752238430,-151.0,0.00016,2,"2026-01-30T05:50:38.430",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029030,1769752238441,-1502.0,0.00016,2,"2026-01-30T05:50:38.441",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029031,1769752238451,-151.0,0.00016,2,"2026-01-30T05:50:38.451",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029032,1769752238461,-159.0,0.00016,2,"2026-01-30T05:50:38.461",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029033,1769752238474,-153.0,0.00016,2,"2026-01-30T05:50:38.474",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029034,1769752238484,-151.0,0.00016,2,"2026-01-30T05:50:38.484",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029035,1769752238494,-159.0,0.00016,2,"2026-01-30T05:50:38.494",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029036,1769752238504,-151.0,0.00016,2,"2026-01-30T05:50:38.504",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029037,1769752238515,-153.0,0.00016,2,"2026-01-30T05:50:38.515",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029038,1769752238525,-151.0,0.00016,2,"2026-01-30T05:50:38.525",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029039,1769752238534,-153.0,0.00016,2,"2026-01-30T05:50:38.534",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029040,1769752238545,-151.0,0.00016,2,"2026-01-30T05:50:38.545",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029041,1769752238555,-153.0,0.00016,2,"2026-01-30T05:50:38.555",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029042,1769752238564,-153.0,0.00016,2,"2026-01-30T05:50:38.564",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029043,1769752238574,-153.0,0.00016,2,"2026-01-30T05:50:38.574",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029044,1769752238584,-151.0,0.00016,2,"2026-01-30T05:50:38.584",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029045,1769752238595,-151.0,0.00016,2,"2026-01-30T05:50:38.595",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029046,1769752238605,-153.0,0.00016,2,"2026-01-30T05:50:38.605",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029047,1769752238615,-151.0,0.00016,2,"2026-01-30T05:50:38.615",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029048,1769752238624,-153.0,0.00016,2,"2026-01-30T05:50:38.624",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029049,1769752238635,-151.0,0.00016,2,"2026-01-30T05:50:38.635",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029050,1769752238649,-153.0,0.00016,2,"2026-01-30T05:50:38.649",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029051,1769752238658,-151.0,0.00016,2,"2026-01-30T05:50:38.658",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029052,1769752238668,-166.83149465,0.00016,2,"2026-01-30T05:50:38.668",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029053,1769752238679,-166.0,0.00016,2,"2026-01-30T05:50:38.679",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029054,1769752238692,-153.0,0.00016,2,"2026-01-30T05:50:38.692",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029055,1769752238702,-151.0,0.00016,2,"2026-01-30T05:50:38.702",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029056,1769752238713,-153.0,0.00016,2,"2026-01-30T05:50:38.713",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029057,1769752238725,-151.0,0.00016,2,"2026-01-30T05:50:38.725",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029058,1769752238735,-151.0,0.00016,2,"2026-01-30T05:50:38.735",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029059,1769752238745,-153.0,0.00016,2,"2026-01-30T05:50:38.745",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029060,1769752238755,-155.45129837,0.00016,2,"2026-01-30T05:50:38.755",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029061,1769752238769,-151.0,0.00016,2,"2026-01-30T05:50:38.769",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029062,1769752238779,-153.0,0.00016,2,"2026-01-30T05:50:38.779",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029063,1769752238789,-151.0,0.00016,2,"2026-01-30T05:50:38.789",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029064,1769752238800,-151.0,0.00016,2,"2026-01-30T05:50:38.800",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029065,1769752238810,-153.0,0.00016,2,"2026-01-30T05:50:38.810",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029066,1769752238820,-151.0,0.00016,2,"2026-01-30T05:50:38.820",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029067,1769752238830,-153.0,0.00016,2,"2026-01-30T05:50:38.830",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029068,1769752238840,-151.0,0.00016,2,"2026-01-30T05:50:38.840",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029069,1769752238850,-153.0,0.00016,2,"2026-01-30T05:50:38.850",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029070,1769752238860,-151.0,0.00016,2,"2026-01-30T05:50:38.860",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029071,1769752238870,-153.0,0.00016,2,"2026-01-30T05:50:38.870",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029072,1769752238881,-153.0,0.00016,2,"2026-01-30T05:50:38.881",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029073,1769752238891,-30.6044302,0.00016,2,"2026-01-30T05:50:38.891",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029074,1769752238937,-120.3955698,0.00016,2,"2026-01-30T05:50:38.937",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029075,1769752238947,-153.0,0.00016,2,"2026-01-30T05:50:38.947",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029076,1769752238960,-151.0,0.00016,2,"2026-01-30T05:50:38.960",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029077,1769752238971,-153.0,0.00016,2,"2026-01-30T05:50:38.971",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029078,1769752238981,-151.0,0.00016,2,"2026-01-30T05:50:38.981",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029079,1769752238991,-153.0,0.00016,2,"2026-01-30T05:50:38.991",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029080,1769752239001,-151.0,0.00016,2,"2026-01-30T05:50:39.001",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029081,1769752239012,-153.0,0.00016,2,"2026-01-30T05:50:39.012",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029082,1769752239022,-151.0,0.00016,2,"2026-01-30T05:50:39.022",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029083,1769752239031,-153.0,0.00016,2,"2026-01-30T05:50:39.031",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029084,1769752239042,-151.0,0.00016,2,"2026-01-30T05:50:39.042",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029085,1769752239052,-153.0,0.00016,2,"2026-01-30T05:50:39.052",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029086,1769752239062,-151.0,0.00016,2,"2026-01-30T05:50:39.062",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029087,1769752239071,-153.0,0.00016,2,"2026-01-30T05:50:39.071",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029088,1769752239081,-153.0,0.00016,2,"2026-01-30T05:50:39.081",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029089,1769752239091,-153.0,0.00016,2,"2026-01-30T05:50:39.091",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029090,1769752239101,-153.0,0.00016,2,"2026-01-30T05:50:39.101",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029091,1769752239112,-153.0,0.00016,2,"2026-01-30T05:50:39.112",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029092,1769752239122,-153.0,0.00016,2,"2026-01-30T05:50:39.122",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029093,1769752239132,-153.0,0.00016,2,"2026-01-30T05:50:39.132",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029094,1769752239142,-153.0,0.00016,2,"2026-01-30T05:50:39.142",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029095,1769752239156,-153.0,0.00016,2,"2026-01-30T05:50:39.156",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029096,1769752239166,-153.0,0.00016,2,"2026-01-30T05:50:39.166",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029097,1769752239176,-153.0,0.00016,2,"2026-01-30T05:50:39.176",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029098,1769752239186,-153.0,0.00016,2,"2026-01-30T05:50:39.186",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029099,1769752239195,-153.0,0.00016,2,"2026-01-30T05:50:39.195",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029100,1769752239205,-148.11762805,0.00016,2,"2026-01-30T05:50:39.205",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029101,1769752239217,-4.88237195,0.00016,2,"2026-01-30T05:50:39.217",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029102,1769752239226,-153.0,0.00016,2,"2026-01-30T05:50:39.226",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029103,1769752239236,-153.0,0.00016,2,"2026-01-30T05:50:39.236",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029104,1769752239246,-153.0,0.00016,2,"2026-01-30T05:50:39.246",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029105,1769752239256,-153.0,0.00016,2,"2026-01-30T05:50:39.256",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029106,1769752239266,-153.0,0.00016,2,"2026-01-30T05:50:39.266",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029107,1769752239277,-153.0,0.00016,2,"2026-01-30T05:50:39.277",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029108,1769752239287,-153.0,0.00016,2,"2026-01-30T05:50:39.287",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029109,1769752239297,-97.08536808,0.00016,2,"2026-01-30T05:50:39.297",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029110,1769752239309,-82.27225192,0.00016,2,"2026-01-30T05:50:39.309",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029111,1769752239319,-179.35762,0.00016,2,"2026-01-30T05:50:39.319",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029112,1769752239329,-179.35762,0.00016,2,"2026-01-30T05:50:39.329",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029113,1769752239339,-179.35762,0.00016,2,"2026-01-30T05:50:39.339",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029114,1769752239348,-179.35762,0.00016,2,"2026-01-30T05:50:39.348",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029115,1769752239358,-73.68726808,0.00016,2,"2026-01-30T05:50:39.358",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029116,1769752239437,-105.67035192,0.00016,2,"2026-01-30T05:50:39.437",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029117,1769752239447,-179.35762,0.00016,2,"2026-01-30T05:50:39.447",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029118,1769752239457,-179.35762,0.00016,2,"2026-01-30T05:50:39.457",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029119,1769752239467,-274.654369,0.00016,2,"2026-01-30T05:50:39.467",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029120,1769752239477,-153.228181,0.00016,2,"2026-01-30T05:50:39.477",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029121,1769752239488,-27.11185808,0.00016,2,"2026-01-30T05:50:39.488",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029122,1769752239499,-405.31094203,0.00016,2,"2026-01-30T05:50:39.499",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029123,1769752239512,-979.79836089,0.00016,2,"2026-01-30T05:50:39.512",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029124,1769752239522,-1412.221161,0.00016,2,"2026-01-30T05:50:39.522",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029125,1769752239532,-1412.221161,0.00016,2,"2026-01-30T05:50:39.532",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029126,1769752239542,-1412.221161,0.00016,2,"2026-01-30T05:50:39.542",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029127,1769752239552,-1412.221161,0.00016,2,"2026-01-30T05:50:39.552",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029128,1769752239562,-1412.221161,0.00016,2,"2026-01-30T05:50:39.562",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029129,1769752239572,-1412.221161,0.00016,2,"2026-01-30T05:50:39.572",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029130,1769752239582,-1412.221161,0.00016,2,"2026-01-30T05:50:39.582",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029131,1769752239592,-1412.221161,0.00016,2,"2026-01-30T05:50:39.592",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029132,1769752239602,-1412.221161,0.00016,2,"2026-01-30T05:50:39.602",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029133,1769752239612,-1412.221161,0.00016,2,"2026-01-30T05:50:39.612",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029134,1769752239622,-1412.221161,0.00016,2,"2026-01-30T05:50:39.622",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029135,1769752239633,-153.0,0.00016,2,"2026-01-30T05:50:39.633",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029136,1769752239646,-159.0,0.00016,2,"2026-01-30T05:50:39.646",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029137,1769752239656,-153.0,0.00016,2,"2026-01-30T05:50:39.656",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029138,1769752239667,-153.0,0.00016,2,"2026-01-30T05:50:39.667",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029139,1769752239677,-469.09,0.00016078,2,"2026-01-30T05:50:39.677",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029140,1769752239689,-150.0,0.00016092,2,"2026-01-30T05:50:39.689",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029141,1769752239699,-180.11,0.000161,2,"2026-01-30T05:50:39.699",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029142,1769752239708,-180.11,0.000161,2,"2026-01-30T05:50:39.708",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029143,1769752239720,-180.11,0.000161,2,"2026-01-30T05:50:39.720",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029144,1769752239730,-180.11,0.000161,2,"2026-01-30T05:50:39.730",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029145,1769752239740,-469.09,0.000161,2,"2026-01-30T05:50:39.740",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029146,1769752239749,-180.11,0.000161,2,"2026-01-30T05:50:39.749",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029147,1769752239759,-469.09,0.000161,2,"2026-01-30T05:50:39.759",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029148,1769752239770,-179.35762,0.000161,2,"2026-01-30T05:50:39.770",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029149,1769752239780,-179.35762,0.000161,2,"2026-01-30T05:50:39.780",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029150,1769752239791,-179.35762,0.000161,2,"2026-01-30T05:50:39.791",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029151,1769752239801,-179.35762,0.000161,2,"2026-01-30T05:50:39.801",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029152,1769752239811,-7557.41400985,0.00016111,2,"2026-01-30T05:50:39.811",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029153,1769752239822,-981.4315608,0.00016122,2,"2026-01-30T05:50:39.822",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029154,1769752239832,-176.35,0.00016132,2,"2026-01-30T05:50:39.832",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029155,1769752239842,-469.09,0.000162,2,"2026-01-30T05:50:39.842",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029156,1769752239853,-469.09,0.000162,2,"2026-01-30T05:50:39.853",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029157,1769752239864,-166.66,0.0001623,2,"2026-01-30T05:50:39.864",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029158,1769752239874,-299.16,0.00016247,2,"2026-01-30T05:50:39.874",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029159,1769752239884,-150.0,0.00016249,2,"2026-01-30T05:50:39.884",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029160,1769752239893,-151.0,0.00016267,2,"2026-01-30T05:50:39.893",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029161,1769752239904,-151.0,0.00016267,2,"2026-01-30T05:50:39.904",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029162,1769752239914,-485.09,0.000163,2,"2026-01-30T05:50:39.914",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029163,1769752239924,-970.18,0.000163,2,"2026-01-30T05:50:39.924",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029164,1769752239934,-496.41,0.000163,2,"2026-01-30T05:50:39.934",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029165,1769752239944,-151.0,0.000163,2,"2026-01-30T05:50:39.944",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029166,1769752239954,-151.0,0.000163,2,"2026-01-30T05:50:39.954",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029167,1769752239964,-981.4315608,0.00016344,2,"2026-01-30T05:50:39.964",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029168,1769752239974,-179.35762,0.00016354,2,"2026-01-30T05:50:39.974",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029169,1769752239985,-179.35762,0.00016354,2,"2026-01-30T05:50:39.985",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029170,1769752239996,-179.35762,0.00016354,2,"2026-01-30T05:50:39.996",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029171,1769752240007,-179.35762,0.00016354,2,"2026-01-30T05:50:40.007",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029172,1769752240018,-252.02770968,0.0001636,2,"2026-01-30T05:50:40.018",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029173,1769752240028,-7557.41400985,0.00016367,2,"2026-01-30T05:50:40.028",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029174,1769752240038,-469.09,0.00016382,2,"2026-01-30T05:50:40.038",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029175,1769752240048,-469.09,0.00016382,2,"2026-01-30T05:50:40.048",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029176,1769752240059,-469.09,0.00016382,2,"2026-01-30T05:50:40.059",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029177,1769752240069,-469.09,0.00016382,2,"2026-01-30T05:50:40.069",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029178,1769752240079,-469.09,0.00016382,2,"2026-01-30T05:50:40.079",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029179,1769752240088,-469.09,0.00016382,2,"2026-01-30T05:50:40.088",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029180,1769752240099,-469.09,0.00016382,2,"2026-01-30T05:50:40.099",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029181,1769752240109,-469.09,0.00016382,2,"2026-01-30T05:50:40.109",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029182,1769752240120,-469.09,0.00016382,2,"2026-01-30T05:50:40.120",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029183,1769752240130,-469.09,0.00016382,2,"2026-01-30T05:50:40.130",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029184,1769752240141,-469.09,0.00016382,2,"2026-01-30T05:50:40.141",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029185,1769752240151,-469.09,0.00016382,2,"2026-01-30T05:50:40.151",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029186,1769752240161,-479.22,0.00016382,2,"2026-01-30T05:50:40.161",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029187,1769752240170,-938.05,0.00016382,2,"2026-01-30T05:50:40.170",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029188,1769752240180,-469.09,0.00016382,2,"2026-01-30T05:50:40.180",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029189,1769752240190,-469.09,0.00016382,2,"2026-01-30T05:50:40.190",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029190,1769752240199,-469.09,0.00016382,2,"2026-01-30T05:50:40.199",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029191,1769752240209,-250.0,0.00016389,2,"2026-01-30T05:50:40.209",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029192,1769752240219,-1247.96,0.0001639,2,"2026-01-30T05:50:40.219",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029193,1769752240229,-2833.0,0.000164,2,"2026-01-30T05:50:40.229",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029194,1769752240239,-1412.221161,0.000164,2,"2026-01-30T05:50:40.239",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029195,1769752240248,-1412.221161,0.000164,2,"2026-01-30T05:50:40.248",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029196,1769752240258,-1412.221161,0.000164,2,"2026-01-30T05:50:40.258",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029197,1769752240267,-1412.221161,0.000164,2,"2026-01-30T05:50:40.267",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029198,1769752240278,-202.38608722,0.00016438,2,"2026-01-30T05:50:40.278",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029199,1769752240287,-151.0,0.00016438,2,"2026-01-30T05:50:40.287",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029200,1769752240297,-151.0,0.00016438,2,"2026-01-30T05:50:40.297",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029201,1769752240308,-151.0,0.00016438,2,"2026-01-30T05:50:40.308",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029202,1769752240321,-151.0,0.00016438,2,"2026-01-30T05:50:40.321",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029203,1769752240330,-151.0,0.00016438,2,"2026-01-30T05:50:40.330",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029204,1769752240340,-151.0,0.00016438,2,"2026-01-30T05:50:40.340",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029205,1769752240350,-151.0,0.00016438,2,"2026-01-30T05:50:40.350",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029206,1769752240360,-185.984956,0.00016438,2,"2026-01-30T05:50:40.360",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029207,1769752240369,-1000.0,0.00016438,2,"2026-01-30T05:50:40.369",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029208,1769752240379,-151.0,0.00016438,2,"2026-01-30T05:50:40.379",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029209,1769752240388,-151.0,0.00016438,2,"2026-01-30T05:50:40.388",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029210,1769752240400,-151.0,0.00016438,2,"2026-01-30T05:50:40.400",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029211,1769752240409,-151.0,0.00016438,2,"2026-01-30T05:50:40.409",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029212,1769752240419,-151.0,0.00016438,2,"2026-01-30T05:50:40.419",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029213,1769752240428,-151.0,0.00016438,2,"2026-01-30T05:50:40.428",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029214,1769752240438,-151.0,0.00016438,2,"2026-01-30T05:50:40.438",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029215,1769752240447,-151.0,0.00016438,2,"2026-01-30T05:50:40.447",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029216,1769752240456,-151.0,0.00016438,2,"2026-01-30T05:50:40.456",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029217,1769752240465,-151.0,0.00016438,2,"2026-01-30T05:50:40.465",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029218,1769752240475,-151.0,0.00016438,2,"2026-01-30T05:50:40.475",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029219,1769752240484,-151.0,0.00016438,2,"2026-01-30T05:50:40.484",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029220,1769752240493,-193.114992,0.00016438,2,"2026-01-30T05:50:40.493",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029222,1769752240503,-151.0,0.00016499,2,"2026-01-30T05:50:40.503",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029223,1769752240513,-866.02,0.000165,2,"2026-01-30T05:50:40.513",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029224,1769752240522,-485.09,0.000165,2,"2026-01-30T05:50:40.522",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029225,1769752240531,-252.321056,0.000165,2,"2026-01-30T05:50:40.531",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029226,1769752240542,-179.35762,0.000165,2,"2026-01-30T05:50:40.542",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029227,1769752240551,-179.35762,0.000165,2,"2026-01-30T05:50:40.551",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029228,1769752240561,-179.35762,0.000165,2,"2026-01-30T05:50:40.561",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029229,1769752240571,-179.35762,0.000165,2,"2026-01-30T05:50:40.571",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029230,1769752240580,-299.16,0.00016521,2,"2026-01-30T05:50:40.580",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029231,1769752240590,-5999.7602844,0.00016562,2,"2026-01-30T05:50:40.590",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029232,1769752240599,-151.0,0.00016562,2,"2026-01-30T05:50:40.599",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029233,1769752240608,-578.20924308,0.00016565,2,"2026-01-30T05:50:40.608",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029234,1769752240617,-209.40437684,0.00016565,2,"2026-01-30T05:50:40.617",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029235,1769752240627,-721.12765535,0.00016565,2,"2026-01-30T05:50:40.627",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029236,1769752240639,-3000.0,0.00016565,2,"2026-01-30T05:50:40.639",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029237,1769752240649,-360.024877,0.00016565,2,"2026-01-30T05:50:40.649",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029238,1769752240659,-209.40437684,0.00016565,2,"2026-01-30T05:50:40.659",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029239,1769752240669,-209.40437684,0.00016565,2,"2026-01-30T05:50:40.669",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029240,1769752240680,-854.2589148,0.00016565,2,"2026-01-30T05:50:40.680",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029241,1769752240689,-322.6107,0.00016565,2,"2026-01-30T05:50:40.689",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029242,1769752240699,-1412.221161,0.00016565,2,"2026-01-30T05:50:40.699",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029243,1769752240709,-1412.221161,0.00016565,2,"2026-01-30T05:50:40.709",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029244,1769752240721,-1412.221161,0.00016565,2,"2026-01-30T05:50:40.721",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029245,1769752240731,-1412.22117,0.00016565,2,"2026-01-30T05:50:40.731",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029246,1769752240743,-166.66,0.00016565,2,"2026-01-30T05:50:40.743",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029247,1769752240753,-981.4315608,0.00016567,2,"2026-01-30T05:50:40.753",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029248,1769752241029,-500.0,0.00016567,2,"2026-01-30T05:50:41.029",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029249,1769752241041,-476.82,0.000166,2,"2026-01-30T05:50:41.041",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029250,1769752241050,-217.15233878,0.0001662,2,"2026-01-30T05:50:41.050",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029251,1769752241060,-7557.41400985,0.00016622,2,"2026-01-30T05:50:41.060",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029252,1769752241069,-225.18697532,0.00016675,2,"2026-01-30T05:50:41.069",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029253,1769752241078,-1000.0,0.00016712,2,"2026-01-30T05:50:41.078",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029254,1769752241088,-233.51889341,0.0001673,2,"2026-01-30T05:50:41.088",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029255,1769752241097,-200.0,0.00016747,2,"2026-01-30T05:50:41.097",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029256,1769752241107,-281.64,0.00016747,2,"2026-01-30T05:50:41.107",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029257,1769752241115,-1000.0,0.00016747,2,"2026-01-30T05:50:41.115",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029258,1769752241125,-242.15909246,0.00016785,2,"2026-01-30T05:50:41.125",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029259,1769752241134,-981.4315608,0.00016789,2,"2026-01-30T05:50:41.134",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029260,1769752241145,-299.18236433,0.00016795,2,"2026-01-30T05:50:41.145",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029261,1769752241154,-335.0,0.00016828,2,"2026-01-30T05:50:41.154",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029262,1769752241163,-251.11897888,0.0001684,2,"2026-01-30T05:50:41.163",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029263,1769752241173,-542.25,0.00016841,2,"2026-01-30T05:50:41.173",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029264,1769752241182,-7557.41400985,0.00016878,2,"2026-01-30T05:50:41.182",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029265,1769752241191,-260.4103811,0.00016895,2,"2026-01-30T05:50:41.191",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029266,1769752241201,-166.66,0.000169,2,"2026-01-30T05:50:41.201",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029267,1769752241210,-270.0455652,0.0001695,2,"2026-01-30T05:50:41.210",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029268,1769752241219,-151.0,0.00016986,2,"2026-01-30T05:50:41.219",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029269,1769752241228,-151.0,0.00016986,2,"2026-01-30T05:50:41.228",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029270,1769752241237,-156.990601,0.00016986,2,"2026-01-30T05:50:41.237",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029271,1769752241246,-1000.0,0.00016986,2,"2026-01-30T05:50:41.246",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029272,1769752241255,-166.67,0.00016998,2,"2026-01-30T05:50:41.255",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029273,1769752241264,-250.0,0.00017,2,"2026-01-30T05:50:41.264",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029274,1769752241273,-48.86664911,0.00017,2,"2026-01-30T05:50:41.273",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029275,1769752241311,-1316.2203478,0.00017,2,"2026-01-30T05:50:41.311",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029276,1769752241322,-634.91300309,0.00017,2,"2026-01-30T05:50:41.322",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029277,1769752241331,-1206.68699691,0.00017,2,"2026-01-30T05:50:41.331",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029278,1769752241357,-634.83263981,0.00017,2,"2026-01-30T05:50:41.357",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029303,1769752247010,-151.0,0.00015875,2,"2026-01-30T05:50:47.010",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029304,1769752247019,-469.09,0.000161,2,"2026-01-30T05:50:47.019",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029305,1769752247029,-280.03725112,0.00017005,2,"2026-01-30T05:50:47.029",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029306,1769752247038,-981.4315608,0.00017011,2,"2026-01-30T05:50:47.038",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029307,1769752247047,-151.0,0.00017057,2,"2026-01-30T05:50:47.047",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029308,1769752247057,-151.0,0.00017057,2,"2026-01-30T05:50:47.057",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029309,1769752247067,-585.92140171,0.00017057,2,"2026-01-30T05:50:47.067",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029311,1769752555683,169.36,0.0001263,2,"2026-01-30T05:55:55.683",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029312,1769752606711,1769.0,0.00015,5,"2026-01-30T05:56:46.711",0.00043435,89.11,0.9792534243420271,5304009233.9237175]
[404029343,1769753165391,1000.0,0.00015,3,"2026-01-30T06:06:05.391",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029400,1769753432094,-166.66,0.00015191,2,"2026-01-30T06:10:32.094",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029401,1769753432105,-302.38802235,0.00015195,2,"2026-01-30T06:10:32.105",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029402,1769753432115,-1315.88,0.000152,2,"2026-01-30T06:10:32.115",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029403,1769753432125,-256.69,0.00015204,2,"2026-01-30T06:10:32.125",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029404,1769753432134,-166.66,0.00015511,2,"2026-01-30T06:10:32.134",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029406,1769753432143,-200.0,0.00015667,2,"2026-01-30T06:10:32.143",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029408,1769753432154,-150.0,0.00015689,2,"2026-01-30T06:10:32.154",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029409,1769753432164,-1013.25351153,0.00015724,2,"2026-01-30T06:10:32.164",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029414,1769753432212,-227.74648847,0.00015724,2,"2026-01-30T06:10:32.212",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029417,1769753432223,-877.35,0.00015726,2,"2026-01-30T06:10:32.223",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029419,1769753432233,-151.0,0.00015791,2,"2026-01-30T06:10:32.233",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029421,1769753432242,-151.0,0.00015798,2,"2026-01-30T06:10:32.242",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029423,1769753432252,-166.66,0.00015831,2,"2026-01-30T06:10:32.252",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029425,1769753432261,-500.0,0.0001588,2,"2026-01-30T06:10:32.261",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029426,1769753432271,-1200.0,0.00015899,2,"2026-01-30T06:10:32.271",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029427,1769753432280,-261.0,0.00015899,2,"2026-01-30T06:10:32.280",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029428,1769753432290,-300.0,0.00015899,2,"2026-01-30T06:10:32.290",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029429,1769753432299,-485.09,0.000159,2,"2026-01-30T06:10:32.299",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029430,1769753432309,-485.09,0.000159,2,"2026-01-30T06:10:32.309",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029431,1769753432318,-970.18,0.000159,2,"2026-01-30T06:10:32.318",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029432,1769753432328,-485.09,0.000159,2,"2026-01-30T06:10:32.328",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029433,1769753432337,-404.59,0.00015918,2,"2026-01-30T06:10:32.337",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029434,1769753432347,-256.69,0.00015965,2,"2026-01-30T06:10:32.347",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029435,1769753432356,-501.81901913,0.00015999,2,"2026-01-30T06:10:32.356",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029436,1769753432366,-485.09,0.00016041,2,"2026-01-30T06:10:32.366",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029437,1769753432375,-403.46642661,0.00016099,2,"2026-01-30T06:10:32.375",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029438,1769753432385,-219.1276311,0.00016099,2,"2026-01-30T06:10:32.385",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029439,1769753432394,-300.0,0.00016107,2,"2026-01-30T06:10:32.394",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029440,1769753432404,-55.1976172,0.00016108,2,"2026-01-30T06:10:32.404",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029441,1769753433329,-429.8923828,0.00016108,2,"2026-01-30T06:10:33.329",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029442,1769753433339,-485.09,0.00016108,2,"2026-01-30T06:10:33.339",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029443,1769753433349,-436.16354159,0.00016108,2,"2026-01-30T06:10:33.349",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029444,1769753433362,-48.92645841,0.00016108,2,"2026-01-30T06:10:33.362",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029445,1769753433371,-485.09,0.00016108,2,"2026-01-30T06:10:33.371",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029446,1769753433381,-485.09,0.00016108,2,"2026-01-30T06:10:33.381",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029447,1769753433392,-264.63959202,0.00016108,2,"2026-01-30T06:10:33.392",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029448,1769753433447,-220.45040798,0.00016108,2,"2026-01-30T06:10:33.447",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029449,1769753433457,-485.09,0.00016108,2,"2026-01-30T06:10:33.457",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029450,1769753433467,-50.64576488,0.00016108,2,"2026-01-30T06:10:33.467",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029452,1769753437935,-919.53423512,0.00016108,2,"2026-01-30T06:10:37.935",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029453,1769753437947,-166.66,0.00016114,2,"2026-01-30T06:10:37.947",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029454,1769753437961,-166.66,0.0001615,2,"2026-01-30T06:10:37.961",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029455,1769753437971,-485.09,0.000162,2,"2026-01-30T06:10:37.971",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029456,1769753437981,-485.09,0.000162,2,"2026-01-30T06:10:37.981",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029457,1769753437991,-485.09,0.000162,2,"2026-01-30T06:10:37.991",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029458,1769753438000,-485.09,0.000162,2,"2026-01-30T06:10:38.000",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029459,1769753438010,-456.89925575,0.00016217,2,"2026-01-30T06:10:38.010",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029460,1769753438019,-490.7157804,0.00016252,2,"2026-01-30T06:10:38.019",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029461,1769753438031,-381.0,0.00016259,2,"2026-01-30T06:10:38.031",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029462,1769753438040,-97.99170154,0.00016261,2,"2026-01-30T06:10:38.040",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029463,1769753438073,-102.00829846,0.00016261,2,"2026-01-30T06:10:38.073",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029464,1769753438083,-381.0,0.00016267,2,"2026-01-30T06:10:38.083",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029465,1769753438100,-57.003902,0.00016281,2,"2026-01-30T06:10:38.100",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029468,1769753438140,-442.996098,0.00016281,2,"2026-01-30T06:10:38.140",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029470,1769753438150,-558.88668763,0.00016281,2,"2026-01-30T06:10:38.150",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029472,1769753438160,-500.0,0.00016281,2,"2026-01-30T06:10:38.160",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029474,1769753438170,-500.0,0.00016281,2,"2026-01-30T06:10:38.170",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029476,1769753438180,-523.73442631,0.00016281,2,"2026-01-30T06:10:38.180",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029478,1769753438190,-500.0,0.00016281,2,"2026-01-30T06:10:38.190",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029480,1769753438199,-500.0,0.00016281,2,"2026-01-30T06:10:38.199",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029482,1769753438209,-500.0,0.00016281,2,"2026-01-30T06:10:38.209",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029484,1769753438219,-500.0,0.00016281,2,"2026-01-30T06:10:38.219",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029486,1769753438229,-500.0,0.00016281,2,"2026-01-30T06:10:38.229",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029488,1769753438240,-500.0,0.00016281,2,"2026-01-30T06:10:38.240",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029490,1769753438250,-451.5525654,0.00016281,2,"2026-01-30T06:10:38.250",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029492,1769753438260,-500.0,0.00016281,2,"2026-01-30T06:10:38.260",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029494,1769753438270,-500.0,0.00016281,2,"2026-01-30T06:10:38.270",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029496,1769753438279,-500.0,0.00016281,2,"2026-01-30T06:10:38.279",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029498,1769753438289,-500.0,0.00016281,2,"2026-01-30T06:10:38.289",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029500,1769753438299,-500.0,0.00016281,2,"2026-01-30T06:10:38.299",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029502,1769753438309,-214.4977232,0.00016281,2,"2026-01-30T06:10:38.309",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029505,1769753438323,-405.32987904,0.00016281,2,"2026-01-30T06:10:38.323",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029506,1769753438332,-3324.11539308,0.00016282,2,"2026-01-30T06:10:38.332",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029509,1769753438344,-15076.31326257,0.00016282,2,"2026-01-30T06:10:38.344",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029518,1769753438422,-822.627884,0.00016282,2,"2026-01-30T06:10:38.422",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029520,1769753438434,-353.82012058,0.00016282,2,"2026-01-30T06:10:38.434",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029522,1769753438445,-3044.91876131,0.00016282,2,"2026-01-30T06:10:38.445",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029525,1769753438457,-1213.9775894,0.00016282,2,"2026-01-30T06:10:38.457",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029687,1769753440041,-1120.048768,0.00016282,2,"2026-01-30T06:10:40.041",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029707,1769753440224,-120912.04060929,0.00016282,2,"2026-01-30T06:10:40.224",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404029709,1769753440236,-414.64,0.00016282,2,"2026-01-30T06:10:40.236",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030103,1769753444254,-151.0,0.00015885,2,"2026-01-30T06:10:44.254",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030105,1769753444263,-165.47033406,0.00016282,2,"2026-01-30T06:10:44.263",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030108,1769753444275,-478.77671032,0.00016282,2,"2026-01-30T06:10:44.275",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030151,1769753446620,-1141.6,0.00016282,2,"2026-01-30T06:10:46.620",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030152,1769753446640,-2371.29992487,0.00016282,2,"2026-01-30T06:10:46.640",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030153,1769753446652,-362.84828034,0.00016282,2,"2026-01-30T06:10:46.652",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030154,1769753446667,-14612.06547665,0.00016282,2,"2026-01-30T06:10:46.667",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030164,1769753940178,3582.24,0.00012803,2,"2026-01-30T06:19:00.178",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030194,1769754631973,-325.35,0.00015117,2,"2026-01-30T06:30:31.973",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030196,1769754631985,-1177.210154,0.00015216,2,"2026-01-30T06:30:31.985",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030198,1769754631995,-343.62391122,0.00015327,2,"2026-01-30T06:30:31.995",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030199,1769754632005,-1000.0,0.00015361,2,"2026-01-30T06:30:32.005",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030200,1769754632014,-204.56,0.00015536,2,"2026-01-30T06:30:32.014",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030201,1769754632023,-1500.0,0.00015554,2,"2026-01-30T06:30:32.023",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030202,1769754632034,-176.66658306,0.0001577,2,"2026-01-30T06:30:32.034",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030203,1769754632044,-151.0,0.00015781,2,"2026-01-30T06:30:32.044",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030204,1769754632054,-300.0,0.00015782,2,"2026-01-30T06:30:32.054",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030205,1769754632063,-151.0,0.00015783,2,"2026-01-30T06:30:32.063",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030206,1769754632074,-151.0,0.00015785,2,"2026-01-30T06:30:32.074",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030207,1769754632083,-151.0,0.0001579,2,"2026-01-30T06:30:32.083",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030208,1769754632094,-485.09,0.000158,2,"2026-01-30T06:30:32.094",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030209,1769754632103,-202.89748145,0.000158,2,"2026-01-30T06:30:32.103",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030210,1769754632149,-282.19251855,0.000158,2,"2026-01-30T06:30:32.149",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030211,1769754632159,-559.33,0.000159,2,"2026-01-30T06:30:32.159",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030212,1769754632167,-559.33,0.000159,2,"2026-01-30T06:30:32.167",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030213,1769754632176,-171.28015794,0.000159,2,"2026-01-30T06:30:32.176",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030214,1769754632187,-388.04984206,0.000159,2,"2026-01-30T06:30:32.187",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030215,1769754632197,-141.62477741,0.000159,2,"2026-01-30T06:30:32.197",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030216,1769754632208,-417.70522259,0.000159,2,"2026-01-30T06:30:32.208",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030217,1769754632217,-69.16580741,0.00015949,2,"2026-01-30T06:30:32.217",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030218,1769754632257,-203.22892208,0.00015949,2,"2026-01-30T06:30:32.257",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030219,1769754632266,-425.8961655,0.0001595,2,"2026-01-30T06:30:32.266",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030220,1769754632291,-1955.88522391,0.0001595,2,"2026-01-30T06:30:32.291",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030222,1769754632302,-446.88,0.0001595,2,"2026-01-30T06:30:32.302",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030224,1769754632316,-330.31258309,0.0001595,2,"2026-01-30T06:30:32.316",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030226,1769754632327,-288.1864068,0.0001595,2,"2026-01-30T06:30:32.327",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030229,1769754632345,-2756.47653188,0.0001595,2,"2026-01-30T06:30:32.345",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030237,1769754638160,-352.33049012,0.0001595,2,"2026-01-30T06:30:38.160",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030238,1769754638171,-1279.7244279,0.0001595,2,"2026-01-30T06:30:38.171",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030239,1769754638182,-720.18084746,0.0001595,2,"2026-01-30T06:30:38.182",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030240,1769754638194,-1114.9373627,0.0001595,2,"2026-01-30T06:30:38.194",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030241,1769754638205,-1037.86313066,0.0001595,2,"2026-01-30T06:30:38.205",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030242,1769754638216,-634.59901641,0.0001595,2,"2026-01-30T06:30:38.216",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030243,1769754638228,-2167.29775329,0.0001595,2,"2026-01-30T06:30:38.228",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030244,1769754638240,-642.09055771,0.0001595,2,"2026-01-30T06:30:38.240",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030245,1769754638252,-1266.01117204,0.0001595,2,"2026-01-30T06:30:38.252",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030246,1769754638264,-896.40182499,0.0001595,2,"2026-01-30T06:30:38.264",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030362,1769754640351,-8032.16040834,0.0001595,2,"2026-01-30T06:30:40.351",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030392,1769754646281,-151.0,0.00015884,2,"2026-01-30T06:30:46.281",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030393,1769754646290,-8115.9,0.0001595,2,"2026-01-30T06:30:46.290",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030399,1769754882066,-671.8463469,0.00015,2,"2026-01-30T06:34:42.066",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030400,1769754886267,-360.45575477,0.00015,2,"2026-01-30T06:34:46.267",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030401,1769754887444,-168.45637445,0.00015,2,"2026-01-30T06:34:47.444",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030402,1769754888825,-302.11367056,0.00015,2,"2026-01-30T06:34:48.825",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030403,1769754912113,1228.0,0.000119,5,"2026-01-30T06:35:12.113",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030404,1769755391832,-166.66,0.00014174,2,"2026-01-30T06:43:11.832",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030405,1769755391855,-600.0,0.00014174,2,"2026-01-30T06:43:11.855",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030406,1769755391878,-267.0,0.00014174,2,"2026-01-30T06:43:11.878",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030407,1769755391900,-18.34,0.00014472,2,"2026-01-30T06:43:11.900",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030408,1769755394175,-202.0,0.00014174,2,"2026-01-30T06:43:14.175",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030409,1769755395301,-78.94414854,0.00014174,2,"2026-01-30T06:43:15.301",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030410,1769755395323,-148.32,0.00014472,2,"2026-01-30T06:43:15.323",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030411,1769755395347,-70.73585146,0.00014506,2,"2026-01-30T06:43:15.347",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030419,1769755832228,-200.0,0.00014537,2,"2026-01-30T06:50:32.228",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030421,1769755832237,-413.24994941,0.00014562,2,"2026-01-30T06:50:32.237",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030462,1769755833036,-207.25005059,0.00014562,2,"2026-01-30T06:50:33.036",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030463,1769755833045,-190.5964221,0.000146,2,"2026-01-30T06:50:33.045",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030466,1769755833056,-409.4035779,0.000146,2,"2026-01-30T06:50:33.056",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030468,1769755833065,-529.26414854,0.00014761,2,"2026-01-30T06:50:33.065",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030470,1769755833074,-57.12298332,0.00014771,2,"2026-01-30T06:50:33.074",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030472,1769755833086,-109.53701668,0.00014771,2,"2026-01-30T06:50:33.086",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030474,1769755833095,-200.0,0.00014939,2,"2026-01-30T06:50:33.095",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030476,1769755833105,-166.66,0.00015069,2,"2026-01-30T06:50:33.105",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030478,1769755833114,-655.7328928,0.00015141,2,"2026-01-30T06:50:33.114",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030481,1769755833134,-78.3171072,0.00015141,2,"2026-01-30T06:50:33.134",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030483,1769755833143,-157.19,0.00015202,2,"2026-01-30T06:50:33.143",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030485,1769755833153,-157.19,0.00015263,2,"2026-01-30T06:50:33.153",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030487,1769755833162,-172.31,0.00015278,2,"2026-01-30T06:50:33.162",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030489,1769755833171,-157.19,0.00015325,2,"2026-01-30T06:50:33.171",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030491,1769755833180,-164.48,0.00015349,2,"2026-01-30T06:50:33.180",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030493,1769755833189,-166.66,0.00015367,2,"2026-01-30T06:50:33.189",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030495,1769755833198,-559.33,0.00015378,2,"2026-01-30T06:50:33.198",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030497,1769755833207,-559.33,0.00015378,2,"2026-01-30T06:50:33.207",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030499,1769755833219,-157.19,0.00015386,2,"2026-01-30T06:50:33.219",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030501,1769755833228,-1385.08,0.00015394,2,"2026-01-30T06:50:33.228",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030503,1769755833238,-157.19,0.00015448,2,"2026-01-30T06:50:33.238",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030505,1769755833247,-300.0,0.00015466,2,"2026-01-30T06:50:33.247",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030506,1769755833256,-268.10851673,0.00015466,2,"2026-01-30T06:50:33.256",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030507,1769755833298,-931.89148327,0.00015466,2,"2026-01-30T06:50:33.298",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030508,1769755833308,-150.21037317,0.00015467,2,"2026-01-30T06:50:33.308",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030509,1769755833318,-150.0,0.00015467,2,"2026-01-30T06:50:33.318",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030510,1769755833327,-150.0,0.00015467,2,"2026-01-30T06:50:33.327",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030511,1769755833337,-150.0,0.00015467,2,"2026-01-30T06:50:33.337",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030512,1769755833346,-150.10629659,0.00015467,2,"2026-01-30T06:50:33.346",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030513,1769755833355,-150.0,0.00015467,2,"2026-01-30T06:50:33.355",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030514,1769755833364,-150.0,0.00015467,2,"2026-01-30T06:50:33.364",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030515,1769755833373,-150.0,0.00015467,2,"2026-01-30T06:50:33.373",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030516,1769755833383,-150.0,0.00015467,2,"2026-01-30T06:50:33.383",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030517,1769755833392,-271.54100167,0.00015467,2,"2026-01-30T06:50:33.392",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030518,1769755833401,-500.0,0.00015467,2,"2026-01-30T06:50:33.401",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030519,1769755833691,-150.0,0.00015467,2,"2026-01-30T06:50:33.691",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030520,1769755833701,-50.76222593,0.00015467,2,"2026-01-30T06:50:33.701",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030521,1769755833714,-152.30265041,0.00015467,2,"2026-01-30T06:50:33.714",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030522,1769755833726,-150.0,0.00015467,2,"2026-01-30T06:50:33.726",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030523,1769755833735,-317.56,0.00015467,2,"2026-01-30T06:50:33.735",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030524,1769755833745,-661.64,0.00015478,2,"2026-01-30T06:50:33.745",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030525,1769755833755,-300.0,0.00015499,2,"2026-01-30T06:50:33.755",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030526,1769755833764,-99.16470572,0.000155,2,"2026-01-30T06:50:33.764",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030527,1769755833775,-297.04785907,0.000155,2,"2026-01-30T06:50:33.775",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030528,1769755833787,-163.11743521,0.000155,2,"2026-01-30T06:50:33.787",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030529,1769755833796,-559.33,0.000155,2,"2026-01-30T06:50:33.796",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030530,1769755833806,-559.33,0.000155,2,"2026-01-30T06:50:33.806",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030531,1769755833816,-157.19,0.00015509,2,"2026-01-30T06:50:33.816",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030532,1769755833825,-150.0,0.00015522,2,"2026-01-30T06:50:33.825",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030533,1769755833835,-150.0,0.00015522,2,"2026-01-30T06:50:33.835",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030534,1769755833844,-150.0,0.00015522,2,"2026-01-30T06:50:33.844",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030535,1769755833854,-150.0,0.00015522,2,"2026-01-30T06:50:33.854",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030536,1769755833864,-379.73661834,0.00015522,2,"2026-01-30T06:50:33.864",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030537,1769755833876,-120.26338166,0.00015522,2,"2026-01-30T06:50:33.876",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030538,1769755833886,-306.83720489,0.00015551,2,"2026-01-30T06:50:33.886",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030539,1769755833896,-300.0,0.0001556,2,"2026-01-30T06:50:33.896",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030540,1769755833905,-300.0,0.0001556,2,"2026-01-30T06:50:33.905",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030541,1769755833915,-1521.63806494,0.00015561,2,"2026-01-30T06:50:33.915",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030542,1769755833935,-2335.32558544,0.00015561,2,"2026-01-30T06:50:33.935",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030543,1769755833944,-69.46137407,0.00015561,2,"2026-01-30T06:50:33.944",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030544,1769755833960,-1092.68862593,0.00015561,2,"2026-01-30T06:50:33.960",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030545,1769755833970,-423.79575486,0.00015561,2,"2026-01-30T06:50:33.970",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030546,1769755833982,-135.53424514,0.00015561,2,"2026-01-30T06:50:33.982",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030547,1769755833991,-251.58215482,0.00015561,2,"2026-01-30T06:50:33.991",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030548,1769755834003,-307.74784518,0.00015561,2,"2026-01-30T06:50:34.003",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030549,1769755834012,-559.33,0.00015561,2,"2026-01-30T06:50:34.012",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030550,1769755834021,-559.33,0.00015561,2,"2026-01-30T06:50:34.021",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030551,1769755834030,-559.33,0.00015561,2,"2026-01-30T06:50:34.030",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030552,1769755834039,-559.33,0.00015561,2,"2026-01-30T06:50:34.039",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030553,1769755834047,-353.89711552,0.00015561,2,"2026-01-30T06:50:34.047",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030554,1769755834059,-205.43288448,0.00015561,2,"2026-01-30T06:50:34.059",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030555,1769755834068,-74.3923414,0.00015561,2,"2026-01-30T06:50:34.068",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030556,1769755834079,-271.19714819,0.00015561,2,"2026-01-30T06:50:34.079",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030557,1769755834121,-213.74051041,0.00015561,2,"2026-01-30T06:50:34.121",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030558,1769755834130,-559.33,0.00015561,2,"2026-01-30T06:50:34.130",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030559,1769755834139,-559.33,0.00015561,2,"2026-01-30T06:50:34.139",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030560,1769755834148,-559.33,0.00015561,2,"2026-01-30T06:50:34.148",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030561,1769755834157,-66.69366114,0.00015561,2,"2026-01-30T06:50:34.157",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030562,1769755834168,-492.63633886,0.00015561,2,"2026-01-30T06:50:34.168",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030563,1769755834177,-559.33,0.00015561,2,"2026-01-30T06:50:34.177",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030564,1769755834187,-559.33,0.00015561,2,"2026-01-30T06:50:34.187",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030565,1769755834196,-540.41746294,0.00015561,2,"2026-01-30T06:50:34.196",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030566,1769755834225,-18.91253706,0.00015561,2,"2026-01-30T06:50:34.225",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030567,1769755834234,-559.33,0.00015561,2,"2026-01-30T06:50:34.234",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030568,1769755834243,-338.19746294,0.00015561,2,"2026-01-30T06:50:34.243",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030569,1769755834254,-221.13253706,0.00015561,2,"2026-01-30T06:50:34.254",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030570,1769755834263,-559.33,0.00015561,2,"2026-01-30T06:50:34.263",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030571,1769755834272,-157.19,0.00015571,2,"2026-01-30T06:50:34.272",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030572,1769755834281,-85.66700122,0.00015577,2,"2026-01-30T06:50:34.281",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030573,1769755834292,-114.33299878,0.00015577,2,"2026-01-30T06:50:34.292",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030574,1769755834302,-200.0,0.00015577,2,"2026-01-30T06:50:34.302",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030575,1769755834311,-200.0,0.00015577,2,"2026-01-30T06:50:34.311",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030576,1769755834320,-200.0,0.00015577,2,"2026-01-30T06:50:34.320",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030577,1769755834329,-150.0,0.00015577,2,"2026-01-30T06:50:34.329",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030578,1769755834338,-113.61738655,0.00015632,2,"2026-01-30T06:50:34.338",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030581,1769755838454,-43.57261345,0.00015632,2,"2026-01-30T06:50:38.454",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030582,1769755838464,-3187.80287528,0.00015647,2,"2026-01-30T06:50:38.464",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030583,1769755838475,-151.0,0.00015662,2,"2026-01-30T06:50:38.475",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030584,1769755838484,-166.66,0.00015666,2,"2026-01-30T06:50:38.484",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030585,1769755838494,-151.0,0.00015668,2,"2026-01-30T06:50:38.494",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030586,1769755838503,-151.0,0.00015668,2,"2026-01-30T06:50:38.503",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030587,1769755838513,-157.19,0.00015693,2,"2026-01-30T06:50:38.513",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030589,1769755838522,-500.0,0.00015734,2,"2026-01-30T06:50:38.522",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030590,1769755838531,-508.3250111,0.00015734,2,"2026-01-30T06:50:38.531",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030591,1769755838541,-500.0,0.00015734,2,"2026-01-30T06:50:38.541",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030592,1769755838550,-23439.46019025,0.00015735,2,"2026-01-30T06:50:38.550",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030593,1769755838562,-840.03062809,0.00015735,2,"2026-01-30T06:50:38.562",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030594,1769755838573,-563.52110048,0.00015735,2,"2026-01-30T06:50:38.573",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030595,1769755838584,-583.78566371,0.00015735,2,"2026-01-30T06:50:38.584",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030598,1769755840702,-27550.0,0.00015735,2,"2026-01-30T06:50:40.702",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030599,1769755840726,-497.68246348,0.00015735,2,"2026-01-30T06:50:40.726",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030602,1769755840864,-4114.2,0.00015735,2,"2026-01-30T06:50:40.864",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030603,1769755840881,-919.23681629,0.00015735,2,"2026-01-30T06:50:40.881",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030604,1769755840956,-3554.411,0.00015735,2,"2026-01-30T06:50:40.956",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030684,1769755846634,-559.33,0.00015378,2,"2026-01-30T06:50:46.634",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030685,1769755846644,-2210.15478348,0.00015735,2,"2026-01-30T06:50:46.644",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030693,1769756145882,-173.0,0.0002142,120,"2026-01-30T06:55:45.882",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030696,1769756568535,2985.2,0.00011852,2,"2026-01-30T07:02:48.535",0.00043435,89.0,0.9792505932948325,5303857656.6361885]
[404030703,1769757031921,-262.35,0.00014545,2,"2026-01-30T07:10:31.921",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030704,1769757031931,-609.49715249,0.00014558,2,"2026-01-30T07:10:31.931",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030705,1769757031941,-1500.0,0.00014598,2,"2026-01-30T07:10:31.941",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030706,1769757031951,-1200.0,0.00014708,2,"2026-01-30T07:10:31.951",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030707,1769757031960,-300.0,0.00014708,2,"2026-01-30T07:10:31.960",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030708,1769757031969,-202.0,0.00014708,2,"2026-01-30T07:10:31.969",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030709,1769757031979,-8818.37,0.00014709,2,"2026-01-30T07:10:31.979",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030710,1769757031989,-150.0,0.00014733,2,"2026-01-30T07:10:31.989",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030711,1769757031999,-1306.84,0.00014734,2,"2026-01-30T07:10:31.999",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030712,1769757032009,-161.964,0.00014787,2,"2026-01-30T07:10:32.009",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030713,1769757032018,-150.0,0.00014825,2,"2026-01-30T07:10:32.018",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030714,1769757032028,-520.74782968,0.00014826,2,"2026-01-30T07:10:32.028",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030715,1769757032037,-1374.26176155,0.00014826,2,"2026-01-30T07:10:32.037",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030716,1769757032047,-2424.36064383,0.00014826,2,"2026-01-30T07:10:32.047",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030717,1769757032056,-3626.69853169,0.00014826,2,"2026-01-30T07:10:32.056",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030718,1769757032066,-4907.0439,0.00014826,2,"2026-01-30T07:10:32.066",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030719,1769757032075,-151.0,0.00014878,2,"2026-01-30T07:10:32.075",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030720,1769757032084,-151.0,0.00014878,2,"2026-01-30T07:10:32.084",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030721,1769757032094,-151.0,0.00014878,2,"2026-01-30T07:10:32.094",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030722,1769757032104,-151.0,0.00014878,2,"2026-01-30T07:10:32.104",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030723,1769757032114,-2500.23,0.00014887,2,"2026-01-30T07:10:32.114",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030724,1769757032124,-166.66,0.0001501,2,"2026-01-30T07:10:32.124",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030725,1769757032134,-150.0,0.00015109,2,"2026-01-30T07:10:32.134",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030726,1769757032143,-168.0,0.0001519,2,"2026-01-30T07:10:32.143",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030727,1769757032153,-559.33,0.000152,2,"2026-01-30T07:10:32.153",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030728,1769757032162,-570.27,0.000152,2,"2026-01-30T07:10:32.162",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030729,1769757032172,-262.35,0.00015272,2,"2026-01-30T07:10:32.172",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030730,1769757032181,-150.0,0.00015331,2,"2026-01-30T07:10:32.181",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030731,1769757032191,-150.0,0.00015331,2,"2026-01-30T07:10:32.191",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030732,1769757032200,-168.0,0.00015336,2,"2026-01-30T07:10:32.200",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030733,1769757032212,-500.0,0.00015358,2,"2026-01-30T07:10:32.212",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030734,1769757032222,-150.0,0.00015386,2,"2026-01-30T07:10:32.222",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030735,1769757032232,-150.0,0.00015386,2,"2026-01-30T07:10:32.232",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030736,1769757032243,-168.0,0.00015386,2,"2026-01-30T07:10:32.243",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030737,1769757032254,-150.0,0.00015425,2,"2026-01-30T07:10:32.254",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030738,1769757032264,-150.0,0.00015425,2,"2026-01-30T07:10:32.264",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030739,1769757032274,-150.0,0.00015425,2,"2026-01-30T07:10:32.274",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030740,1769757032283,-150.0,0.00015425,2,"2026-01-30T07:10:32.283",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030741,1769757032292,-150.0,0.00015425,2,"2026-01-30T07:10:32.292",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030742,1769757032302,-150.0,0.00015425,2,"2026-01-30T07:10:32.302",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030743,1769757032317,-200.0,0.00015441,2,"2026-01-30T07:10:32.317",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030744,1769757032326,-200.0,0.00015441,2,"2026-01-30T07:10:32.326",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030745,1769757032335,-150.0,0.00015447,2,"2026-01-30T07:10:32.335",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030746,1769757032344,-150.0,0.00015447,2,"2026-01-30T07:10:32.344",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030747,1769757032356,-168.0,0.00015468,2,"2026-01-30T07:10:32.356",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030748,1769757032365,-559.33,0.00015478,2,"2026-01-30T07:10:32.365",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030749,1769757032374,-168.0,0.00015479,2,"2026-01-30T07:10:32.374",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030750,1769757032386,-150.0,0.0001548,2,"2026-01-30T07:10:32.386",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030751,1769757032395,-150.0,0.0001548,2,"2026-01-30T07:10:32.395",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030752,1769757032405,-150.0,0.0001548,2,"2026-01-30T07:10:32.405",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030753,1769757032414,-150.0,0.00015502,2,"2026-01-30T07:10:32.414",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030754,1769757032424,-166.66,0.00015505,2,"2026-01-30T07:10:32.424",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030755,1769757032435,-200.0,0.00015513,2,"2026-01-30T07:10:32.435",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030756,1769757032445,-200.0,0.00015531,2,"2026-01-30T07:10:32.445",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030757,1769757032455,-200.0,0.00015535,2,"2026-01-30T07:10:32.455",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030758,1769757032464,-200.0,0.00015535,2,"2026-01-30T07:10:32.464",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030759,1769757032474,-150.0,0.0001555,2,"2026-01-30T07:10:32.474",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030760,1769757032484,-1609.0,0.0001555,2,"2026-01-30T07:10:32.484",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030761,1769757032495,-500.0,0.0001555,2,"2026-01-30T07:10:32.495",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030762,1769757032504,-150.0,0.0001555,2,"2026-01-30T07:10:32.504",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030763,1769757032514,-150.0,0.0001555,2,"2026-01-30T07:10:32.514",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030764,1769757032524,-150.0,0.0001555,2,"2026-01-30T07:10:32.524",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030765,1769757032533,-150.0,0.0001555,2,"2026-01-30T07:10:32.533",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030766,1769757032542,-200.0,0.00015557,2,"2026-01-30T07:10:32.542",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030767,1769757032552,-2869.02258777,0.0001556,2,"2026-01-30T07:10:32.552",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030768,1769757032561,-576.76086202,0.0001556,2,"2026-01-30T07:10:32.561",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030769,1769757032861,-168.0,0.00015587,2,"2026-01-30T07:10:32.861",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030770,1769757032872,-150.0,0.00015605,2,"2026-01-30T07:10:32.872",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030771,1769757032881,-1609.0,0.00015605,2,"2026-01-30T07:10:32.881",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030772,1769757032891,-500.0,0.00015605,2,"2026-01-30T07:10:32.891",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030773,1769757032901,-150.0,0.00015605,2,"2026-01-30T07:10:32.901",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030774,1769757032910,-150.0,0.00015605,2,"2026-01-30T07:10:32.910",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030775,1769757032919,-155.570239,0.00015605,2,"2026-01-30T07:10:32.919",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030776,1769757032928,-151.0,0.00015605,2,"2026-01-30T07:10:32.928",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030777,1769757032938,-151.0,0.00015605,2,"2026-01-30T07:10:32.938",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030778,1769757032947,-500.0,0.00015607,2,"2026-01-30T07:10:32.947",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030779,1769757032958,-150.0,0.0001566,2,"2026-01-30T07:10:32.958",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030780,1769757032968,-1609.0,0.0001566,2,"2026-01-30T07:10:32.968",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030781,1769757032977,-500.0,0.0001566,2,"2026-01-30T07:10:32.977",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030782,1769757032987,-150.0,0.0001566,2,"2026-01-30T07:10:32.987",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030783,1769757032999,-289.33252774,0.0001566,2,"2026-01-30T07:10:32.999",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030784,1769757033009,-200.0,0.00015672,2,"2026-01-30T07:10:33.009",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030785,1769757033019,-16121.5679223,0.00015708,2,"2026-01-30T07:10:33.019",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030786,1769757033029,-151.0,0.00015708,2,"2026-01-30T07:10:33.029",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030787,1769757033039,-151.0,0.00015708,2,"2026-01-30T07:10:33.039",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030788,1769757033048,-150.0,0.00015714,2,"2026-01-30T07:10:33.048",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030789,1769757033058,-1609.0,0.00015714,2,"2026-01-30T07:10:33.058",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030790,1769757033067,-500.0,0.00015714,2,"2026-01-30T07:10:33.067",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030791,1769757033077,-150.0,0.00015714,2,"2026-01-30T07:10:33.077",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030792,1769757033086,-22372.5792059,0.00015721,2,"2026-01-30T07:10:33.086",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030793,1769757033099,-8606.5297616,0.00015721,2,"2026-01-30T07:10:33.099",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030794,1769757033129,-2542.81382997,0.00015721,2,"2026-01-30T07:10:33.129",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030795,1769757033141,-854.31250193,0.00015721,2,"2026-01-30T07:10:33.141",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030796,1769757033153,-653.94812092,0.00015721,2,"2026-01-30T07:10:33.153",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030797,1769757033164,-289.88510599,0.00015721,2,"2026-01-30T07:10:33.164",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030798,1769757033175,-677.36324147,0.00015721,2,"2026-01-30T07:10:33.175",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030799,1769757033205,-23000.70684007,0.00015721,2,"2026-01-30T07:10:33.205",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030800,1769757033218,-1210.11489401,0.00015721,2,"2026-01-30T07:10:33.218",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030801,1769757033241,-274.2,0.00015721,2,"2026-01-30T07:10:33.241",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030802,1769757033252,-2035.97825014,0.00015721,2,"2026-01-30T07:10:33.252",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030803,1769757033262,-2706.65416685,0.00015721,2,"2026-01-30T07:10:33.262",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030804,1769757033273,-539.95972738,0.00015721,2,"2026-01-30T07:10:33.273",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030805,1769757033288,-304.24350998,0.00015721,2,"2026-01-30T07:10:33.288",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030808,1769757037511,-1975.84765939,0.00015721,2,"2026-01-30T07:10:37.511",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030809,1769757037521,-4.82963106,0.00015721,2,"2026-01-30T07:10:37.521",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030810,1769757037532,-2047.57159741,0.00015721,2,"2026-01-30T07:10:37.532",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030811,1769757037543,-1103.16022683,0.00015721,2,"2026-01-30T07:10:37.543",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030812,1769757037555,-613.1771818,0.00015721,2,"2026-01-30T07:10:37.555",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030813,1769757037567,-1523.42760257,0.00015721,2,"2026-01-30T07:10:37.567",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030814,1769757037593,-2.23712543,0.00015721,2,"2026-01-30T07:10:37.593",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030815,1769757037602,-151.0,0.00015721,2,"2026-01-30T07:10:37.602",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030816,1769757037612,-151.0,0.00015721,2,"2026-01-30T07:10:37.612",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030817,1769757037622,-81.92787407,0.00015735,2,"2026-01-30T07:10:37.622",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030818,1769757037634,-69.07212593,0.00015735,2,"2026-01-30T07:10:37.634",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030819,1769757037645,-151.0,0.00015735,2,"2026-01-30T07:10:37.645",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030820,1769757037656,-608.2033345,0.00015735,2,"2026-01-30T07:10:37.656",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030821,1769757037701,-391.7966655,0.00015735,2,"2026-01-30T07:10:37.701",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030822,1769757037711,-1502.0,0.00015735,2,"2026-01-30T07:10:37.711",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030823,1769757037720,-1502.0,0.00015735,2,"2026-01-30T07:10:37.720",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030824,1769757037729,-1502.0,0.00015735,2,"2026-01-30T07:10:37.729",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030825,1769757037738,-1502.0,0.00015735,2,"2026-01-30T07:10:37.738",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030826,1769757037747,-1502.0,0.00015735,2,"2026-01-30T07:10:37.747",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030827,1769757037757,-1502.0,0.00015735,2,"2026-01-30T07:10:37.757",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030828,1769757037766,-1502.0,0.00015735,2,"2026-01-30T07:10:37.766",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030829,1769757037776,-1502.0,0.00015735,2,"2026-01-30T07:10:37.776",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030831,1769757037785,-1502.0,0.00015735,2,"2026-01-30T07:10:37.785",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030833,1769757037794,-1502.0,0.00015735,2,"2026-01-30T07:10:37.794",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030835,1769757037802,-1502.0,0.00015735,2,"2026-01-30T07:10:37.802",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030837,1769757037812,-1502.0,0.00015735,2,"2026-01-30T07:10:37.812",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030839,1769757037821,-1502.0,0.00015735,2,"2026-01-30T07:10:37.821",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030840,1769757037830,-1502.0,0.00015735,2,"2026-01-30T07:10:37.830",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030841,1769757037840,-1502.0,0.00015735,2,"2026-01-30T07:10:37.840",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030842,1769757037849,-1502.0,0.00015735,2,"2026-01-30T07:10:37.849",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030843,1769757037859,-1502.0,0.00015735,2,"2026-01-30T07:10:37.859",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030844,1769757037870,-1502.0,0.00015735,2,"2026-01-30T07:10:37.870",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030846,1769757037879,-1502.0,0.00015735,2,"2026-01-30T07:10:37.879",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030848,1769757037888,-297.43,0.00015748,2,"2026-01-30T07:10:37.888",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030850,1769757037897,-151.0,0.00015748,2,"2026-01-30T07:10:37.897",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030852,1769757037906,-278.548586,0.00015748,2,"2026-01-30T07:10:37.906",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030855,1769757037915,-578.20924308,0.00015748,2,"2026-01-30T07:10:37.915",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030858,1769757037924,-174.61919141,0.00015748,2,"2026-01-30T07:10:37.924",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030860,1769757037933,-209.40437684,0.00015748,2,"2026-01-30T07:10:37.933",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030862,1769757037943,-3000.0,0.00015748,2,"2026-01-30T07:10:37.943",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030863,1769757037953,-3000.0,0.00015748,2,"2026-01-30T07:10:37.953",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030864,1769757037962,-3000.0,0.00015748,2,"2026-01-30T07:10:37.962",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030865,1769757037972,-808.09741942,0.00015748,2,"2026-01-30T07:10:37.972",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030866,1769757037983,-500.0,0.00015748,2,"2026-01-30T07:10:37.983",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030867,1769757037993,-500.0,0.00015748,2,"2026-01-30T07:10:37.993",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030868,1769757038004,-500.0,0.00015748,2,"2026-01-30T07:10:38.004",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030869,1769757038014,-250.0,0.00015748,2,"2026-01-30T07:10:38.014",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030870,1769757038024,-721.12765535,0.00015748,2,"2026-01-30T07:10:38.024",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030871,1769757038034,-2000.0,0.00015748,2,"2026-01-30T07:10:38.034",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030872,1769757038044,-3000.0,0.00015748,2,"2026-01-30T07:10:38.044",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030873,1769757038054,-2000.0,0.00015748,2,"2026-01-30T07:10:38.054",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030874,1769757038064,-2500.0,0.00015748,2,"2026-01-30T07:10:38.064",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030875,1769757038074,-2000.0,0.00015748,2,"2026-01-30T07:10:38.074",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030876,1769757038083,-322.6107,0.00015748,2,"2026-01-30T07:10:38.083",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030877,1769757038093,-209.40437684,0.00015748,2,"2026-01-30T07:10:38.093",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030878,1769757038102,-160.0,0.00015748,2,"2026-01-30T07:10:38.102",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030879,1769757038111,-209.40437684,0.00015748,2,"2026-01-30T07:10:38.111",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030880,1769757038121,-854.2589148,0.00015748,2,"2026-01-30T07:10:38.121",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030881,1769757038130,-157.19,0.00015755,2,"2026-01-30T07:10:38.130",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030882,1769757038140,-151.0,0.00015769,2,"2026-01-30T07:10:38.140",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030883,1769757038149,-1609.0,0.00015769,2,"2026-01-30T07:10:38.149",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030884,1769757038159,-150.0,0.00015769,2,"2026-01-30T07:10:38.159",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030885,1769757038168,-500.0,0.00015782,2,"2026-01-30T07:10:38.168",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030886,1769757038179,-1326.93,0.000158,2,"2026-01-30T07:10:38.179",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030887,1769757038188,-217.15233878,0.00015803,2,"2026-01-30T07:10:38.188",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030888,1769757038197,-157.19,0.00015816,2,"2026-01-30T07:10:38.197",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030889,1769757038207,-2869.02258773,0.0001582,2,"2026-01-30T07:10:38.207",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030890,1769757038217,-576.76086197,0.0001582,2,"2026-01-30T07:10:38.217",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030891,1769757038227,-1609.0,0.00015824,2,"2026-01-30T07:10:38.227",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030892,1769757038237,-250.0,0.00015824,2,"2026-01-30T07:10:38.237",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030893,1769757038248,-6572.6627866,0.00015825,2,"2026-01-30T07:10:38.248",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030894,1769757038258,-521.0,0.00015835,2,"2026-01-30T07:10:38.258",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030895,1769757038268,-225.18697532,0.00015858,2,"2026-01-30T07:10:38.268",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030896,1769757038277,-157.19,0.00015878,2,"2026-01-30T07:10:38.277",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030897,1769757038287,-1609.0,0.00015879,2,"2026-01-30T07:10:38.287",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030898,1769757038296,-233.51889341,0.00015913,2,"2026-01-30T07:10:38.296",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030899,1769757038555,-323.67,0.00015918,2,"2026-01-30T07:10:38.555",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030900,1769757038565,-1609.0,0.00015934,2,"2026-01-30T07:10:38.565",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030901,1769757038574,-157.19,0.00015939,2,"2026-01-30T07:10:38.574",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030902,1769757038583,-255.0,0.00015952,2,"2026-01-30T07:10:38.583",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030903,1769757038593,-168.0,0.00015953,2,"2026-01-30T07:10:38.593",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030904,1769757038602,-242.15909246,0.00015968,2,"2026-01-30T07:10:38.602",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030905,1769757038611,-250.0,0.00015972,2,"2026-01-30T07:10:38.611",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030906,1769757038621,-1609.0,0.00015988,2,"2026-01-30T07:10:38.621",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030907,1769757038631,-250.0,0.00016,2,"2026-01-30T07:10:38.631",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030908,1769757038640,-250.0,0.00016,2,"2026-01-30T07:10:38.640",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030909,1769757038650,-600.0,0.00016,2,"2026-01-30T07:10:38.650",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030910,1769757038659,-250.0,0.00016,2,"2026-01-30T07:10:38.659",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030911,1769757038669,-2500.0,0.00016,2,"2026-01-30T07:10:38.669",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030912,1769757038678,-262.35,0.00016,2,"2026-01-30T07:10:38.678",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030913,1769757038687,-157.19,0.00016001,2,"2026-01-30T07:10:38.687",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030914,1769757038697,-166.66,0.00016001,2,"2026-01-30T07:10:38.697",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030915,1769757038706,-297.43,0.00016022,2,"2026-01-30T07:10:38.706",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030916,1769757038715,-251.11897888,0.00016023,2,"2026-01-30T07:10:38.715",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030917,1769757038725,-1609.0,0.00016043,2,"2026-01-30T07:10:38.725",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030918,1769757038734,-157.19,0.00016062,2,"2026-01-30T07:10:38.734",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030919,1769757038743,-260.4103811,0.00016078,2,"2026-01-30T07:10:38.743",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030920,1769757038753,-2869.02258773,0.0001608,2,"2026-01-30T07:10:38.753",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030921,1769757038763,-576.76086197,0.0001608,2,"2026-01-30T07:10:38.763",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030922,1769757038772,-1609.0,0.00016098,2,"2026-01-30T07:10:38.772",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030923,1769757038781,-420.0,0.00016102,2,"2026-01-30T07:10:38.781",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030924,1769757038791,-2000.0,0.0001612,2,"2026-01-30T07:10:38.791",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030925,1769757038800,-2000.0,0.0001612,2,"2026-01-30T07:10:38.800",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030926,1769757038809,-2000.0,0.0001612,2,"2026-01-30T07:10:38.809",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030927,1769757038819,-2000.0,0.0001612,2,"2026-01-30T07:10:38.819",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030928,1769757038828,-2000.0,0.0001612,2,"2026-01-30T07:10:38.828",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030929,1769757038838,-2000.0,0.0001612,2,"2026-01-30T07:10:38.838",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030930,1769757038847,-2000.0,0.0001612,2,"2026-01-30T07:10:38.847",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030931,1769757038857,-2000.0,0.0001612,2,"2026-01-30T07:10:38.857",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030932,1769757038868,-2000.0,0.0001612,2,"2026-01-30T07:10:38.868",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030933,1769757038877,-2000.0,0.0001612,2,"2026-01-30T07:10:38.877",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030934,1769757038886,-2000.0,0.0001612,2,"2026-01-30T07:10:38.886",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030935,1769757038895,-2000.0,0.0001612,2,"2026-01-30T07:10:38.895",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030936,1769757038905,-157.19,0.00016123,2,"2026-01-30T07:10:38.905",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030937,1769757038914,-270.0455652,0.00016133,2,"2026-01-30T07:10:38.914",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030938,1769757038924,-1609.0,0.00016153,2,"2026-01-30T07:10:38.924",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030939,1769757038934,-225.43904474,0.00016168,2,"2026-01-30T07:10:38.934",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030940,1769757038943,-1680.0,0.00016179,2,"2026-01-30T07:10:38.943",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030941,1769757038953,-280.03725112,0.00016188,2,"2026-01-30T07:10:38.953",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030942,1769757038963,-1500.0,0.000162,2,"2026-01-30T07:10:38.963",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030943,1769757038973,-1609.0,0.00016208,2,"2026-01-30T07:10:38.973",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030944,1769757038983,-521.0,0.00016232,2,"2026-01-30T07:10:38.983",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030945,1769757038992,-521.0,0.00016235,2,"2026-01-30T07:10:38.992",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030946,1769757039003,-521.0,0.00016235,2,"2026-01-30T07:10:39.003",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030947,1769757039012,-290.39862941,0.00016243,2,"2026-01-30T07:10:39.012",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030948,1769757039022,-150.0,0.00016245,2,"2026-01-30T07:10:39.022",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030949,1769757039032,-200.0,0.0001626,2,"2026-01-30T07:10:39.032",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030950,1769757039041,-1609.0,0.00016262,2,"2026-01-30T07:10:39.041",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030951,1769757039051,-167.5916679,0.00016278,2,"2026-01-30T07:10:39.051",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030952,1769757039062,-1000.0,0.00016282,2,"2026-01-30T07:10:39.062",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030953,1769757039072,-1000.0,0.00016282,2,"2026-01-30T07:10:39.072",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030954,1769757039081,-1000.0,0.00016282,2,"2026-01-30T07:10:39.081",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030955,1769757039091,-1000.0,0.00016282,2,"2026-01-30T07:10:39.091",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030956,1769757039101,-1000.0,0.00016282,2,"2026-01-30T07:10:39.101",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030957,1769757039111,-1000.0,0.00016282,2,"2026-01-30T07:10:39.111",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030958,1769757039121,-1000.0,0.00016282,2,"2026-01-30T07:10:39.121",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030959,1769757039131,-1000.0,0.00016282,2,"2026-01-30T07:10:39.131",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030960,1769757039141,-1000.0,0.00016282,2,"2026-01-30T07:10:39.141",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030961,1769757039150,-1000.0,0.00016282,2,"2026-01-30T07:10:39.150",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030962,1769757039160,-1000.0,0.00016282,2,"2026-01-30T07:10:39.160",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030963,1769757039170,-1000.0,0.00016282,2,"2026-01-30T07:10:39.170",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030964,1769757039179,-1000.0,0.00016282,2,"2026-01-30T07:10:39.179",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030965,1769757039188,-1000.0,0.00016282,2,"2026-01-30T07:10:39.188",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030966,1769757039205,-1000.0,0.00016282,2,"2026-01-30T07:10:39.205",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030967,1769757039215,-1000.0,0.00016282,2,"2026-01-30T07:10:39.215",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030968,1769757039224,-1000.0,0.00016282,2,"2026-01-30T07:10:39.224",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030969,1769757039234,-1000.0,0.00016282,2,"2026-01-30T07:10:39.234",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030970,1769757039250,-1000.0,0.00016282,2,"2026-01-30T07:10:39.250",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030971,1769757039261,-1000.0,0.00016282,2,"2026-01-30T07:10:39.261",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030972,1769757039279,-1000.0,0.00016282,2,"2026-01-30T07:10:39.279",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030973,1769757039289,-1000.0,0.00016282,2,"2026-01-30T07:10:39.289",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030974,1769757039298,-1000.0,0.00016282,2,"2026-01-30T07:10:39.298",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030975,1769757039308,-1000.0,0.00016282,2,"2026-01-30T07:10:39.308",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030976,1769757039318,-1000.0,0.00016282,2,"2026-01-30T07:10:39.318",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030977,1769757039330,-1000.0,0.00016282,2,"2026-01-30T07:10:39.330",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030978,1769757039340,-1005.85593805,0.00016282,2,"2026-01-30T07:10:39.340",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030979,1769757039349,-297.43,0.00016296,2,"2026-01-30T07:10:39.349",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030980,1769757039359,-187.78006524,0.00016296,2,"2026-01-30T07:10:39.359",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030981,1769757039369,-336.47041345,0.00016296,2,"2026-01-30T07:10:39.369",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030982,1769757039379,-336.47041343,0.00016296,2,"2026-01-30T07:10:39.379",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030983,1769757039389,-885.86649465,0.00016296,2,"2026-01-30T07:10:39.389",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030984,1769757039400,-301.1433787,0.00016298,2,"2026-01-30T07:10:39.400",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030985,1769757039410,-168.0,0.00016316,2,"2026-01-30T07:10:39.410",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030986,1769757039420,-1609.0,0.00016317,2,"2026-01-30T07:10:39.420",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030987,1769757039429,-784.46576286,0.0001634,2,"2026-01-30T07:10:39.429",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030988,1769757039442,-1128.25873982,0.0001634,2,"2026-01-30T07:10:39.442",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030992,1769757040170,-1502.0,0.00015735,2,"2026-01-30T07:10:40.170",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030993,1769757040181,-151.0,0.0001612,2,"2026-01-30T07:10:40.181",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030994,1769757040190,-956.29808505,0.0001634,2,"2026-01-30T07:10:40.190",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030995,1769757040211,-576.76086197,0.0001634,2,"2026-01-30T07:10:40.211",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030996,1769757040227,-399.78684872,0.00016349,2,"2026-01-30T07:10:40.227",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030997,1769757040236,-1609.0,0.00016372,2,"2026-01-30T07:10:40.236",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030998,1769757040246,-583.83637239,0.00016373,2,"2026-01-30T07:10:40.246",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404030999,1769757040256,-501.11160278,0.00016373,2,"2026-01-30T07:10:40.256",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031000,1769757040266,-500.0,0.00016373,2,"2026-01-30T07:10:40.266",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031001,1769757040275,-500.0,0.00016373,2,"2026-01-30T07:10:40.275",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031002,1769757040285,-502.01156018,0.00016373,2,"2026-01-30T07:10:40.285",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031003,1769757040295,-500.0,0.00016373,2,"2026-01-30T07:10:40.295",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031004,1769757040306,-500.0,0.00016373,2,"2026-01-30T07:10:40.306",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031005,1769757040319,-500.0,0.00016373,2,"2026-01-30T07:10:40.319",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031006,1769757040329,-500.0,0.00016373,2,"2026-01-30T07:10:40.329",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031007,1769757040339,-500.0,0.00016373,2,"2026-01-30T07:10:40.339",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031008,1769757040350,-500.57420995,0.00016373,2,"2026-01-30T07:10:40.350",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031009,1769757040361,-502.08732656,0.00016373,2,"2026-01-30T07:10:40.361",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031010,1769757040370,-867.0,0.000164,2,"2026-01-30T07:10:40.370",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031011,1769757040387,-1609.0,0.00016427,2,"2026-01-30T07:10:40.387",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031012,1769757040398,-173.035168,0.00016438,2,"2026-01-30T07:10:40.398",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031013,1769757040418,-800.0,0.00016438,2,"2026-01-30T07:10:40.418",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031014,1769757040429,-1000.0,0.00016438,2,"2026-01-30T07:10:40.429",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031015,1769757040443,-3980.0,0.00016448,2,"2026-01-30T07:10:40.443",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031016,1769757040460,-407.0379644,0.00016449,2,"2026-01-30T07:10:40.460",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031017,1769757040472,-113.9620356,0.00016449,2,"2026-01-30T07:10:40.472",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031018,1769757040482,-1609.0,0.00016482,2,"2026-01-30T07:10:40.482",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031019,1769757040493,-7.0378644,0.00016496,2,"2026-01-30T07:10:40.493",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031020,1769757040520,-159.6221356,0.00016496,2,"2026-01-30T07:10:40.520",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031021,1769757040530,-200.0,0.00016507,2,"2026-01-30T07:10:40.530",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031022,1769757040540,-323.67,0.00016515,2,"2026-01-30T07:10:40.540",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031023,1769757040550,-160.11767593,0.00016536,2,"2026-01-30T07:10:40.550",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031024,1769757040560,-1448.88232407,0.00016536,2,"2026-01-30T07:10:40.560",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031025,1769757040570,-297.43,0.0001657,2,"2026-01-30T07:10:40.570",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031026,1769757040579,-617.0,0.00016575,2,"2026-01-30T07:10:40.579",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031027,1769757040588,-500.0,0.00016575,2,"2026-01-30T07:10:40.588",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031028,1769757040598,-1609.0,0.00016591,2,"2026-01-30T07:10:40.598",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031029,1769757040607,-1450.62168013,0.000166,2,"2026-01-30T07:10:40.607",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031030,1769757040666,-400.88155885,0.000166,2,"2026-01-30T07:10:40.666",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031031,1769757040758,-395.92311807,0.000166,2,"2026-01-30T07:10:40.758",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031032,1769757040835,-315.32000001,0.000166,2,"2026-01-30T07:10:40.835",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031053,1769757046050,-1502.0,0.00015735,2,"2026-01-30T07:10:46.050",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031054,1769757046061,-284.9332,0.000159,2,"2026-01-30T07:10:46.061",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031080,1769757975254,4655.29847833,0.000209,30,"2026-01-30T07:26:15.254",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031089,1769758231635,-166.66,0.00014629,2,"2026-01-30T07:30:31.635",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031090,1769758231649,-200.0,0.00014823,2,"2026-01-30T07:30:31.649",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031091,1769758231664,-166.66,0.00014937,2,"2026-01-30T07:30:31.664",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031092,1769758231679,-164.47,0.00015082,2,"2026-01-30T07:30:31.679",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031093,1769758231698,-166.66,0.00015245,2,"2026-01-30T07:30:31.698",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031094,1769758231712,-160.0,0.00015256,2,"2026-01-30T07:30:31.712",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031095,1769758231733,-456.3811,0.00015535,2,"2026-01-30T07:30:31.733",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031096,1769758231756,-775.0,0.00015537,2,"2026-01-30T07:30:31.756",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031097,1769758231783,-166.66,0.00015553,2,"2026-01-30T07:30:31.783",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031098,1769758231809,-180.11,0.000156,2,"2026-01-30T07:30:31.809",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031099,1769758231826,-180.11,0.000156,2,"2026-01-30T07:30:31.826",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031101,1769758231843,-500.0,0.00015607,2,"2026-01-30T07:30:31.843",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031102,1769758231859,-90.90247432,0.00015624,2,"2026-01-30T07:30:31.859",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031103,1769758231970,-1059.18764589,0.00015624,2,"2026-01-30T07:30:31.970",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031104,1769758231990,-49.90987979,0.00015624,2,"2026-01-30T07:30:31.990",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031105,1769758232005,-295.0,0.00015625,2,"2026-01-30T07:30:32.005",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031107,1769758232020,-84.12947767,0.00015626,2,"2026-01-30T07:30:32.020",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031110,1769758232045,-238.48122233,0.00015626,2,"2026-01-30T07:30:32.045",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031113,1769758232062,-289.63995798,0.00015626,2,"2026-01-30T07:30:32.062",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031114,1769758232082,-431.48769737,0.00015626,2,"2026-01-30T07:30:32.082",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031115,1769758232097,-230.83873315,0.00015626,2,"2026-01-30T07:30:32.097",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031116,1769758232113,-500.0,0.00015626,2,"2026-01-30T07:30:32.113",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031117,1769758232128,-500.0,0.00015626,2,"2026-01-30T07:30:32.128",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031118,1769758232144,-242.81680309,0.00015626,2,"2026-01-30T07:30:32.144",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031119,1769758232162,-257.18319691,0.00015626,2,"2026-01-30T07:30:32.162",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031120,1769758232177,-500.0,0.00015626,2,"2026-01-30T07:30:32.177",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031121,1769758232192,-500.0,0.00015626,2,"2026-01-30T07:30:32.192",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031122,1769758232207,-209.40437684,0.00015626,2,"2026-01-30T07:30:32.207",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031123,1769758232223,-275.17927541,0.00015626,2,"2026-01-30T07:30:32.223",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031124,1769758232242,-579.07963939,0.00015626,2,"2026-01-30T07:30:32.242",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031125,1769758232258,-515.9345733,0.00015634,2,"2026-01-30T07:30:32.258",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031126,1769758232277,-217.15233878,0.00015681,2,"2026-01-30T07:30:32.277",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031127,1769758232292,-1000.0,0.00015702,2,"2026-01-30T07:30:32.292",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031128,1769758232307,-1246.01855114,0.00015721,2,"2026-01-30T07:30:32.307",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031129,1769758232326,-232.13643809,0.00015721,2,"2026-01-30T07:30:32.326",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031130,1769758232344,-286.12,0.00015735,2,"2026-01-30T07:30:32.344",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031131,1769758232360,-153.977513,0.00015735,2,"2026-01-30T07:30:32.360",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031132,1769758232376,-4.6860981,0.00015735,2,"2026-01-30T07:30:32.376",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031133,1769758232489,-964.2829019,0.00015735,2,"2026-01-30T07:30:32.489",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031134,1769758232505,-225.18697532,0.00015736,2,"2026-01-30T07:30:32.505",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031135,1769758232521,-151.0,0.00015746,2,"2026-01-30T07:30:32.521",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031136,1769758232538,-151.0,0.00015747,2,"2026-01-30T07:30:32.538",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031137,1769758232554,-151.0,0.00015754,2,"2026-01-30T07:30:32.554",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031138,1769758232570,-233.51889341,0.00015791,2,"2026-01-30T07:30:32.570",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031139,1769758232585,-1000.0,0.00015797,2,"2026-01-30T07:30:32.585",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031140,1769758232601,-242.15909246,0.00015846,2,"2026-01-30T07:30:32.601",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031141,1769758232616,-166.66,0.00015861,2,"2026-01-30T07:30:32.616",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031142,1769758232631,-251.11897888,0.00015901,2,"2026-01-30T07:30:32.631",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031143,1769758232646,-223.22791704,0.00015956,2,"2026-01-30T07:30:32.646",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031206,1769758238601,-37.18246406,0.00015956,2,"2026-01-30T07:30:38.601",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031208,1769758238612,-19612.32369432,0.00016,4,"2026-01-30T07:30:38.612",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031210,1769758238622,-286.12,0.00016009,2,"2026-01-30T07:30:38.622",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031212,1769758238632,-270.0455652,0.00016011,2,"2026-01-30T07:30:38.632",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031214,1769758238642,-280.03725112,0.00016066,2,"2026-01-30T07:30:38.642",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031216,1769758238652,-273.52325032,0.00016092,2,"2026-01-30T07:30:38.652",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031218,1769758238663,-290.39862941,0.00016121,2,"2026-01-30T07:30:38.663",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031220,1769758238673,-500.0,0.00016121,2,"2026-01-30T07:30:38.673",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031222,1769758238684,-166.66,0.00016169,2,"2026-01-30T07:30:38.684",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031224,1769758238696,-885.86649465,0.00016174,2,"2026-01-30T07:30:38.696",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031226,1769758238705,-301.1433787,0.00016176,2,"2026-01-30T07:30:38.705",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031228,1769758238715,-160.0,0.00016181,2,"2026-01-30T07:30:38.715",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031230,1769758238726,-1312.26,0.00016261,2,"2026-01-30T07:30:38.726",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031232,1769758238735,-411.49,0.0001628,2,"2026-01-30T07:30:38.735",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031234,1769758238744,-286.13834379,0.00016283,2,"2026-01-30T07:30:38.744",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031236,1769758238754,-150.0,0.00016317,2,"2026-01-30T07:30:38.754",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031238,1769758238763,-500.0,0.00016317,2,"2026-01-30T07:30:38.763",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031240,1769758238773,-150.0,0.00016317,2,"2026-01-30T07:30:38.773",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031242,1769758238784,-346.05651718,0.00016354,2,"2026-01-30T07:30:38.784",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031244,1769758238794,-1793.7929116,0.0001637,2,"2026-01-30T07:30:38.794",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031246,1769758238803,-3456.5119695,0.0001637,2,"2026-01-30T07:30:38.803",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031248,1769758238813,-13404.1371604,0.0001637,2,"2026-01-30T07:30:38.813",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031250,1769758238823,-1508.3330288,0.0001637,2,"2026-01-30T07:30:38.823",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031251,1769758238833,-150.0,0.00016372,2,"2026-01-30T07:30:38.833",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031253,1769758238843,-500.0,0.00016372,2,"2026-01-30T07:30:38.843",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031254,1769758238853,-150.0,0.00016372,2,"2026-01-30T07:30:38.853",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031255,1769758238862,-500.0,0.00016373,2,"2026-01-30T07:30:38.862",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031256,1769758238872,-562.28195765,0.00016373,2,"2026-01-30T07:30:38.872",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031257,1769758238884,-500.0,0.00016373,2,"2026-01-30T07:30:38.884",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031258,1769758238894,-500.0,0.00016373,2,"2026-01-30T07:30:38.894",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031259,1769758238904,-500.0,0.00016373,2,"2026-01-30T07:30:38.904",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031260,1769758238913,-255.6973833,0.00016373,2,"2026-01-30T07:30:38.913",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031261,1769758239876,-244.3026167,0.00016373,2,"2026-01-30T07:30:39.876",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031262,1769758239886,-150.0,0.00016382,2,"2026-01-30T07:30:39.886",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031263,1769758239896,-150.0,0.00016427,2,"2026-01-30T07:30:39.896",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031264,1769758239906,-500.0,0.00016427,2,"2026-01-30T07:30:39.906",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031265,1769758239916,-150.0,0.00016427,2,"2026-01-30T07:30:39.916",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031266,1769758239926,-800.0,0.00016438,2,"2026-01-30T07:30:39.926",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031267,1769758239936,-1000.0,0.00016438,2,"2026-01-30T07:30:39.936",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031268,1769758239945,-617.0,0.0001648,2,"2026-01-30T07:30:39.945",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031269,1769758239955,-166.7403313,0.00016481,2,"2026-01-30T07:30:39.955",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031270,1769758239964,-150.0,0.00016481,2,"2026-01-30T07:30:39.964",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031271,1769758239978,-617.0,0.00016484,2,"2026-01-30T07:30:39.978",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031272,1769758239987,-245.0,0.00016536,2,"2026-01-30T07:30:39.987",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031273,1769758239997,-617.0,0.00016585,2,"2026-01-30T07:30:39.997",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031274,1769758240007,-286.06766359,0.000166,2,"2026-01-30T07:30:40.007",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031275,1769758240016,-964.57567907,0.000166,2,"2026-01-30T07:30:40.016",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031276,1769758240032,-537.42432093,0.000166,2,"2026-01-30T07:30:40.032",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031277,1769758240042,-1502.0,0.000166,2,"2026-01-30T07:30:40.042",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031278,1769758240052,-1502.0,0.000166,2,"2026-01-30T07:30:40.052",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031279,1769758240062,-1502.0,0.000166,2,"2026-01-30T07:30:40.062",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031280,1769758240072,-1502.0,0.000166,2,"2026-01-30T07:30:40.072",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031281,1769758240082,-1502.0,0.000166,2,"2026-01-30T07:30:40.082",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031282,1769758240092,-1502.0,0.000166,2,"2026-01-30T07:30:40.092",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031283,1769758240102,-1502.0,0.000166,2,"2026-01-30T07:30:40.102",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031284,1769758240112,-1502.0,0.000166,2,"2026-01-30T07:30:40.112",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031285,1769758240121,-1502.0,0.000166,2,"2026-01-30T07:30:40.121",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031286,1769758240132,-1102.61335746,0.000166,2,"2026-01-30T07:30:40.132",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031287,1769758240143,-399.38664254,0.000166,2,"2026-01-30T07:30:40.143",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031288,1769758240152,-493.64395032,0.000166,2,"2026-01-30T07:30:40.152",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031389,1769758244669,-151.0,0.00015917,2,"2026-01-30T07:30:44.669",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031390,1769758244680,-422.60005,0.000166,2,"2026-01-30T07:30:44.680",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031391,1769758246175,-585.75599968,0.000166,2,"2026-01-30T07:30:46.175",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031392,1769758246185,-1502.0,0.000166,2,"2026-01-30T07:30:46.185",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031393,1769758246195,-1502.0,0.000166,2,"2026-01-30T07:30:46.195",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031395,1769758246205,-1502.0,0.000166,2,"2026-01-30T07:30:46.205",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031397,1769758246215,-1502.0,0.000166,2,"2026-01-30T07:30:46.215",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031399,1769758246226,-1502.0,0.000166,2,"2026-01-30T07:30:46.226",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031402,1769758246235,-1502.0,0.000166,2,"2026-01-30T07:30:46.235",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031404,1769758246245,-1027.31136836,0.000166,2,"2026-01-30T07:30:46.245",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031456,1769759431746,-999.0,0.0001537,2,"2026-01-30T07:50:31.746",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031459,1769759431808,-466.13891695,0.0001537,2,"2026-01-30T07:50:31.808",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031460,1769759431818,-311.4508655,0.0001537,2,"2026-01-30T07:50:31.818",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031461,1769759431827,-349.81349263,0.0001537,2,"2026-01-30T07:50:31.827",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031462,1769759431836,-195.0,0.00015393,2,"2026-01-30T07:50:31.836",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031463,1769759431846,-300.0,0.00015415,2,"2026-01-30T07:50:31.846",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031464,1769759431855,-757.06110215,0.00015415,2,"2026-01-30T07:50:31.855",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031465,1769759431893,-442.93889785,0.00015415,2,"2026-01-30T07:50:31.893",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031466,1769759431902,-227.56918117,0.00015416,2,"2026-01-30T07:50:31.902",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031467,1769759431914,-271.62081883,0.00015416,2,"2026-01-30T07:50:31.914",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031468,1769759431924,-236.37918117,0.00015416,2,"2026-01-30T07:50:31.924",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031470,1769759432262,-262.81081883,0.00015416,2,"2026-01-30T07:50:32.262",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031471,1769759432279,-499.19,0.00015416,2,"2026-01-30T07:50:32.279",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031472,1769759432291,-499.19,0.00015416,2,"2026-01-30T07:50:32.291",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031473,1769759432300,-499.19,0.00015416,2,"2026-01-30T07:50:32.300",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031474,1769759432309,-500.0,0.00015416,2,"2026-01-30T07:50:32.309",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031475,1769759432319,-500.0,0.00015416,2,"2026-01-30T07:50:32.319",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031476,1769759432328,-504.0642492,0.00015416,2,"2026-01-30T07:50:32.328",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031477,1769759432338,-151.0,0.00015416,2,"2026-01-30T07:50:32.338",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031478,1769759432349,-151.0,0.00015416,2,"2026-01-30T07:50:32.349",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031479,1769759432358,-151.0,0.00015416,2,"2026-01-30T07:50:32.358",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031480,1769759432367,-151.0,0.00015416,2,"2026-01-30T07:50:32.367",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031481,1769759432377,-151.0,0.00015416,2,"2026-01-30T07:50:32.377",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031482,1769759432388,-151.0,0.00015416,2,"2026-01-30T07:50:32.388",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031483,1769759432397,-151.0,0.00015416,2,"2026-01-30T07:50:32.397",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031484,1769759432407,-500.0,0.00015416,2,"2026-01-30T07:50:32.407",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031485,1769759432416,-500.0,0.00015416,2,"2026-01-30T07:50:32.416",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031486,1769759432425,-500.0,0.00015416,2,"2026-01-30T07:50:32.425",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031487,1769759432435,-500.0,0.00015416,2,"2026-01-30T07:50:32.435",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031488,1769759432444,-500.0,0.00015416,2,"2026-01-30T07:50:32.444",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031489,1769759432454,-500.0,0.00015416,2,"2026-01-30T07:50:32.454",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031490,1769759432464,-500.0,0.00015416,2,"2026-01-30T07:50:32.464",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031491,1769759432473,-195.0,0.00015419,2,"2026-01-30T07:50:32.473",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031492,1769759432483,-1000.0,0.00015426,2,"2026-01-30T07:50:32.483",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031493,1769759432493,-13145.4049,0.00015426,2,"2026-01-30T07:50:32.493",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031494,1769759432502,-83872.65588517,0.00015426,2,"2026-01-30T07:50:32.502",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031497,1769759437974,-2028.60265801,0.00015426,2,"2026-01-30T07:50:37.974",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031498,1769759437986,-366021.4836357,0.00015426,2,"2026-01-30T07:50:37.986",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031499,1769759437997,-341.59129651,0.00015426,2,"2026-01-30T07:50:37.997",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031500,1769759438009,-1684.74307581,0.00015426,2,"2026-01-30T07:50:38.009",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031501,1769759438037,-4478.58728033,0.00015426,2,"2026-01-30T07:50:38.037",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031502,1769759438048,-252.31654934,0.00015426,2,"2026-01-30T07:50:38.048",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031503,1769759438080,-12316.70347207,0.00015426,2,"2026-01-30T07:50:38.080",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404031683,1769759440106,-6000.0,0.00015426,2,"2026-01-30T07:50:40.106",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404032380,1769759446851,-2768.88610833,0.00015426,2,"2026-01-30T07:50:46.851",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404032382,1769759446862,-612.70471368,0.00015426,2,"2026-01-30T07:50:46.862",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404032479,1769760084281,3084.72,0.00013097,2,"2026-01-30T08:01:24.281",0.00043435,89.04,0.9792318122236304,5299493621.486581]
[404032486,1769760631991,-238.66338391,0.00014449,2,"2026-01-30T08:10:31.991",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032487,1769760632003,-166.66,0.00014863,2,"2026-01-30T08:10:32.003",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032488,1769760632014,-426.90518421,0.00014949,2,"2026-01-30T08:10:32.014",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032489,1769760632030,-202.93126196,0.00014949,2,"2026-01-30T08:10:32.030",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032490,1769760632041,-166.66,0.00015176,2,"2026-01-30T08:10:32.041",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032491,1769760632051,-2754.64546134,0.00015216,2,"2026-01-30T08:10:32.051",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032492,1769760632063,-800.0,0.00015216,2,"2026-01-30T08:10:32.063",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032493,1769760632075,-2140.16453866,0.00015216,2,"2026-01-30T08:10:32.075",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032494,1769760632085,-690.60454547,0.00015216,2,"2026-01-30T08:10:32.085",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032495,1769760632134,-286.98,0.00015216,2,"2026-01-30T08:10:32.134",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032496,1769760632180,-1600.0,0.00015216,2,"2026-01-30T08:10:32.180",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032497,1769760632192,-3117.22545453,0.00015216,2,"2026-01-30T08:10:32.192",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032498,1769760632203,-250.0,0.00015224,2,"2026-01-30T08:10:32.203",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032499,1769760632213,-300.0,0.00015224,2,"2026-01-30T08:10:32.213",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032500,1769760632223,-1200.0,0.00015224,2,"2026-01-30T08:10:32.223",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032501,1769760632233,-300.72988751,0.00015225,2,"2026-01-30T08:10:32.233",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032503,1769760632243,-193.813078,0.00015225,2,"2026-01-30T08:10:32.243",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032505,1769760632252,-435.2544435,0.00015225,2,"2026-01-30T08:10:32.252",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032507,1769760632262,-500.0,0.00015225,2,"2026-01-30T08:10:32.262",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032509,1769760632271,-500.0,0.00015225,2,"2026-01-30T08:10:32.271",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032511,1769760632282,-327.16290442,0.00015225,2,"2026-01-30T08:10:32.282",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032513,1769760632298,-172.83709558,0.00015225,2,"2026-01-30T08:10:32.298",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032514,1769760632309,-446.51723755,0.00015225,2,"2026-01-30T08:10:32.309",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032516,1769760632321,-53.48276245,0.00015225,2,"2026-01-30T08:10:32.321",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032518,1769760632330,-310.71723755,0.00015225,2,"2026-01-30T08:10:32.330",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032520,1769760632342,-189.28276245,0.00015225,2,"2026-01-30T08:10:32.342",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032522,1769760632352,-500.0,0.00015225,2,"2026-01-30T08:10:32.352",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032524,1769760632362,-305.59899996,0.00015225,2,"2026-01-30T08:10:32.362",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032527,1769760632374,-194.40100004,0.00015225,2,"2026-01-30T08:10:32.374",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032529,1769760632384,-500.0,0.00015225,2,"2026-01-30T08:10:32.384",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032531,1769760632393,-500.0,0.00015225,2,"2026-01-30T08:10:32.393",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032533,1769760632402,-98.66989693,0.00015225,2,"2026-01-30T08:10:32.402",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032541,1769760638633,-252.9257169,0.00015225,2,"2026-01-30T08:10:38.633",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032542,1769760638727,-148.40438617,0.00015225,2,"2026-01-30T08:10:38.727",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032543,1769760638737,-484.95415795,0.00015225,2,"2026-01-30T08:10:38.737",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032544,1769760638748,-500.0,0.00015225,2,"2026-01-30T08:10:38.748",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032545,1769760638757,-374.97973274,0.00015225,2,"2026-01-30T08:10:38.757",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032546,1769760638769,-125.02026726,0.00015225,2,"2026-01-30T08:10:38.769",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032547,1769760638779,-500.0,0.00015225,2,"2026-01-30T08:10:38.779",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032548,1769760638789,-500.0,0.00015225,2,"2026-01-30T08:10:38.789",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032549,1769760638799,-500.0,0.00015225,2,"2026-01-30T08:10:38.799",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032550,1769760638809,-500.0,0.00015225,2,"2026-01-30T08:10:38.809",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032551,1769760638818,-500.0,0.00015225,2,"2026-01-30T08:10:38.818",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032552,1769760638828,-500.0,0.00015225,2,"2026-01-30T08:10:38.828",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032553,1769760638838,-500.0,0.00015225,2,"2026-01-30T08:10:38.838",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032554,1769760638848,-500.0,0.00015225,2,"2026-01-30T08:10:38.848",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032555,1769760638858,-500.0,0.00015225,2,"2026-01-30T08:10:38.858",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032556,1769760638868,-500.0,0.00015225,2,"2026-01-30T08:10:38.868",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032557,1769760638878,-500.0,0.00015225,2,"2026-01-30T08:10:38.878",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032559,1769760638888,-478.63350808,0.00015225,2,"2026-01-30T08:10:38.888",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032560,1769760638900,-21.36649192,0.00015225,2,"2026-01-30T08:10:38.900",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032561,1769760638910,-500.0,0.00015225,2,"2026-01-30T08:10:38.910",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032562,1769760638920,-353.92642899,0.00015225,2,"2026-01-30T08:10:38.920",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032563,1769760638933,-203.37618092,0.00015225,2,"2026-01-30T08:10:38.933",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032564,1769760638943,-500.0,0.00015225,2,"2026-01-30T08:10:38.943",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032565,1769760638953,-500.0,0.00015225,2,"2026-01-30T08:10:38.953",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032567,1769760638963,-500.0,0.00015225,2,"2026-01-30T08:10:38.963",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032569,1769760638973,-500.0,0.00015225,2,"2026-01-30T08:10:38.973",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032571,1769760638982,-500.0,0.00015225,2,"2026-01-30T08:10:38.982",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032573,1769760638992,-500.0,0.00015225,2,"2026-01-30T08:10:38.992",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032575,1769760639003,-500.0,0.00015225,2,"2026-01-30T08:10:39.003",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032577,1769760639013,-500.0,0.00015225,2,"2026-01-30T08:10:39.013",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032578,1769760639023,-469.32747721,0.00015225,2,"2026-01-30T08:10:39.023",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032580,1769760639033,-34.77498565,0.00015225,2,"2026-01-30T08:10:39.033",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032581,1769760639045,-465.22501435,0.00015225,2,"2026-01-30T08:10:39.045",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032582,1769760639055,-500.0,0.00015225,2,"2026-01-30T08:10:39.055",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032583,1769760639065,-500.0,0.00015225,2,"2026-01-30T08:10:39.065",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032584,1769760639075,-500.0,0.00015225,2,"2026-01-30T08:10:39.075",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032585,1769760639084,-500.0,0.00015225,2,"2026-01-30T08:10:39.084",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032586,1769760639094,-500.0,0.00015225,2,"2026-01-30T08:10:39.094",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032587,1769760639104,-500.0,0.00015225,2,"2026-01-30T08:10:39.104",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032588,1769760639114,-500.0,0.00015225,2,"2026-01-30T08:10:39.114",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032589,1769760639125,-348.4954158,0.00015225,2,"2026-01-30T08:10:39.125",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032590,1769760639135,-500.0,0.00015225,2,"2026-01-30T08:10:39.135",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032591,1769760639145,-500.0,0.00015225,2,"2026-01-30T08:10:39.145",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032592,1769760639154,-500.0,0.00015225,2,"2026-01-30T08:10:39.154",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032593,1769760639164,-500.0,0.00015225,2,"2026-01-30T08:10:39.164",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032594,1769760639173,-300.0,0.00015225,2,"2026-01-30T08:10:39.173",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032595,1769760639182,-500.0,0.00015225,2,"2026-01-30T08:10:39.182",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032596,1769760639191,-383.5290701,0.00015225,2,"2026-01-30T08:10:39.191",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032597,1769760639204,-116.4709299,0.00015225,2,"2026-01-30T08:10:39.204",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032598,1769760639214,-1992.92116205,0.00015225,2,"2026-01-30T08:10:39.214",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032599,1769760639223,-1318.6250253,0.00015225,2,"2026-01-30T08:10:39.223",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032600,1769760639232,-2495.71764037,0.00015226,2,"2026-01-30T08:10:39.232",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032601,1769760639265,-8229.21082737,0.00015226,2,"2026-01-30T08:10:39.265",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032602,1769760639297,-3928.40235194,0.00015226,2,"2026-01-30T08:10:39.297",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032603,1769760639330,-802.0,0.00015226,2,"2026-01-30T08:10:39.330",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032604,1769760640483,-930.29142435,0.00015226,2,"2026-01-30T08:10:40.483",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032611,1769760644401,-4131.7238808,0.00015226,2,"2026-01-30T08:10:44.401",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032623,1769760646839,-2177.02669856,0.00015226,2,"2026-01-30T08:10:46.839",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032624,1769760646850,-2247.73559673,0.00015226,2,"2026-01-30T08:10:46.850",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032625,1769760647032,-18240.0,0.00015226,2,"2026-01-30T08:10:47.032",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032626,1769760647272,-1145.8004,0.00015226,2,"2026-01-30T08:10:47.272",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032627,1769760647301,-16128.74414,0.00015226,2,"2026-01-30T08:10:47.301",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032628,1769760788998,169.36,0.0001242,2,"2026-01-30T08:13:08.998",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032631,1769761204178,15719.25592486,0.00021,30,"2026-01-30T08:20:04.178",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032643,1769761832399,-1200.0,0.00015023,2,"2026-01-30T08:30:32.399",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032644,1769761832409,-300.0,0.00015023,2,"2026-01-30T08:30:32.409",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032645,1769761832420,-300.0,0.00015024,2,"2026-01-30T08:30:32.420",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032646,1769761832430,-37.45735707,0.00015025,2,"2026-01-30T08:30:32.430",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032647,1769761832441,-173.05356419,0.00015025,2,"2026-01-30T08:30:32.441",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032648,1769761832451,-500.0,0.00015025,2,"2026-01-30T08:30:32.451",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032649,1769761832460,-405.86396779,0.00015025,2,"2026-01-30T08:30:32.460",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032650,1769761832471,-184.24785915,0.00015025,2,"2026-01-30T08:30:32.471",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032651,1769761832481,-95.75214085,0.00015025,2,"2026-01-30T08:30:32.481",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032652,1769761832516,-208.9259696,0.00015025,2,"2026-01-30T08:30:32.516",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032653,1769761832526,-500.0,0.00015025,2,"2026-01-30T08:30:32.526",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032654,1769761832535,-500.0,0.00015025,2,"2026-01-30T08:30:32.535",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032655,1769761832545,-500.0,0.00015025,2,"2026-01-30T08:30:32.545",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032656,1769761832555,-500.0,0.00015025,2,"2026-01-30T08:30:32.555",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032657,1769761832565,-500.0,0.00015025,2,"2026-01-30T08:30:32.565",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032658,1769761832575,-364.84954158,0.00015025,2,"2026-01-30T08:30:32.575",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032659,1769761832584,-500.0,0.00015025,2,"2026-01-30T08:30:32.584",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032660,1769761832594,-500.0,0.00015025,2,"2026-01-30T08:30:32.594",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032661,1769761832603,-500.0,0.00015025,2,"2026-01-30T08:30:32.603",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032662,1769761832612,-500.0,0.00015025,2,"2026-01-30T08:30:32.612",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032663,1769761832621,-500.0,0.00015025,2,"2026-01-30T08:30:32.621",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032664,1769761832631,-500.0,0.00015025,2,"2026-01-30T08:30:32.631",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032666,1769761832642,-500.0,0.00015025,2,"2026-01-30T08:30:32.642",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032668,1769761832651,-412.7501,0.00015026,2,"2026-01-30T08:30:32.651",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032670,1769761832661,-76935.35377319,0.00015026,2,"2026-01-30T08:30:32.661",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032717,1769761833766,-13864.58034335,0.00015026,2,"2026-01-30T08:30:33.766",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032718,1769761833778,-999.0,0.00015026,2,"2026-01-30T08:30:33.778",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032719,1769761833788,-911.77284541,0.00015026,2,"2026-01-30T08:30:33.788",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032720,1769761833801,-2039.30209576,0.00015026,2,"2026-01-30T08:30:33.801",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032721,1769761833813,-54172.54552605,0.00015026,2,"2026-01-30T08:30:33.813",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032722,1769761833844,-475.14621701,0.00015026,2,"2026-01-30T08:30:33.844",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032723,1769761833867,-410.63034548,0.00015026,2,"2026-01-30T08:30:33.867",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032735,1769761838563,-3316.24,0.00015026,2,"2026-01-30T08:30:38.563",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032737,1769761838575,-1110.68474208,0.00015026,2,"2026-01-30T08:30:38.575",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032739,1769761838654,-18889.33525792,0.00015026,2,"2026-01-30T08:30:38.654",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032747,1769761840701,-284.40031566,0.00015026,2,"2026-01-30T08:30:40.701",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032771,1769762092323,-671.86649392,0.00014651,2,"2026-01-30T08:34:52.323",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032772,1769762093843,-168.45637445,0.00014651,2,"2026-01-30T08:34:53.843",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032773,1769762096425,-302.11367056,0.00014651,2,"2026-01-30T08:34:56.425",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032774,1769762099075,-360.45575477,0.00014651,2,"2026-01-30T08:34:59.075",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032775,1769762351022,150.0,0.00021,30,"2026-01-30T08:39:11.022",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032776,1769762724211,2570.6,0.0001194,2,"2026-01-30T08:45:24.211",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032777,1769762752346,-219.06446944,0.00014,2,"2026-01-30T08:45:52.346",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032778,1769762754204,-48182.7811925,0.00014,2,"2026-01-30T08:45:54.204",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032779,1769762759156,-267.0,0.00014,2,"2026-01-30T08:45:59.156",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032780,1769762761103,-280.94414854,0.00014,2,"2026-01-30T08:46:01.103",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032781,1769762763135,-600.0,0.00014,2,"2026-01-30T08:46:03.135",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032782,1769762764652,-166.66,0.00014,2,"2026-01-30T08:46:04.652",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032783,1769762769291,-445.04373616,0.0001393,2,"2026-01-30T08:46:09.291",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032784,1769762770830,-1205.33813284,0.0001393,2,"2026-01-30T08:46:10.830",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032785,1769762770853,-85.9478886,0.00014,2,"2026-01-30T08:46:10.853",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032786,1769762772942,-1204.0,0.00014,2,"2026-01-30T08:46:12.942",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032787,1769762775624,-196.31686961,0.00014,2,"2026-01-30T08:46:15.624",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032788,1769762778881,-419.15495241,0.00014,2,"2026-01-30T08:46:18.881",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032789,1769762781179,-165.51566,0.00014,2,"2026-01-30T08:46:21.179",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032790,1769762783364,-916.0,0.00014,2,"2026-01-30T08:46:23.364",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032791,1769762785427,-166.41797842,0.00014,2,"2026-01-30T08:46:25.427",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032792,1769762789650,-267.86018064,0.00014,2,"2026-01-30T08:46:29.650",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032801,1769763032218,-500.0,0.00014083,2,"2026-01-30T08:50:32.218",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032802,1769763032227,-266.0,0.00014083,2,"2026-01-30T08:50:32.227",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032803,1769763032237,-164.48,0.00014132,2,"2026-01-30T08:50:32.237",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032804,1769763032246,-500.35,0.00014647,2,"2026-01-30T08:50:32.246",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032805,1769763032255,-329.19,0.00014679,2,"2026-01-30T08:50:32.255",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032806,1769763032264,-1000.0,0.000147,2,"2026-01-30T08:50:32.264",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032807,1769763032274,-300.0,0.00014772,2,"2026-01-30T08:50:32.274",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032808,1769763032284,-192.0,0.00014772,2,"2026-01-30T08:50:32.284",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032809,1769763032293,-716.93087844,0.00014772,2,"2026-01-30T08:50:32.293",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032810,1769763032400,-483.06912156,0.00014772,2,"2026-01-30T08:50:32.400",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032811,1769763032410,-300.0,0.00014772,2,"2026-01-30T08:50:32.410",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032812,1769763032420,-237.47136038,0.00014773,2,"2026-01-30T08:50:32.420",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032813,1769763032432,-258.01147534,0.00014773,2,"2026-01-30T08:50:32.432",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032814,1769763032441,-164.84250391,0.00014773,2,"2026-01-30T08:50:32.441",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032815,1769763032451,-31.33706254,0.00014773,2,"2026-01-30T08:50:32.451",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032816,1769763032484,-2198.06912,0.00014773,2,"2026-01-30T08:50:32.484",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032817,1769763032493,-2694.18494696,0.00014786,2,"2026-01-30T08:50:32.493",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032828,1769763032574,-706.84338871,0.00014786,2,"2026-01-30T08:50:32.574",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032856,1769763032684,-286.41743328,0.00014786,2,"2026-01-30T08:50:32.684",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032865,1769763038418,-352.33047195,0.00014786,2,"2026-01-30T08:50:38.418",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032866,1769763038430,-2122.27062559,0.00014786,2,"2026-01-30T08:50:38.430",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032867,1769763038442,-351.55946302,0.00014786,2,"2026-01-30T08:50:38.442",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032872,1769763040439,-306.08680606,0.00014773,2,"2026-01-30T08:50:40.439",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032873,1769763040456,-783.96442654,0.00014786,2,"2026-01-30T08:50:40.456",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032874,1769763040723,-1147.04140008,0.00014786,2,"2026-01-30T08:50:40.723",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032875,1769763040742,-1045.28756763,0.00014786,2,"2026-01-30T08:50:40.742",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032878,1769763041276,-1.7e-07,0.00014786,2,"2026-01-30T08:50:41.276",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032887,1769763044001,-699.25908594,0.00014786,2,"2026-01-30T08:50:44.001",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032888,1769763044054,-1110.78417923,0.00014786,2,"2026-01-30T08:50:44.054",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032889,1769763044163,-2106.1993799,0.00014786,2,"2026-01-30T08:50:44.163",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032890,1769763044173,-170.2905794,0.00014816,2,"2026-01-30T08:50:44.173",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032891,1769763044182,-151.0,0.00014823,2,"2026-01-30T08:50:44.182",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032892,1769763044193,-57.40490876,0.00014825,2,"2026-01-30T08:50:44.193",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032893,1769763044204,-442.59509124,0.00014825,2,"2026-01-30T08:50:44.204",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032894,1769763044492,-213.27467732,0.00014825,2,"2026-01-30T08:50:44.492",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032895,1769763044510,-263.07827886,0.00014825,2,"2026-01-30T08:50:44.510",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032896,1769763044519,-299.75585909,0.00014825,2,"2026-01-30T08:50:44.519",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032897,1769763044528,-500.0,0.00014825,2,"2026-01-30T08:50:44.528",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032898,1769763044538,-207.20550462,0.00014825,2,"2026-01-30T08:50:44.538",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032899,1769763044547,-500.0,0.00014825,2,"2026-01-30T08:50:44.547",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032900,1769763044556,-500.0,0.00014825,2,"2026-01-30T08:50:44.556",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032901,1769763044565,-500.0,0.00014825,2,"2026-01-30T08:50:44.565",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032902,1769763044575,-500.0,0.00014825,2,"2026-01-30T08:50:44.575",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032903,1769763044584,-561.9191787,0.00014825,2,"2026-01-30T08:50:44.584",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032904,1769763044593,-150.0,0.00014825,2,"2026-01-30T08:50:44.593",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032905,1769763044602,-15405.93065344,0.00014826,2,"2026-01-30T08:50:44.602",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032906,1769763044636,-351.02840846,0.00014826,2,"2026-01-30T08:50:44.636",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032909,1769763637503,-500.03655605,0.00013816,2,"2026-01-30T09:00:37.503",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032915,1769763758668,5000.0,0.00021,30,"2026-01-30T09:02:38.668",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032916,1769763762461,5000.0,0.00021,30,"2026-01-30T09:02:42.461",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032917,1769763765268,5000.0,0.00021,30,"2026-01-30T09:02:45.268",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032918,1769763779872,4159.0,0.00021,30,"2026-01-30T09:02:59.872",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032919,1769763838278,250.0,0.000136,2,"2026-01-30T09:03:58.278",0.00043435,88.9,0.9792303123108163,5299290205.817778]
[404032924,1769764231593,-192.39,0.00013744,2,"2026-01-30T09:10:31.593",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032925,1769764231604,-215.55344395,0.00013816,2,"2026-01-30T09:10:31.604",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032926,1769764231614,-166.66,0.00013995,2,"2026-01-30T09:10:31.614",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032927,1769764231624,-200.0,0.00014138,2,"2026-01-30T09:10:31.624",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032928,1769764231633,-1847.99,0.00014174,2,"2026-01-30T09:10:31.633",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032929,1769764231644,-150.0,0.00014195,2,"2026-01-30T09:10:31.644",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032930,1769764231654,-200.0,0.00014236,2,"2026-01-30T09:10:31.654",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032931,1769764231663,-166.66,0.0001429,2,"2026-01-30T09:10:31.663",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032932,1769764231672,-1200.0,0.00014378,2,"2026-01-30T09:10:31.672",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032933,1769764231682,-150.0,0.00014379,2,"2026-01-30T09:10:31.682",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032934,1769764231691,-150.0,0.00014379,2,"2026-01-30T09:10:31.691",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032936,1769764231701,-150.0,0.00014379,2,"2026-01-30T09:10:31.701",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032939,1769764231710,-150.0,0.00014379,2,"2026-01-30T09:10:31.710",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032941,1769764231720,-150.0,0.00014379,2,"2026-01-30T09:10:31.720",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032943,1769764231729,-150.0,0.00014379,2,"2026-01-30T09:10:31.729",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032945,1769764231739,-150.0,0.00014379,2,"2026-01-30T09:10:31.739",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032947,1769764231749,-150.0,0.00014379,2,"2026-01-30T09:10:31.749",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032949,1769764231758,-150.0,0.00014379,2,"2026-01-30T09:10:31.758",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032951,1769764231767,-150.0,0.00014379,2,"2026-01-30T09:10:31.767",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032953,1769764231776,-150.0,0.00014379,2,"2026-01-30T09:10:31.776",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032954,1769764231787,-150.0,0.00014379,2,"2026-01-30T09:10:31.787",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032955,1769764231797,-150.0,0.000144,2,"2026-01-30T09:10:31.797",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032956,1769764231806,-172.36,0.000144,2,"2026-01-30T09:10:31.806",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032957,1769764231816,-150.0,0.000144,2,"2026-01-30T09:10:31.816",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032958,1769764231825,-172.36,0.000144,2,"2026-01-30T09:10:31.825",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032959,1769764231836,-150.0,0.00014434,2,"2026-01-30T09:10:31.836",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032960,1769764231846,-200.0,0.00014434,2,"2026-01-30T09:10:31.846",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032961,1769764231856,-150.0,0.00014434,2,"2026-01-30T09:10:31.856",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032962,1769764231866,-150.0,0.00014434,2,"2026-01-30T09:10:31.866",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032963,1769764231875,-150.0,0.00014434,2,"2026-01-30T09:10:31.875",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032964,1769764231885,-150.0,0.00014434,2,"2026-01-30T09:10:31.885",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032965,1769764231894,-150.0,0.00014434,2,"2026-01-30T09:10:31.894",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032966,1769764231904,-155.570239,0.00014434,2,"2026-01-30T09:10:31.904",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032967,1769764231913,-172.36,0.00014478,2,"2026-01-30T09:10:31.913",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032968,1769764231923,-200.0,0.00014489,2,"2026-01-30T09:10:31.923",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032969,1769764231932,-200.0,0.00014489,2,"2026-01-30T09:10:31.932",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032970,1769764231941,-200.0,0.00014489,2,"2026-01-30T09:10:31.941",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032971,1769764231950,-200.0,0.00014489,2,"2026-01-30T09:10:31.950",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032972,1769764231960,-289.33252774,0.00014489,2,"2026-01-30T09:10:31.960",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032973,1769764231969,-176.35,0.000145,2,"2026-01-30T09:10:31.969",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032974,1769764231979,-150.0,0.00014543,2,"2026-01-30T09:10:31.979",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032975,1769764231989,-150.0,0.00014543,2,"2026-01-30T09:10:31.989",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032976,1769764231999,-26.3738003,0.00014543,2,"2026-01-30T09:10:31.999",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032977,1769764232011,-295.0908251,0.00014543,2,"2026-01-30T09:10:32.011",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032978,1769764232023,-214.5353746,0.00014543,2,"2026-01-30T09:10:32.023",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032979,1769764232033,-98.1646254,0.00014543,2,"2026-01-30T09:10:32.033",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032980,1769764232068,-401.8353746,0.00014543,2,"2026-01-30T09:10:32.068",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032981,1769764232077,-150.0,0.00014543,2,"2026-01-30T09:10:32.077",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032982,1769764232086,-150.0,0.00014543,2,"2026-01-30T09:10:32.086",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032983,1769764232096,-309.38,0.00014543,2,"2026-01-30T09:10:32.096",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032984,1769764232105,-150.0,0.00014578,2,"2026-01-30T09:10:32.105",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032985,1769764232115,-166.66,0.00014585,2,"2026-01-30T09:10:32.115",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032986,1769764232124,-13145.4049,0.00014586,2,"2026-01-30T09:10:32.124",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032987,1769764232134,-150.0,0.00014598,2,"2026-01-30T09:10:32.134",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032988,1769764232144,-150.0,0.00014598,2,"2026-01-30T09:10:32.144",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032989,1769764232153,-536.0,0.00014598,2,"2026-01-30T09:10:32.153",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032990,1769764232162,-500.0,0.00014598,2,"2026-01-30T09:10:32.162",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032991,1769764232172,-277.67813262,0.00014598,2,"2026-01-30T09:10:32.172",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032992,1769764232181,-150.0,0.00014598,2,"2026-01-30T09:10:32.181",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032993,1769764232191,-150.0,0.000146,2,"2026-01-30T09:10:32.191",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032994,1769764232200,-150.0,0.000146,2,"2026-01-30T09:10:32.200",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032995,1769764232210,-150.0,0.000146,2,"2026-01-30T09:10:32.210",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032996,1769764232219,-150.0,0.000146,2,"2026-01-30T09:10:32.219",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032997,1769764232229,-150.0,0.000146,2,"2026-01-30T09:10:32.229",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032998,1769764232239,-150.0,0.00014653,2,"2026-01-30T09:10:32.239",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404032999,1769764232248,-150.0,0.00014653,2,"2026-01-30T09:10:32.248",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033000,1769764232259,-536.0,0.00014653,2,"2026-01-30T09:10:32.259",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033001,1769764232269,-500.0,0.00014653,2,"2026-01-30T09:10:32.269",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033002,1769764232279,-150.0,0.00014653,2,"2026-01-30T09:10:32.279",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033003,1769764232289,-151.0,0.00014677,2,"2026-01-30T09:10:32.289",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033004,1769764232298,-200.0,0.00014677,2,"2026-01-30T09:10:32.298",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033005,1769764232309,-163.34602007,0.00014677,2,"2026-01-30T09:10:32.309",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033006,1769764232319,-500.0,0.00014677,2,"2026-01-30T09:10:32.319",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033007,1769764232328,-500.0,0.00014677,2,"2026-01-30T09:10:32.328",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033008,1769764232338,-500.0,0.00014677,2,"2026-01-30T09:10:32.338",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033009,1769764232349,-500.0,0.00014677,2,"2026-01-30T09:10:32.349",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033010,1769764232359,-500.0,0.00014677,2,"2026-01-30T09:10:32.359",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033011,1769764232369,-500.0,0.00014677,2,"2026-01-30T09:10:32.369",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033012,1769764232379,-200.0,0.00014677,2,"2026-01-30T09:10:32.379",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033013,1769764232388,-500.0,0.00014677,2,"2026-01-30T09:10:32.388",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033014,1769764232398,-500.0,0.00014677,2,"2026-01-30T09:10:32.398",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033015,1769764232408,-500.0,0.00014677,2,"2026-01-30T09:10:32.408",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033016,1769764232417,-500.0,0.00014677,2,"2026-01-30T09:10:32.417",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033017,1769764232427,-500.0,0.00014677,2,"2026-01-30T09:10:32.427",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033018,1769764232436,-500.0,0.00014677,2,"2026-01-30T09:10:32.436",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033019,1769764232446,-500.0,0.00014677,2,"2026-01-30T09:10:32.446",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033020,1769764232456,-500.0,0.00014677,2,"2026-01-30T09:10:32.456",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033021,1769764232466,-500.0,0.00014677,2,"2026-01-30T09:10:32.466",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033022,1769764232480,-500.0,0.00014677,2,"2026-01-30T09:10:32.480",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033023,1769764232490,-474.18533009,0.00014677,2,"2026-01-30T09:10:32.490",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033024,1769764232499,-151.0,0.00014677,2,"2026-01-30T09:10:32.499",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033025,1769764232508,-151.0,0.00014677,2,"2026-01-30T09:10:32.508",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033026,1769764232519,-151.0,0.00014677,2,"2026-01-30T09:10:32.519",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033027,1769764232528,-151.0,0.00014677,2,"2026-01-30T09:10:32.528",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033028,1769764232538,-151.0,0.00014677,2,"2026-01-30T09:10:32.538",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033029,1769764232550,-151.0,0.00014677,2,"2026-01-30T09:10:32.550",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033030,1769764232560,-151.0,0.00014677,2,"2026-01-30T09:10:32.560",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033031,1769764232569,-151.0,0.00014677,2,"2026-01-30T09:10:32.569",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033032,1769764232579,-151.0,0.00014677,2,"2026-01-30T09:10:32.579",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033033,1769764232589,-151.0,0.00014677,2,"2026-01-30T09:10:32.589",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033034,1769764232599,-151.0,0.00014677,2,"2026-01-30T09:10:32.599",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033035,1769764232608,-151.0,0.00014677,2,"2026-01-30T09:10:32.608",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033036,1769764232619,-151.0,0.00014677,2,"2026-01-30T09:10:32.619",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033037,1769764232629,-151.0,0.00014677,2,"2026-01-30T09:10:32.629",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033038,1769764232639,-151.0,0.00014677,2,"2026-01-30T09:10:32.639",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033039,1769764232649,-151.0,0.00014677,2,"2026-01-30T09:10:32.649",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033040,1769764232658,-151.0,0.00014677,2,"2026-01-30T09:10:32.658",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033041,1769764232668,-151.0,0.00014677,2,"2026-01-30T09:10:32.668",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033042,1769764232677,-151.0,0.00014677,2,"2026-01-30T09:10:32.677",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033043,1769764232687,-151.0,0.00014677,2,"2026-01-30T09:10:32.687",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033044,1769764232697,-151.0,0.00014677,2,"2026-01-30T09:10:32.697",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033045,1769764232707,-151.0,0.00014677,2,"2026-01-30T09:10:32.707",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033046,1769764232719,-151.0,0.00014677,2,"2026-01-30T09:10:32.719",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033047,1769764232729,-151.0,0.00014677,2,"2026-01-30T09:10:32.729",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033048,1769764232739,-151.0,0.00014677,2,"2026-01-30T09:10:32.739",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033049,1769764232749,-151.0,0.00014677,2,"2026-01-30T09:10:32.749",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033050,1769764232759,-151.0,0.00014677,2,"2026-01-30T09:10:32.759",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033051,1769764232769,-151.0,0.00014677,2,"2026-01-30T09:10:32.769",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033052,1769764232780,-151.0,0.00014677,2,"2026-01-30T09:10:32.780",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033053,1769764232791,-151.0,0.00014677,2,"2026-01-30T09:10:32.791",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033054,1769764232801,-297.90421389,0.00014677,2,"2026-01-30T09:10:32.801",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033055,1769764232812,-500.0,0.00014677,2,"2026-01-30T09:10:32.812",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033056,1769764232822,-234.01435829,0.00014677,2,"2026-01-30T09:10:32.822",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033057,1769764232832,-500.0,0.00014685,2,"2026-01-30T09:10:32.832",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033058,1769764232842,-172.36,0.000147,2,"2026-01-30T09:10:32.842",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033059,1769764232852,-150.0,0.000147,2,"2026-01-30T09:10:32.852",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033060,1769764232862,-151.26,0.000147,2,"2026-01-30T09:10:32.862",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033061,1769764232872,-150.0,0.000147,2,"2026-01-30T09:10:32.872",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033062,1769764232882,-151.2,0.000147,2,"2026-01-30T09:10:32.882",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033063,1769764232892,-150.0,0.000147,2,"2026-01-30T09:10:32.892",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033064,1769764232902,-150.0,0.000147,2,"2026-01-30T09:10:32.902",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033065,1769764232912,-150.0,0.000147,2,"2026-01-30T09:10:32.912",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033066,1769764232923,-150.0,0.000147,2,"2026-01-30T09:10:32.923",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033067,1769764232933,-151.61,0.000147,2,"2026-01-30T09:10:32.933",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033068,1769764232942,-150.0,0.000147,2,"2026-01-30T09:10:32.942",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033069,1769764232952,-150.0,0.000147,2,"2026-01-30T09:10:32.952",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033070,1769764232961,-344.72,0.000147,2,"2026-01-30T09:10:32.961",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033071,1769764232970,-150.0,0.00014707,2,"2026-01-30T09:10:32.970",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033072,1769764232980,-150.0,0.00014707,2,"2026-01-30T09:10:32.980",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033073,1769764232989,-536.0,0.00014707,2,"2026-01-30T09:10:32.989",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033074,1769764232998,-500.0,0.00014707,2,"2026-01-30T09:10:32.998",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033075,1769764233008,-150.0,0.00014707,2,"2026-01-30T09:10:33.008",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033076,1769764233017,-1000.0,0.00014726,2,"2026-01-30T09:10:33.017",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033077,1769764233027,-3865.6923109,0.0001476,2,"2026-01-30T09:10:33.027",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033078,1769764233036,-3484.7256883,0.0001476,2,"2026-01-30T09:10:33.036",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033079,1769764233045,-578.20924308,0.00014761,2,"2026-01-30T09:10:33.045",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033080,1769764233055,-721.12765535,0.00014761,2,"2026-01-30T09:10:33.055",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033081,1769764233065,-854.2589148,0.00014761,2,"2026-01-30T09:10:33.065",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033082,1769764233074,-322.6107,0.00014761,2,"2026-01-30T09:10:33.074",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033083,1769764233084,-209.40437684,0.00014761,2,"2026-01-30T09:10:33.084",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033084,1769764233094,-536.0,0.00014762,2,"2026-01-30T09:10:33.094",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033085,1769764233104,-1444.9338933,0.00014765,2,"2026-01-30T09:10:33.104",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033086,1769764233117,-150.0,0.000148,2,"2026-01-30T09:10:33.117",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033087,1769764233127,-172.36,0.000148,2,"2026-01-30T09:10:33.127",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033088,1769764233137,-150.0,0.000148,2,"2026-01-30T09:10:33.137",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033089,1769764233147,-172.36,0.000148,2,"2026-01-30T09:10:33.147",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033090,1769764233158,-150.0,0.000148,2,"2026-01-30T09:10:33.158",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033091,1769764233168,-500.0,0.00014811,2,"2026-01-30T09:10:33.168",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033092,1769764233178,-217.15233878,0.00014816,2,"2026-01-30T09:10:33.178",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033093,1769764233188,-536.0,0.00014817,2,"2026-01-30T09:10:33.188",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033094,1769764233197,-309.38,0.00014817,2,"2026-01-30T09:10:33.197",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033095,1769764233207,-151.0,0.00014817,2,"2026-01-30T09:10:33.207",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033096,1769764233217,-225.18697532,0.00014871,2,"2026-01-30T09:10:33.217",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033097,1769764233226,-536.0,0.00014872,2,"2026-01-30T09:10:33.226",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033098,1769764233236,-174.91,0.00014873,2,"2026-01-30T09:10:33.236",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033099,1769764233246,-166.66,0.00014879,2,"2026-01-30T09:10:33.246",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033100,1769764233256,-151.0,0.00014896,2,"2026-01-30T09:10:33.256",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033101,1769764233266,-233.51889341,0.00014926,2,"2026-01-30T09:10:33.266",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033102,1769764233275,-536.0,0.00014927,2,"2026-01-30T09:10:33.275",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033103,1769764233285,-536.0,0.00014981,2,"2026-01-30T09:10:33.285",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033104,1769764233295,-242.15909246,0.00014981,2,"2026-01-30T09:10:33.295",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033105,1769764233305,-2006.46556425,0.00015018,2,"2026-01-30T09:10:33.305",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033106,1769764233314,-512.0804313,0.00015025,2,"2026-01-30T09:10:33.314",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033107,1769764233324,-955.89913636,0.00015025,2,"2026-01-30T09:10:33.324",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033108,1769764233333,-926.47041239,0.00015025,2,"2026-01-30T09:10:33.333",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033109,1769764233343,-605.8732167,0.00015025,2,"2026-01-30T09:10:33.343",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033110,1769764233352,-536.0,0.00015036,2,"2026-01-30T09:10:33.352",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033111,1769764233362,-251.11897888,0.00015036,2,"2026-01-30T09:10:33.362",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033112,1769764233371,-151.0,0.00015071,2,"2026-01-30T09:10:33.371",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033113,1769764233380,-151.0,0.00015071,2,"2026-01-30T09:10:33.380",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033114,1769764233389,-536.0,0.00015091,2,"2026-01-30T09:10:33.389",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033115,1769764233399,-309.38,0.00015091,2,"2026-01-30T09:10:33.399",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033116,1769764233408,-260.4103811,0.00015091,2,"2026-01-30T09:10:33.408",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033117,1769764233418,-500.24,0.00015093,2,"2026-01-30T09:10:33.418",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033118,1769764233428,-150.0,0.000151,2,"2026-01-30T09:10:33.428",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033119,1769764233437,-256.32,0.000151,2,"2026-01-30T09:10:33.437",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033120,1769764233447,-172.36,0.000151,2,"2026-01-30T09:10:33.447",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033121,1769764233456,-150.0,0.000151,2,"2026-01-30T09:10:33.456",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033122,1769764233465,-250.0,0.00015118,2,"2026-01-30T09:10:33.465",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033123,1769764233479,-280.94414854,0.00015118,2,"2026-01-30T09:10:33.479",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033124,1769764233488,-300.0,0.00015118,2,"2026-01-30T09:10:33.488",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033125,1769764233497,-536.0,0.00015146,2,"2026-01-30T09:10:33.497",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033126,1769764233506,-270.0455652,0.00015146,2,"2026-01-30T09:10:33.506",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033127,1769764233516,-166.66,0.00015174,2,"2026-01-30T09:10:33.516",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033128,1769764233525,-150.0,0.000152,2,"2026-01-30T09:10:33.525",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033129,1769764233534,-536.0,0.00015201,2,"2026-01-30T09:10:33.534",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033130,1769764233544,-280.03725112,0.00015201,2,"2026-01-30T09:10:33.544",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033131,1769764233556,-504.0642492,0.00015225,2,"2026-01-30T09:10:33.556",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033132,1769764233565,-654.7529,0.00015226,2,"2026-01-30T09:10:33.565",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033133,1769764233574,-654.75289,0.00015226,2,"2026-01-30T09:10:33.574",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033134,1769764233584,-654.7529,0.00015226,2,"2026-01-30T09:10:33.584",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033135,1769764233593,-654.75289,0.00015226,2,"2026-01-30T09:10:33.593",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033136,1769764233602,-654.7529,0.00015226,2,"2026-01-30T09:10:33.602",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033137,1769764233611,-654.75289,0.00015226,2,"2026-01-30T09:10:33.611",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033138,1769764233903,-500.0,0.00015233,2,"2026-01-30T09:10:33.903",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033139,1769764233914,-536.0,0.00015255,2,"2026-01-30T09:10:33.914",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033140,1769764233924,-290.39862941,0.00015256,2,"2026-01-30T09:10:33.924",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033141,1769764233935,-300.0,0.000153,2,"2026-01-30T09:10:33.935",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033142,1769764233946,-150.0,0.000153,2,"2026-01-30T09:10:33.946",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033143,1769764233956,-885.86649465,0.00015309,2,"2026-01-30T09:10:33.956",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033144,1769764233965,-536.0,0.0001531,2,"2026-01-30T09:10:33.965",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033145,1769764233975,-301.1433787,0.00015311,2,"2026-01-30T09:10:33.975",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033146,1769764233984,-2006.46556422,0.00015338,2,"2026-01-30T09:10:33.984",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033147,1769764233994,-536.0,0.00015365,2,"2026-01-30T09:10:33.994",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033148,1769764234003,-309.38,0.00015365,2,"2026-01-30T09:10:34.003",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033149,1769764234013,-176.35,0.00015379,2,"2026-01-30T09:10:34.013",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033150,1769764234022,-151.18,0.00015414,2,"2026-01-30T09:10:34.022",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033151,1769764234033,-536.0,0.0001542,2,"2026-01-30T09:10:34.033",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033152,1769764234043,-166.66,0.00015468,2,"2026-01-30T09:10:34.043",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033153,1769764234053,-536.0,0.00015475,2,"2026-01-30T09:10:34.053",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033154,1769764234063,-151.0,0.00015475,2,"2026-01-30T09:10:34.063",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033155,1769764234073,-167.5,0.00015511,2,"2026-01-30T09:10:34.073",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033156,1769764234083,-536.0,0.00015529,2,"2026-01-30T09:10:34.083",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033157,1769764234094,-536.0,0.00015584,2,"2026-01-30T09:10:34.094",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033158,1769764234103,-159.99,0.00015612,2,"2026-01-30T09:10:34.103",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033159,1769764234112,-536.0,0.00015639,2,"2026-01-30T09:10:34.112",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033160,1769764234121,-309.41,0.00015639,2,"2026-01-30T09:10:34.121",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033161,1769764234130,-2006.46556422,0.00015658,2,"2026-01-30T09:10:34.130",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033162,1769764234139,-536.0,0.00015694,2,"2026-01-30T09:10:34.139",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033163,1769764234151,-232.6,0.00015743,7,"2026-01-30T09:10:34.151",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033164,1769764234160,-536.0,0.00015748,2,"2026-01-30T09:10:34.160",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033165,1769764234170,-546.79313593,0.00015803,2,"2026-01-30T09:10:34.170",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033166,1769764234179,-1680.0,0.00015816,2,"2026-01-30T09:10:34.179",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033167,1769764234189,-918.64355495,0.00015857,2,"2026-01-30T09:10:34.189",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033168,1769764234198,-168.0,0.0001588,2,"2026-01-30T09:10:34.198",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033169,1769764234207,-194.2,0.00015918,2,"2026-01-30T09:10:34.207",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033170,1769764234216,-159.99,0.00015927,2,"2026-01-30T09:10:34.216",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033171,1769764234225,-2006.46556422,0.00015979,2,"2026-01-30T09:10:34.225",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033172,1769764234235,-223.6899003,0.00016,2,"2026-01-30T09:10:34.235",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033173,1769764234244,-301.37,0.00016082,2,"2026-01-30T09:10:34.244",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033174,1769764234253,-9999.99,0.00016116,2,"2026-01-30T09:10:34.253",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033175,1769764234262,-3118.22,0.00016116,2,"2026-01-30T09:10:34.262",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033176,1769764234271,-334.5472959,0.0001613,2,"2026-01-30T09:10:34.271",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033177,1769764234281,-167.5,0.00016151,2,"2026-01-30T09:10:34.281",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033178,1769764234291,-1270.0,0.00016161,2,"2026-01-30T09:10:34.291",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033179,1769764234300,-6575.0,0.00016161,2,"2026-01-30T09:10:34.300",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033180,1769764234309,-2444.0,0.00016161,2,"2026-01-30T09:10:34.309",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033181,1769764234319,-168.0,0.0001619,2,"2026-01-30T09:10:34.319",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033182,1769764234328,-3184.0,0.00016235,2,"2026-01-30T09:10:34.328",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033183,1769764234338,-150.0,0.00016238,2,"2026-01-30T09:10:34.338",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033184,1769764234347,-150.0,0.00016238,2,"2026-01-30T09:10:34.347",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033185,1769764234356,-150.0,0.00016238,2,"2026-01-30T09:10:34.356",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033186,1769764234366,-150.0,0.00016238,2,"2026-01-30T09:10:34.366",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033187,1769764234375,-150.0,0.00016238,2,"2026-01-30T09:10:34.375",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033188,1769764234385,-159.99,0.00016243,2,"2026-01-30T09:10:34.385",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033189,1769764234394,-2006.46556422,0.00016299,2,"2026-01-30T09:10:34.394",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033190,1769764234404,-166.67,0.00016335,2,"2026-01-30T09:10:34.404",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033191,1769764234413,-622.46,0.00016356,2,"2026-01-30T09:10:34.413",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033192,1769764234422,-346.03,0.00016356,2,"2026-01-30T09:10:34.422",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033193,1769764234431,-180.11,0.00016356,2,"2026-01-30T09:10:34.431",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033194,1769764234440,-174.91,0.00016361,2,"2026-01-30T09:10:34.440",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033195,1769764234450,-500.0,0.00016373,2,"2026-01-30T09:10:34.450",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033196,1769764234459,-500.0,0.00016373,2,"2026-01-30T09:10:34.459",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033197,1769764234469,-500.0,0.00016373,2,"2026-01-30T09:10:34.469",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033198,1769764234481,-316.74242,0.00016373,2,"2026-01-30T09:10:34.481",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033199,1769764234491,-500.0,0.00016373,2,"2026-01-30T09:10:34.491",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033200,1769764234499,-163.0,0.000164,2,"2026-01-30T09:10:34.499",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033201,1769764234509,-163.39020399,0.00016405,2,"2026-01-30T09:10:34.509",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033202,1769764234523,-789.24316249,0.00016405,2,"2026-01-30T09:10:34.523",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033203,1769764234532,-1000.0,0.00016438,2,"2026-01-30T09:10:34.532",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033204,1769764234541,-300.0,0.00016443,2,"2026-01-30T09:10:34.541",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033205,1769764234551,-300.0,0.00016483,2,"2026-01-30T09:10:34.551",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033206,1769764234560,-2367.716,0.00016484,2,"2026-01-30T09:10:34.560",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033207,1769764234570,-177.021,0.00016484,2,"2026-01-30T09:10:34.570",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033208,1769764234579,-329.19,0.00016514,2,"2026-01-30T09:10:34.579",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033209,1769764234589,-194.2,0.00016515,2,"2026-01-30T09:10:34.589",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033210,1769764234598,-1000.0,0.00016538,2,"2026-01-30T09:10:34.598",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033211,1769764234607,-168.0,0.00016551,2,"2026-01-30T09:10:34.607",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033212,1769764234616,-300.0,0.00016554,2,"2026-01-30T09:10:34.616",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033213,1769764234626,-342.16934366,0.00016554,2,"2026-01-30T09:10:34.626",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033214,1769764234635,-150.0,0.00016555,2,"2026-01-30T09:10:34.635",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033215,1769764234644,-150.0,0.00016555,2,"2026-01-30T09:10:34.644",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033216,1769764234653,-150.0,0.00016555,2,"2026-01-30T09:10:34.653",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033217,1769764234663,-150.101,0.00016555,2,"2026-01-30T09:10:34.663",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033218,1769764234672,-150.0,0.00016555,2,"2026-01-30T09:10:34.672",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033219,1769764234681,-150.184,0.00016555,2,"2026-01-30T09:10:34.681",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033220,1769764234690,-150.0,0.00016555,2,"2026-01-30T09:10:34.690",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033221,1769764234699,-487.57416341,0.00016555,2,"2026-01-30T09:10:34.699",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033223,1769764237541,-796.55986639,0.00016161,2,"2026-01-30T09:10:37.541",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033224,1769764237556,-119.44013361,0.00016161,2,"2026-01-30T09:10:37.556",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033225,1769764237565,-846.42583659,0.00016555,2,"2026-01-30T09:10:37.565",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033226,1769764237574,-3479.0,0.00016555,2,"2026-01-30T09:10:37.574",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033227,1769764237583,-487.2860299,0.00016555,2,"2026-01-30T09:10:37.583",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033228,1769764237595,-128.7139701,0.00016555,2,"2026-01-30T09:10:37.595",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033229,1769764237604,-1065.523,0.00016555,2,"2026-01-30T09:10:37.604",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033230,1769764237613,-159.99,0.00016558,2,"2026-01-30T09:10:37.613",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033231,1769764237622,-1470.39728529,0.00016619,2,"2026-01-30T09:10:37.622",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033232,1769764237633,-536.06827893,0.00016619,2,"2026-01-30T09:10:37.633",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033233,1769764237643,-862.5525444,0.00016633,2,"2026-01-30T09:10:37.643",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033234,1769764237652,-2991.3146937,0.00016663,2,"2026-01-30T09:10:37.652",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033235,1769764237662,-1000.0,0.00016712,2,"2026-01-30T09:10:37.662",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033236,1769764237671,-166.51,0.00016712,2,"2026-01-30T09:10:37.671",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033237,1769764237680,-838.0,0.0001672,2,"2026-01-30T09:10:37.680",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033238,1769764237691,-167.5,0.00016791,2,"2026-01-30T09:10:37.691",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033239,1769764237700,-1000.0,0.00016921,2,"2026-01-30T09:10:37.700",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033240,1769764237709,-1000.0,0.00016921,2,"2026-01-30T09:10:37.709",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033241,1769764237718,-1000.0,0.00016921,2,"2026-01-30T09:10:37.718",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033242,1769764237727,-1016.45192786,0.00016921,2,"2026-01-30T09:10:37.727",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033243,1769764237737,-2006.46556422,0.00016939,2,"2026-01-30T09:10:37.737",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033244,1769764237746,-987.88080104,0.00016953,2,"2026-01-30T09:10:37.746",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033267,1769764238012,-1000.0,0.00016986,2,"2026-01-30T09:10:38.012",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033269,1769764238021,-247.0,0.00017,2,"2026-01-30T09:10:38.021",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033271,1769764238030,-1310.32141789,0.00017,2,"2026-01-30T09:10:38.030",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033285,1769764238186,-720.01455073,0.00017,2,"2026-01-30T09:10:38.186",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033361,1769764239594,-151.0,0.0001537,2,"2026-01-30T09:10:39.594",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033362,1769764239604,-972.42602351,0.00017,2,"2026-01-30T09:10:39.604",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033363,1769764239769,-972.15998328,0.00017,2,"2026-01-30T09:10:39.769",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033364,1769764239927,-2315.09651318,0.00017,2,"2026-01-30T09:10:39.927",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033377,1769764243228,-3163.88365613,0.00017,2,"2026-01-30T09:10:43.228",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033383,1769764243282,-7588.92766263,0.00017,2,"2026-01-30T09:10:43.282",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033386,1769764243338,-709.17,0.00017,2,"2026-01-30T09:10:43.338",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033387,1769764243349,-541.82394898,0.00017,2,"2026-01-30T09:10:43.349",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033416,1769764245613,-13291.63888743,0.00017,2,"2026-01-30T09:10:45.613",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033419,1769764245626,-569.3928096,0.00017,2,"2026-01-30T09:10:45.626",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033421,1769764245639,-32796.15411919,0.00017,2,"2026-01-30T09:10:45.639",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033423,1769764245649,-2535.0136084,0.00017,2,"2026-01-30T09:10:45.649",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033425,1769764245659,-250.0,0.00017,2,"2026-01-30T09:10:45.659",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033428,1769764245670,-192.4614873,0.00017051,2,"2026-01-30T09:10:45.670",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033429,1769764245679,-173.494276,0.00017051,2,"2026-01-30T09:10:45.679",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033431,1769764245689,-938.18,0.00017054,2,"2026-01-30T09:10:45.689",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033434,1769764245698,-925.27,0.00017054,2,"2026-01-30T09:10:45.698",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033436,1769764245708,-667.4525266,0.00017082,2,"2026-01-30T09:10:45.708",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033438,1769764245718,-752.1,0.00017094,2,"2026-01-30T09:10:45.718",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033440,1769764245728,-168.0,0.00017103,2,"2026-01-30T09:10:45.728",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033442,1769764245737,-194.2,0.00017112,2,"2026-01-30T09:10:45.737",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033444,1769764245747,-752.1,0.00017176,2,"2026-01-30T09:10:45.747",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033446,1769764245758,-168.0,0.00017208,2,"2026-01-30T09:10:45.758",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033448,1769764245767,-500.0,0.00017229,2,"2026-01-30T09:10:45.767",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033450,1769764245777,-166.67,0.00017233,2,"2026-01-30T09:10:45.777",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033451,1769764245786,-752.1,0.00017259,2,"2026-01-30T09:10:45.786",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033452,1769764245796,-2006.46556422,0.0001726,2,"2026-01-30T09:10:45.796",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033453,1769764245805,-1000.0,0.0001726,2,"2026-01-30T09:10:45.805",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033454,1769764245819,-164.74,0.0001731,2,"2026-01-30T09:10:45.819",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033455,1769764245829,-752.1,0.00017341,2,"2026-01-30T09:10:45.829",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033456,1769764245839,-227.37,0.00017345,2,"2026-01-30T09:10:45.839",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033457,1769764245849,-2832.0,0.0001736,2,"2026-01-30T09:10:45.849",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033458,1769764245859,-2351.0,0.00017397,2,"2026-01-30T09:10:45.859",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033459,1769764245868,-752.1,0.00017423,2,"2026-01-30T09:10:45.868",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033460,1769764245879,-167.5,0.00017431,2,"2026-01-30T09:10:45.879",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033461,1769764245889,-919.26716921,0.00017468,2,"2026-01-30T09:10:45.889",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033462,1769764245898,-346.92554585,0.00017499,2,"2026-01-30T09:10:45.898",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033463,1769764245908,-400.52933925,0.000175,2,"2026-01-30T09:10:45.908",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033464,1769764245918,-747.8093786,0.000175,2,"2026-01-30T09:10:45.918",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033465,1769764245928,-1024.43239068,0.00017501,2,"2026-01-30T09:10:45.928",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033466,1769764245937,-752.1,0.00017506,2,"2026-01-30T09:10:45.937",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033467,1769764245946,-1000.0,0.00017534,2,"2026-01-30T09:10:45.946",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033468,1769764245956,-2006.46556422,0.0001758,2,"2026-01-30T09:10:45.956",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033469,1769764245965,-752.1,0.00017588,2,"2026-01-30T09:10:45.965",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033470,1769764245975,-752.1,0.00017671,2,"2026-01-30T09:10:45.975",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033471,1769764245984,-164.8271429,0.00017686,2,"2026-01-30T09:10:45.984",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033472,1769764245995,-194.2,0.00017709,2,"2026-01-30T09:10:45.995",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033473,1769764246004,-166.44,0.00017721,2,"2026-01-30T09:10:46.004",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033474,1769764246014,-752.1,0.00017753,2,"2026-01-30T09:10:46.014",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033475,1769764246023,-1000.0,0.00017808,2,"2026-01-30T09:10:46.023",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033476,1769764246033,-250.0,0.00017808,5,"2026-01-30T09:10:46.033",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033477,1769764246042,-250.0,0.00017808,5,"2026-01-30T09:10:46.042",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033478,1769764246052,-250.0,0.00017808,5,"2026-01-30T09:10:46.052",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033479,1769764246062,-250.0,0.00017808,5,"2026-01-30T09:10:46.062",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033480,1769764246071,-250.0,0.00017808,5,"2026-01-30T09:10:46.071",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033481,1769764246081,-250.0,0.00017808,5,"2026-01-30T09:10:46.081",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033482,1769764246091,-250.0,0.00017808,5,"2026-01-30T09:10:46.091",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033484,1769764246101,-250.0,0.00017808,5,"2026-01-30T09:10:46.101",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033485,1769764246110,-250.0,0.00017808,5,"2026-01-30T09:10:46.110",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033486,1769764246121,-250.0,0.00017808,5,"2026-01-30T09:10:46.121",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033487,1769764246131,-250.0,0.00017808,5,"2026-01-30T09:10:46.131",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033488,1769764246140,-250.0,0.00017808,5,"2026-01-30T09:10:46.140",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033490,1769764246150,-250.0,0.00017808,5,"2026-01-30T09:10:46.150",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033491,1769764246165,-250.0,0.00017808,5,"2026-01-30T09:10:46.165",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033493,1769764246175,-250.0,0.00017808,5,"2026-01-30T09:10:46.175",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033494,1769764246187,-250.0,0.00017808,5,"2026-01-30T09:10:46.187",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033495,1769764246197,-250.0,0.00017808,5,"2026-01-30T09:10:46.197",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033496,1769764246208,-250.0,0.00017808,5,"2026-01-30T09:10:46.208",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033497,1769764246218,-250.0,0.00017808,5,"2026-01-30T09:10:46.218",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033498,1769764246228,-250.0,0.00017808,5,"2026-01-30T09:10:46.228",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033499,1769764246238,-250.0,0.00017808,5,"2026-01-30T09:10:46.238",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033500,1769764246250,-250.0,0.00017808,5,"2026-01-30T09:10:46.250",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033501,1769764246259,-250.0,0.00017808,5,"2026-01-30T09:10:46.259",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033502,1769764246270,-250.0,0.00017808,5,"2026-01-30T09:10:46.270",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033503,1769764246279,-250.0,0.00017808,5,"2026-01-30T09:10:46.279",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033504,1769764246289,-250.0,0.00017808,5,"2026-01-30T09:10:46.289",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033505,1769764246298,-250.0,0.00017808,5,"2026-01-30T09:10:46.298",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033506,1769764246308,-250.0,0.00017808,5,"2026-01-30T09:10:46.308",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033507,1769764246317,-250.0,0.00017808,5,"2026-01-30T09:10:46.317",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033508,1769764246327,-185.602916,0.00017808,5,"2026-01-30T09:10:46.327",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033509,1769764246336,-752.1,0.00017835,2,"2026-01-30T09:10:46.336",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033510,1769764246345,-174.91,0.00017848,2,"2026-01-30T09:10:46.345",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033511,1769764246355,-360.22,0.00017876,2,"2026-01-30T09:10:46.355",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033512,1769764246364,-180.11,0.00017876,2,"2026-01-30T09:10:46.364",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033513,1769764246374,-180.11,0.00017876,2,"2026-01-30T09:10:46.374",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033514,1769764246387,-180.11,0.00017876,2,"2026-01-30T09:10:46.387",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033515,1769764246397,-180.11,0.00017876,2,"2026-01-30T09:10:46.397",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033516,1769764246406,-180.11,0.00017876,2,"2026-01-30T09:10:46.406",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033517,1769764246415,-180.11,0.00017876,2,"2026-01-30T09:10:46.415",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033518,1769764246425,-180.11,0.00017876,2,"2026-01-30T09:10:46.425",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033519,1769764246435,-159.04249291,0.00017878,2,"2026-01-30T09:10:46.435",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033520,1769764246444,-267.82595532,0.00017899,2,"2026-01-30T09:10:46.444",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033521,1769764246454,-164.84250389,0.000179,2,"2026-01-30T09:10:46.454",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033522,1769764246464,-396.38626856,0.000179,2,"2026-01-30T09:10:46.464",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033523,1769764246478,-2006.46556422,0.000179,2,"2026-01-30T09:10:46.478",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033524,1769764246487,-401.4685056,0.000179,2,"2026-01-30T09:10:46.487",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033525,1769764246497,-165.52240046,0.000179,2,"2026-01-30T09:10:46.497",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033526,1769764246507,-180.35,0.00017907,2,"2026-01-30T09:10:46.507",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033527,1769764246518,-752.1,0.00017918,2,"2026-01-30T09:10:46.518",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033528,1769764246527,-500.0,0.00017973,2,"2026-01-30T09:10:46.527",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033529,1769764246538,-500.0,0.00017973,2,"2026-01-30T09:10:46.538",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033530,1769764246548,-154.23401738,0.0001799,7,"2026-01-30T09:10:46.548",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033531,1769764246558,-165.52,0.0001799,2,"2026-01-30T09:10:46.558",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033532,1769764246567,-25348.67246394,0.00017999,2,"2026-01-30T09:10:46.567",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033533,1769764246577,-7651.30295178,0.00017999,3,"2026-01-30T09:10:46.577",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033534,1769764246587,-270.3,0.00017999,3,"2026-01-30T09:10:46.587",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033535,1769764246599,-2362.36757256,0.00017999,3,"2026-01-30T09:10:46.599",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033536,1769764246609,-3980.69611864,0.00017999,3,"2026-01-30T09:10:46.609",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033537,1769764246618,-1163.95029875,0.00017999,3,"2026-01-30T09:10:46.618",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033538,1769764246629,-5305.54547569,0.00018,2,"2026-01-30T09:10:46.629",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033539,1769764246647,-4296.75088854,0.00018,2,"2026-01-30T09:10:46.647",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033540,1769764246660,-4472.34233975,0.00018,2,"2026-01-30T09:10:46.660",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033541,1769764246672,-4826.16286284,0.00018,2,"2026-01-30T09:10:46.672",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033542,1769764246683,-405.8537147,0.00018,2,"2026-01-30T09:10:46.683",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033543,1769764246729,-521.9457999,0.00018,2,"2026-01-30T09:10:46.729",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033544,1769764246758,-13259.25836996,0.00018,2,"2026-01-30T09:10:46.758",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033545,1769764246770,-11856.94146657,0.00018,2,"2026-01-30T09:10:46.770",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033546,1769764246907,-1270.02328596,0.00018,2,"2026-01-30T09:10:46.907",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033547,1769764246919,-5744.70450913,0.00018,2,"2026-01-30T09:10:46.919",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033549,1769765305732,98620.75892846,0.00015,3,"2026-01-30T09:28:25.732",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033573,1769765431938,-459.81,0.000145,2,"2026-01-30T09:30:31.938",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033574,1769765431947,-270.0,0.000145,2,"2026-01-30T09:30:31.947",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033575,1769765431956,-1200.0,0.00014686,2,"2026-01-30T09:30:31.956",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033576,1769765431966,-1000.0,0.00014687,2,"2026-01-30T09:30:31.966",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033577,1769765431975,-1000.0,0.00014687,2,"2026-01-30T09:30:31.975",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033578,1769765431984,-416.62493436,0.00014687,2,"2026-01-30T09:30:31.984",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033579,1769765431995,-303.78006564,0.00014687,2,"2026-01-30T09:30:31.995",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033580,1769765432004,-322.6107,0.00014731,2,"2026-01-30T09:30:32.004",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033582,1769765432014,-209.40437684,0.00014731,2,"2026-01-30T09:30:32.014",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033584,1769765432023,-217.15233878,0.00014786,2,"2026-01-30T09:30:32.023",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033586,1769765432032,-225.18697532,0.00014841,2,"2026-01-30T09:30:32.032",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033587,1769765432041,-500.0,0.00014892,2,"2026-01-30T09:30:32.041",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033588,1769765432050,-233.51889341,0.00014896,2,"2026-01-30T09:30:32.050",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033589,1769765432059,-262.36,0.00014928,2,"2026-01-30T09:30:32.059",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033590,1769765432069,-242.15909246,0.00014951,2,"2026-01-30T09:30:32.069",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033591,1769765432078,-15586.81810365,0.00015,3,"2026-01-30T09:30:32.078",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033592,1769765432087,-251.11897888,0.00015006,2,"2026-01-30T09:30:32.087",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033593,1769765432096,-260.4103811,0.00015061,2,"2026-01-30T09:30:32.096",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033594,1769765432105,-270.0455652,0.00015116,2,"2026-01-30T09:30:32.105",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033595,1769765432115,-280.03725112,0.00015171,2,"2026-01-30T09:30:32.115",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033596,1769765432124,-290.39862941,0.00015226,2,"2026-01-30T09:30:32.124",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033597,1769765432133,-301.1433787,0.00015281,2,"2026-01-30T09:30:32.133",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033598,1769765432142,-151.0,0.00015721,2,"2026-01-30T09:30:32.142",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033599,1769765432151,-151.0,0.00015738,2,"2026-01-30T09:30:32.151",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033600,1769765432161,-150.0,0.00016022,2,"2026-01-30T09:30:32.161",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033601,1769765432170,-721.12765535,0.00016023,2,"2026-01-30T09:30:32.170",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033602,1769765432180,-367.52085088,0.00016023,2,"2026-01-30T09:30:32.180",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033603,1769765432190,-854.2589148,0.00016023,2,"2026-01-30T09:30:32.190",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033604,1769765432199,-151.0,0.00016023,2,"2026-01-30T09:30:32.199",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033605,1769765432208,-151.0,0.00016023,2,"2026-01-30T09:30:32.208",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033606,1769765432217,-151.0,0.00016023,2,"2026-01-30T09:30:32.217",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033607,1769765432226,-151.0,0.00016023,2,"2026-01-30T09:30:32.226",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033608,1769765432235,-151.0,0.00016023,2,"2026-01-30T09:30:32.235",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033609,1769765432245,-151.0,0.00016023,2,"2026-01-30T09:30:32.245",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033610,1769765432253,-151.0,0.00016023,2,"2026-01-30T09:30:32.253",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033611,1769765432262,-334.5472959,0.000161,2,"2026-01-30T09:30:32.262",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033612,1769765432271,-314.86,0.00016116,2,"2026-01-30T09:30:32.271",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033613,1769765432280,-1680.0,0.00016155,2,"2026-01-30T09:30:32.280",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033614,1769765432290,-5000.00052225,0.000162,5,"2026-01-30T09:30:32.290",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033615,1769765432299,-765.65131084,0.000163,2,"2026-01-30T09:30:32.299",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033616,1769765432311,-2637.44598493,0.000163,2,"2026-01-30T09:30:32.311",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033617,1769765432320,-151.0,0.00016399,2,"2026-01-30T09:30:32.320",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033618,1769765432330,-2831.0,0.000164,2,"2026-01-30T09:30:32.330",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033619,1769765432339,-1851.30513202,0.00016402,2,"2026-01-30T09:30:32.339",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033620,1769765432348,-164.84250389,0.00016402,2,"2026-01-30T09:30:32.348",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033621,1769765432357,-317.10901488,0.00016402,2,"2026-01-30T09:30:32.357",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033622,1769765432366,-398.1784832,0.00016402,2,"2026-01-30T09:30:32.366",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033623,1769765432375,-234.34771094,0.00016402,2,"2026-01-30T09:30:32.375",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033624,1769765432384,-195.01,0.0001647,2,"2026-01-30T09:30:32.384",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033625,1769765432393,-195.01,0.0001647,2,"2026-01-30T09:30:32.393",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033626,1769765432402,-405.84548364,0.00016479,2,"2026-01-30T09:30:32.402",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033627,1769765432412,-534.1547952,0.00016479,2,"2026-01-30T09:30:32.412",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033628,1769765432421,-2543.0,0.00016479,2,"2026-01-30T09:30:32.421",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033629,1769765432430,-24544.34674537,0.0001648,2,"2026-01-30T09:30:32.430",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033630,1769765432442,-52181.26531695,0.0001648,2,"2026-01-30T09:30:32.442",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033631,1769765432453,-1254.41808677,0.0001648,2,"2026-01-30T09:30:32.453",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033636,1769765437622,-301.76454383,0.0001648,2,"2026-01-30T09:30:37.622",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033637,1769765437681,-2298.90235692,0.0001648,2,"2026-01-30T09:30:37.681",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033638,1769765437692,-294.49298777,0.0001648,2,"2026-01-30T09:30:37.692",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033639,1769765437702,-448.19908146,0.0001648,2,"2026-01-30T09:30:37.702",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033640,1769765437878,-7219.60376223,0.0001648,2,"2026-01-30T09:30:37.878",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033730,1769765439755,-88335.4642333,0.0001648,2,"2026-01-30T09:30:39.755",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033731,1769765440019,-347.053942,0.0001648,2,"2026-01-30T09:30:40.019",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033746,1769765443292,-521.7277719,0.0001648,2,"2026-01-30T09:30:43.292",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033747,1769765443303,-766.03741227,0.0001648,2,"2026-01-30T09:30:43.303",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033749,1769765443348,-18563.55257279,0.0001648,2,"2026-01-30T09:30:43.348",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033750,1769765443360,-18931.8,0.0001648,2,"2026-01-30T09:30:43.360",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033751,1769765443459,-1908.95357177,0.0001648,2,"2026-01-30T09:30:43.459",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033752,1769765443470,-1003.34533572,0.0001648,2,"2026-01-30T09:30:43.470",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033753,1769765443481,-8432.85403011,0.0001648,2,"2026-01-30T09:30:43.481",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033798,1769765445951,-60131.10741145,0.0001648,2,"2026-01-30T09:30:45.951",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033802,1769765445976,-647.22640714,0.0001648,2,"2026-01-30T09:30:45.976",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033804,1769765445987,-409.14193754,0.0001648,2,"2026-01-30T09:30:45.987",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033806,1769765445998,-12703.48655946,0.0001648,2,"2026-01-30T09:30:45.998",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033808,1769765446136,-7750.0,0.0001648,2,"2026-01-30T09:30:46.136",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033812,1769766158245,3925.33,0.00012523,2,"2026-01-30T09:42:38.245",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033813,1769766158268,377.0,0.00012523,2,"2026-01-30T09:42:38.268",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033814,1769766233807,1699.99122559,0.00015,30,"2026-01-30T09:43:53.807",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033823,1769766631770,-166.66,0.00015452,2,"2026-01-30T09:50:31.770",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033824,1769766631779,-259.26452324,0.00015465,4,"2026-01-30T09:50:31.779",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033825,1769766631788,-259.26452323,0.00015678,4,"2026-01-30T09:50:31.788",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033826,1769766631797,-166.66,0.00015778,2,"2026-01-30T09:50:31.797",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033827,1769766631806,-151.0,0.00015847,2,"2026-01-30T09:50:31.806",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033828,1769766631816,-151.0,0.00015847,2,"2026-01-30T09:50:31.816",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033829,1769766631825,-151.0,0.00015848,2,"2026-01-30T09:50:31.825",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033830,1769766631834,-194.2,0.00015918,2,"2026-01-30T09:50:31.834",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033831,1769766631843,-1200.0,0.00015989,2,"2026-01-30T09:50:31.843",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033832,1769766631853,-1666.17461889,0.0001599,2,"2026-01-30T09:50:31.853",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033833,1769766631861,-253.68721188,0.0001599,2,"2026-01-30T09:50:31.861",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033834,1769766631870,-331.81540265,0.0001599,2,"2026-01-30T09:50:31.870",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033835,1769766631880,-205.05424702,0.0001599,2,"2026-01-30T09:50:31.880",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033836,1769766631889,-627.41495303,0.00015999,2,"2026-01-30T09:50:31.889",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033837,1769766631898,-300.0,0.00015999,2,"2026-01-30T09:50:31.898",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033838,1769766631907,-373.90835664,0.00015999,2,"2026-01-30T09:50:31.907",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033839,1769766631916,-803.47354201,0.00016,2,"2026-01-30T09:50:31.916",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033840,1769766631928,-290.05642929,0.00016,2,"2026-01-30T09:50:31.928",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033842,1769766631940,-7072.7823092,0.00016,2,"2026-01-30T09:50:31.940",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033843,1769766631951,-510.78051524,0.00016,2,"2026-01-30T09:50:31.951",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033844,1769766631963,-926.05527075,0.00016,2,"2026-01-30T09:50:31.963",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033845,1769766631974,-4208.02539024,0.00016,2,"2026-01-30T09:50:31.974",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033846,1769766631987,-872.66531044,0.00016,2,"2026-01-30T09:50:31.987",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033847,1769766632008,-4554.73846656,0.00016,2,"2026-01-30T09:50:32.008",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033848,1769766632019,-188960.419,0.00016,2,"2026-01-30T09:50:32.019",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033849,1769766632030,-4119.25,0.00016,2,"2026-01-30T09:50:32.030",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033850,1769766632041,-2701.61761818,0.00016,2,"2026-01-30T09:50:32.041",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033851,1769766632053,-1727.69940483,0.00016,2,"2026-01-30T09:50:32.053",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033852,1769766632064,-4328.06566314,0.00016,2,"2026-01-30T09:50:32.064",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033853,1769766632074,-596.61311656,0.00016,2,"2026-01-30T09:50:32.074",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033854,1769766632097,-2152.66125016,0.00016,2,"2026-01-30T09:50:32.097",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033855,1769766632108,-2062.13091084,0.00016,2,"2026-01-30T09:50:32.108",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033856,1769766632138,-835.19021143,0.00016,2,"2026-01-30T09:50:32.138",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033857,1769766632154,-567.05475244,0.00016,2,"2026-01-30T09:50:32.154",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033858,1769766632165,-14361.84713073,0.00016,2,"2026-01-30T09:50:32.165",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033859,1769766632176,-603.84235597,0.00016,2,"2026-01-30T09:50:32.176",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033860,1769766632195,-357.87831592,0.00016,2,"2026-01-30T09:50:32.195",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033863,1769766637836,-450.58499,0.00016,2,"2026-01-30T09:50:37.836",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033864,1769766637846,-846.33812054,0.00016,2,"2026-01-30T09:50:37.846",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033865,1769766637888,-12575.94917036,0.00016,2,"2026-01-30T09:50:37.888",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033866,1769766637997,-2510.8565844,0.00016,2,"2026-01-30T09:50:37.997",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033867,1769766638008,-5663.33055622,0.00016,2,"2026-01-30T09:50:38.008",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033868,1769766638019,-691.93282371,0.00016,2,"2026-01-30T09:50:38.019",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033997,1769766639948,-4065.58012154,0.00016,2,"2026-01-30T09:50:39.948",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033998,1769766639959,-7719.86392246,0.00016,2,"2026-01-30T09:50:39.959",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404033999,1769766639970,-8572.04603097,0.00016,2,"2026-01-30T09:50:39.970",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034000,1769766640483,-2648.18888109,0.00016,2,"2026-01-30T09:50:40.483",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034001,1769766640495,-11220.23762744,0.00016,2,"2026-01-30T09:50:40.495",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034002,1769766640506,-36341.42234615,0.00016,2,"2026-01-30T09:50:40.506",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034003,1769766640517,-1668.8510257,0.00016,2,"2026-01-30T09:50:40.517",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034029,1769766643664,-151.0,0.00015884,2,"2026-01-30T09:50:43.664",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034030,1769766643674,-1157.51258046,0.00016,2,"2026-01-30T09:50:43.674",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034031,1769766643685,-395.73990055,0.00016,2,"2026-01-30T09:50:43.685",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034032,1769766644621,-18940.95936313,0.00016,2,"2026-01-30T09:50:44.621",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034033,1769766644632,-4643.03286084,0.00016,2,"2026-01-30T09:50:44.632",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034053,1769766646542,-412.5915978,0.00016,2,"2026-01-30T09:50:46.542",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034054,1769766646554,-11668.97243302,0.00016,2,"2026-01-30T09:50:46.554",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034055,1769766646565,-1803.42898507,0.00016,2,"2026-01-30T09:50:46.565",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034056,1769766646736,-619.08822853,0.00016,2,"2026-01-30T09:50:46.736",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034057,1769766646870,-3613.0383036,0.00016,2,"2026-01-30T09:50:46.870",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034058,1769766646886,-1036.5976,0.00016,2,"2026-01-30T09:50:46.886",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034059,1769766653247,282.34566815,0.00021,30,"2026-01-30T09:50:53.247",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034060,1769766847918,1386.094286,7.945e-05,2,"2026-01-30T09:54:07.918",0.00043435,88.94,0.9792177500133191,5296983805.098766]
[404034067,1769767675875,150.0,0.000156,5,"2026-01-30T10:07:55.875",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034068,1769767831834,-1200.0,0.00014916,2,"2026-01-30T10:10:31.834",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034069,1769767831844,-22172.66,0.00014917,2,"2026-01-30T10:10:31.844",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034070,1769767831858,-1000.0,0.00015,2,"2026-01-30T10:10:31.858",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034071,1769767831868,-175.972188,0.00015,2,"2026-01-30T10:10:31.868",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034072,1769767831879,-923.99,0.00015207,2,"2026-01-30T10:10:31.879",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034073,1769767831889,-3240.0,0.00015207,2,"2026-01-30T10:10:31.889",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034074,1769767831899,-50.0,0.000156,5,"2026-01-30T10:10:31.899",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034075,1769767831908,-179.42246616,0.000156,2,"2026-01-30T10:10:31.908",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034076,1769767831918,-155.37925546,0.000156,2,"2026-01-30T10:10:31.918",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034077,1769767831928,-1156.60650541,0.00015616,2,"2026-01-30T10:10:31.928",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034078,1769767831938,-1499.55715692,0.00015624,2,"2026-01-30T10:10:31.938",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034079,1769767831948,-1156.60650541,0.00015671,2,"2026-01-30T10:10:31.948",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034080,1769767831958,-2053.979,0.0001568,2,"2026-01-30T10:10:31.958",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034081,1769767831968,-177.021,0.0001568,2,"2026-01-30T10:10:31.968",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034082,1769767831978,-664.05,0.0001569,2,"2026-01-30T10:10:31.978",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034083,1769767831987,-664.05,0.0001569,2,"2026-01-30T10:10:31.987",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034084,1769767831997,-664.05,0.0001569,2,"2026-01-30T10:10:31.997",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034085,1769767832007,-664.05,0.0001569,2,"2026-01-30T10:10:32.007",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034086,1769767832018,-664.05,0.0001569,2,"2026-01-30T10:10:32.018",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034087,1769767832027,-211.970065,0.00015699,2,"2026-01-30T10:10:32.027",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034088,1769767832037,-261.73584965,0.00015699,2,"2026-01-30T10:10:32.037",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034089,1769767832047,-500.0,0.00015699,2,"2026-01-30T10:10:32.047",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034090,1769767832057,-500.0,0.00015699,2,"2026-01-30T10:10:32.057",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034091,1769767832066,-500.0,0.00015699,2,"2026-01-30T10:10:32.066",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034092,1769767832077,-500.0,0.00015699,2,"2026-01-30T10:10:32.077",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034093,1769767832087,-500.0,0.00015699,2,"2026-01-30T10:10:32.087",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034094,1769767832096,-500.0,0.00015699,2,"2026-01-30T10:10:32.096",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034095,1769767832106,-364.84954158,0.00015699,2,"2026-01-30T10:10:32.106",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034096,1769767832115,-500.0,0.00015699,2,"2026-01-30T10:10:32.115",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034097,1769767832125,-500.0,0.00015699,2,"2026-01-30T10:10:32.125",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034098,1769767832135,-500.0,0.00015699,2,"2026-01-30T10:10:32.135",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034099,1769767832145,-500.0,0.00015699,2,"2026-01-30T10:10:32.145",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034100,1769767832155,-500.0,0.00015699,2,"2026-01-30T10:10:32.155",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034101,1769767832164,-500.0,0.00015699,2,"2026-01-30T10:10:32.164",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034102,1769767832174,-41075.72660743,0.000157,2,"2026-01-30T10:10:32.174",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034103,1769767832227,-355.00000001,0.000157,2,"2026-01-30T10:10:32.227",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034104,1769767832259,-106583.9427015,0.000157,2,"2026-01-30T10:10:32.259",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034105,1769767832271,-14668.84999278,0.000157,2,"2026-01-30T10:10:32.271",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034106,1769767832283,-434.30423461,0.000157,2,"2026-01-30T10:10:32.283",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034107,1769767832295,-1707.54897056,0.000157,2,"2026-01-30T10:10:32.295",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034112,1769767838010,-1875.93,0.000157,2,"2026-01-30T10:10:38.010",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034113,1769767838178,-18092.58172436,0.000157,2,"2026-01-30T10:10:38.178",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034114,1769767838190,-948.38,0.000157,2,"2026-01-30T10:10:38.190",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034115,1769767838212,-183357.66791139,0.000157,2,"2026-01-30T10:10:38.212",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034116,1769767838223,-68321.30375633,0.000157,2,"2026-01-30T10:10:38.223",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034322,1769767840235,-1419055.80429058,0.000157,2,"2026-01-30T10:10:40.235",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034337,1769767840373,-1013.52826101,0.000157,2,"2026-01-30T10:10:40.373",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034423,1769767843793,-276.51283555,0.000156,2,"2026-01-30T10:10:43.793",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034424,1769767843803,-582.36666916,0.000157,2,"2026-01-30T10:10:43.803",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034425,1769767843904,-1383.45496158,0.000157,2,"2026-01-30T10:10:43.904",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034426,1769767844764,-2023.85747976,0.000157,2,"2026-01-30T10:10:44.764",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034439,1769768345634,-290.0,0.0002,20,"2026-01-30T10:19:05.634",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034440,1769768345660,-150.6037866,0.0002,20,"2026-01-30T10:19:05.660",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034441,1769768524342,-300.0,0.00014716,2,"2026-01-30T10:22:04.342",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034442,1769768524368,-272.0,0.00014717,2,"2026-01-30T10:22:04.368",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034443,1769768524391,-428.0,0.00014717,2,"2026-01-30T10:22:04.391",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034444,1769768580913,-1000.0,0.00014716,2,"2026-01-30T10:23:00.913",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034445,1769768617106,-1000.0,0.00014617,2,"2026-01-30T10:23:37.106",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034446,1769768725881,1029.03756511,0.000108,2,"2026-01-30T10:25:25.881",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034447,1769768738182,5150.23477615,9e-05,2,"2026-01-30T10:25:38.182",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034448,1769768738220,6179.27234126,9e-05,2,"2026-01-30T10:25:38.220",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034449,1769768738258,3670.49288259,9e-05,2,"2026-01-30T10:25:38.258",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034450,1769768863496,2508.77945867,0.00013,2,"2026-01-30T10:27:43.496",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034451,1769768863524,1923.85974221,0.00013,2,"2026-01-30T10:27:43.524",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034452,1769768875438,166.66,0.00013943,2,"2026-01-30T10:27:55.438",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034453,1769768875541,166.66,0.00014236,2,"2026-01-30T10:27:55.541",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034454,1769768886265,816.23954548,0.000135,2,"2026-01-30T10:28:06.265",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034455,1769768948369,539.886745,7.945e-05,2,"2026-01-30T10:29:08.369",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034465,1769769032003,-166.66,0.0001453,2,"2026-01-30T10:30:32.003",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034468,1769769032012,-518.24508682,0.00014534,2,"2026-01-30T10:30:32.012",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034470,1769769032023,-497.76627144,0.00014534,2,"2026-01-30T10:30:32.023",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034475,1769769032058,-183.98864174,0.00014534,2,"2026-01-30T10:30:32.058",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034477,1769769032067,-300.0,0.00014534,2,"2026-01-30T10:30:32.067",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034479,1769769032077,-150.0,0.00014535,2,"2026-01-30T10:30:32.077",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034480,1769769032086,-150.0,0.00014535,2,"2026-01-30T10:30:32.086",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034481,1769769032095,-150.0,0.00014535,2,"2026-01-30T10:30:32.095",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034482,1769769032104,-150.0,0.00014535,2,"2026-01-30T10:30:32.104",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034483,1769769032114,-150.0,0.00014535,2,"2026-01-30T10:30:32.114",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034484,1769769032123,-500.0,0.00014535,2,"2026-01-30T10:30:32.123",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034485,1769769032132,-150.0,0.00014535,2,"2026-01-30T10:30:32.132",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034486,1769769032143,-150.0,0.00014535,2,"2026-01-30T10:30:32.143",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034487,1769769032152,-150.0,0.0001459,2,"2026-01-30T10:30:32.152",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034488,1769769032162,-500.0,0.0001459,2,"2026-01-30T10:30:32.162",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034489,1769769032170,-150.0,0.0001459,2,"2026-01-30T10:30:32.170",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034490,1769769032179,-150.0,0.0001459,2,"2026-01-30T10:30:32.179",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034491,1769769032188,-291.0,0.00014616,2,"2026-01-30T10:30:32.188",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034492,1769769032198,-154.52102506,0.00014617,2,"2026-01-30T10:30:32.198",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034493,1769769032207,-156.99465789,0.00014617,2,"2026-01-30T10:30:32.207",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034494,1769769032216,-200.0,0.00014645,2,"2026-01-30T10:30:32.216",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034495,1769769032225,-500.0,0.00014645,2,"2026-01-30T10:30:32.225",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034496,1769769032234,-200.0,0.00014645,2,"2026-01-30T10:30:32.234",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034497,1769769032244,-200.0,0.00014645,2,"2026-01-30T10:30:32.244",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034498,1769769032253,-500.0,0.00014699,2,"2026-01-30T10:30:32.253",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034499,1769769032263,-200.0,0.00014707,2,"2026-01-30T10:30:32.263",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034500,1769769032272,-151.0,0.00014707,2,"2026-01-30T10:30:32.272",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034501,1769769032282,-151.0,0.00014707,2,"2026-01-30T10:30:32.282",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034503,1769769032292,-151.0,0.00014707,2,"2026-01-30T10:30:32.292",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034505,1769769032302,-151.0,0.00014707,2,"2026-01-30T10:30:32.302",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034507,1769769032312,-151.0,0.00014707,2,"2026-01-30T10:30:32.312",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034509,1769769032321,-151.0,0.00014707,2,"2026-01-30T10:30:32.321",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034511,1769769032331,-151.0,0.00014707,2,"2026-01-30T10:30:32.331",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034512,1769769032340,-151.0,0.00014707,2,"2026-01-30T10:30:32.340",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034513,1769769032349,-151.0,0.00014707,2,"2026-01-30T10:30:32.349",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034514,1769769032359,-151.0,0.00014707,2,"2026-01-30T10:30:32.359",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034515,1769769032369,-151.0,0.00014707,2,"2026-01-30T10:30:32.369",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034517,1769769032378,-151.0,0.00014707,2,"2026-01-30T10:30:32.378",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034518,1769769032388,-222.78650516,0.00014707,2,"2026-01-30T10:30:32.388",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034519,1769769032397,-500.0,0.00014707,2,"2026-01-30T10:30:32.397",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034520,1769769032406,-500.0,0.00014707,2,"2026-01-30T10:30:32.406",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034521,1769769032415,-500.0,0.00014707,2,"2026-01-30T10:30:32.415",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034522,1769769032424,-500.0,0.00014707,2,"2026-01-30T10:30:32.424",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034523,1769769032433,-500.0,0.00014707,2,"2026-01-30T10:30:32.433",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034524,1769769032442,-500.0,0.00014707,2,"2026-01-30T10:30:32.442",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034525,1769769032452,-500.0,0.00014707,2,"2026-01-30T10:30:32.452",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034526,1769769032462,-500.0,0.00014707,2,"2026-01-30T10:30:32.462",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034527,1769769032471,-500.0,0.00014707,2,"2026-01-30T10:30:32.471",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034529,1769769032480,-500.0,0.00014707,2,"2026-01-30T10:30:32.480",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034531,1769769032489,-500.0,0.00014707,2,"2026-01-30T10:30:32.489",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034533,1769769032498,-206.24263098,0.00014707,2,"2026-01-30T10:30:32.498",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034535,1769769032508,-151.0,0.00014707,2,"2026-01-30T10:30:32.508",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034537,1769769032517,-500.0,0.00014707,2,"2026-01-30T10:30:32.517",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034539,1769769032526,-151.0,0.00014707,2,"2026-01-30T10:30:32.526",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034541,1769769032535,-151.0,0.00014707,2,"2026-01-30T10:30:32.535",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034543,1769769032544,-151.0,0.00014707,2,"2026-01-30T10:30:32.544",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034545,1769769032554,-151.0,0.00014707,2,"2026-01-30T10:30:32.554",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034547,1769769032563,-151.0,0.00014707,2,"2026-01-30T10:30:32.563",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034549,1769769032572,-151.0,0.00014707,2,"2026-01-30T10:30:32.572",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034551,1769769032582,-200.0,0.00014707,2,"2026-01-30T10:30:32.582",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034553,1769769032591,-151.0,0.00014707,2,"2026-01-30T10:30:32.591",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034555,1769769032603,-151.0,0.00014707,2,"2026-01-30T10:30:32.603",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034557,1769769032612,-151.0,0.00014707,2,"2026-01-30T10:30:32.612",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034559,1769769032621,-151.0,0.00014707,2,"2026-01-30T10:30:32.621",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034561,1769769032631,-500.0,0.00014707,2,"2026-01-30T10:30:32.631",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034563,1769769032641,-500.0,0.00014707,2,"2026-01-30T10:30:32.641",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034565,1769769032650,-500.0,0.00014707,2,"2026-01-30T10:30:32.650",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034567,1769769032660,-500.0,0.00014707,2,"2026-01-30T10:30:32.660",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034569,1769769032670,-500.0,0.00014707,2,"2026-01-30T10:30:32.670",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034571,1769769032679,-500.0,0.00014707,2,"2026-01-30T10:30:32.679",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034573,1769769032688,-500.0,0.00014707,2,"2026-01-30T10:30:32.688",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034575,1769769032697,-500.0,0.00014707,2,"2026-01-30T10:30:32.697",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034577,1769769032705,-500.0,0.00014707,2,"2026-01-30T10:30:32.705",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034579,1769769032714,-500.0,0.00014707,2,"2026-01-30T10:30:32.714",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034581,1769769032724,-500.0,0.00014707,2,"2026-01-30T10:30:32.724",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034583,1769769032733,-183.21509475,0.00014715,2,"2026-01-30T10:30:32.733",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034585,1769769032743,-1179719.694564,0.00014716,2,"2026-01-30T10:30:32.743",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034587,1769769032755,-86397.37525614,0.00014716,2,"2026-01-30T10:30:32.755",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034589,1769769032766,-42484.53450775,0.00014716,2,"2026-01-30T10:30:32.766",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034591,1769769032777,-164233.9384805,0.00014716,2,"2026-01-30T10:30:32.777",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034594,1769769032788,-6889.881243,0.00014716,2,"2026-01-30T10:30:32.788",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034596,1769769032800,-879.1913564,0.00014716,2,"2026-01-30T10:30:32.800",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034598,1769769032811,-2952.94751725,0.00014716,2,"2026-01-30T10:30:32.811",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034603,1769769032847,-1975.34666119,0.00014716,2,"2026-01-30T10:30:32.847",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034605,1769769032864,-2643.57054066,0.00014716,2,"2026-01-30T10:30:32.864",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034618,1769769032977,-2315.35846697,0.00014716,2,"2026-01-30T10:30:32.977",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034620,1769769032988,-953.31026791,0.00014716,2,"2026-01-30T10:30:32.988",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034622,1769769032999,-310.31,0.00014716,2,"2026-01-30T10:30:32.999",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034624,1769769033010,-9937.99188665,0.00014716,2,"2026-01-30T10:30:33.010",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034627,1769769033024,-1766.39692795,0.00014716,2,"2026-01-30T10:30:33.024",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034629,1769769033035,-1238.17356698,0.00014716,2,"2026-01-30T10:30:33.035",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034631,1769769033046,-297.82329601,0.00014716,2,"2026-01-30T10:30:33.046",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034633,1769769033056,-1068.07725392,0.00014716,2,"2026-01-30T10:30:33.056",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034635,1769769033067,-1848.75756851,0.00014716,2,"2026-01-30T10:30:33.067",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034640,1769769033101,-33180.83484181,0.00014716,2,"2026-01-30T10:30:33.101",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034642,1769769033112,-946.4836003,0.00014716,2,"2026-01-30T10:30:33.112",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034644,1769769033123,-839.1200196,0.00014716,2,"2026-01-30T10:30:33.123",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034700,1769769038202,-446.49837639,0.00014716,2,"2026-01-30T10:30:38.202",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034701,1769769038214,-903.93718342,0.00014716,2,"2026-01-30T10:30:38.214",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034702,1769769038256,-691.87040857,0.00014716,2,"2026-01-30T10:30:38.256",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034703,1769769038313,-419.12847376,0.00014716,2,"2026-01-30T10:30:38.313",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034704,1769769038325,-1911.74091694,0.00014716,2,"2026-01-30T10:30:38.325",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034706,1769769040131,-8903.80976662,0.00014716,2,"2026-01-30T10:30:40.131",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034707,1769769040412,-50167.22306018,0.00014716,2,"2026-01-30T10:30:40.412",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034708,1769769040424,-1059.44336652,0.00014716,2,"2026-01-30T10:30:40.424",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034709,1769769040435,-495.68719811,0.00014716,2,"2026-01-30T10:30:40.435",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034710,1769769040446,-1427.900885,0.00014716,2,"2026-01-30T10:30:40.446",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034711,1769769040468,-732.18335078,0.00014716,2,"2026-01-30T10:30:40.468",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034712,1769769040486,-765.93076401,0.00014716,2,"2026-01-30T10:30:40.486",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034713,1769769040496,-801.54783843,0.00014716,2,"2026-01-30T10:30:40.496",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034714,1769769040508,-412.755,0.00014716,2,"2026-01-30T10:30:40.508",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034715,1769769040518,-24806.97556144,0.00014716,2,"2026-01-30T10:30:40.518",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034716,1769769040529,-1227.58483994,0.00014716,2,"2026-01-30T10:30:40.529",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034717,1769769040540,-920.23629305,0.00014716,2,"2026-01-30T10:30:40.540",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034718,1769769040569,-760026.42889334,0.00014716,2,"2026-01-30T10:30:40.569",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034719,1769769040578,-4345.2305,0.00014717,2,"2026-01-30T10:30:40.578",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034720,1769769040587,-500.0,0.00014754,2,"2026-01-30T10:30:40.587",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034721,1769769040595,-164.48,0.00014772,2,"2026-01-30T10:30:40.595",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034722,1769769040604,-152.06,0.00014798,2,"2026-01-30T10:30:40.604",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034723,1769769040614,-376.42986293,0.00014809,2,"2026-01-30T10:30:40.614",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034724,1769769040623,-271.90901464,0.00014816,2,"2026-01-30T10:30:40.623",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034725,1769769040632,-500.0,0.00014816,2,"2026-01-30T10:30:40.632",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034726,1769769040641,-500.0,0.00014816,2,"2026-01-30T10:30:40.641",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034727,1769769040651,-500.0,0.00014816,2,"2026-01-30T10:30:40.651",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034728,1769769040660,-504.1508484,0.00014816,2,"2026-01-30T10:30:40.660",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034729,1769769040669,-500.0,0.00014816,2,"2026-01-30T10:30:40.669",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034730,1769769040679,-500.0,0.00014816,2,"2026-01-30T10:30:40.679",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034731,1769769040688,-500.0,0.00014816,2,"2026-01-30T10:30:40.688",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034732,1769769040698,-500.0,0.00014816,2,"2026-01-30T10:30:40.698",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034733,1769769040707,-198.84886007,0.00014816,2,"2026-01-30T10:30:40.707",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034734,1769769040716,-500.0,0.00014816,2,"2026-01-30T10:30:40.716",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034735,1769769040726,-500.0,0.00014816,2,"2026-01-30T10:30:40.726",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034736,1769769040735,-500.0,0.00014816,2,"2026-01-30T10:30:40.735",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034737,1769769040744,-503.01886942,0.00014816,2,"2026-01-30T10:30:40.744",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034738,1769769040753,-500.0,0.00014816,2,"2026-01-30T10:30:40.753",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034739,1769769040762,-500.0,0.00014816,2,"2026-01-30T10:30:40.762",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034740,1769769040772,-500.0,0.00014816,2,"2026-01-30T10:30:40.772",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034741,1769769040781,-500.0,0.00014816,2,"2026-01-30T10:30:40.781",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034742,1769769040790,-500.0,0.00014816,2,"2026-01-30T10:30:40.790",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034743,1769769040800,-500.0,0.00014816,2,"2026-01-30T10:30:40.800",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034744,1769769040810,-500.0,0.00014816,2,"2026-01-30T10:30:40.810",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034745,1769769040820,-500.0,0.00014816,2,"2026-01-30T10:30:40.820",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034746,1769769040829,-500.0,0.00014816,2,"2026-01-30T10:30:40.829",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034747,1769769040839,-500.0,0.00014816,2,"2026-01-30T10:30:40.839",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034748,1769769040850,-185.68,0.00014816,2,"2026-01-30T10:30:40.850",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034749,1769769040861,-294.55551423,0.00014816,2,"2026-01-30T10:30:40.861",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034750,1769769040870,-500.0,0.00014816,2,"2026-01-30T10:30:40.870",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034751,1769769040879,-500.0,0.00014816,2,"2026-01-30T10:30:40.879",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034752,1769769040888,-220.28127127,0.00014816,2,"2026-01-30T10:30:40.888",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034753,1769769040898,-500.0,0.00014816,2,"2026-01-30T10:30:40.898",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034754,1769769040907,-500.0,0.00014816,2,"2026-01-30T10:30:40.907",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034755,1769769040916,-500.0,0.00014816,2,"2026-01-30T10:30:40.916",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034756,1769769040927,-500.0,0.00014816,2,"2026-01-30T10:30:40.927",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034757,1769769040936,-500.0,0.00014816,2,"2026-01-30T10:30:40.936",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034758,1769769040945,-500.0,0.00014816,2,"2026-01-30T10:30:40.945",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034759,1769769040954,-500.0,0.00014816,2,"2026-01-30T10:30:40.954",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034760,1769769040963,-500.0,0.00014816,2,"2026-01-30T10:30:40.963",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034761,1769769040972,-500.0,0.00014816,2,"2026-01-30T10:30:40.972",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034762,1769769040981,-479.19347952,0.00014816,2,"2026-01-30T10:30:40.981",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034763,1769769040990,-355.21403355,0.00014816,2,"2026-01-30T10:30:40.990",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034764,1769769040999,-419.12847376,0.00014816,2,"2026-01-30T10:30:40.999",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034765,1769769041008,-271.3035718,0.00014816,2,"2026-01-30T10:30:41.008",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034766,1769769041017,-166.66,0.00014824,2,"2026-01-30T10:30:41.017",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034767,1769769041026,-305.97,0.00014887,2,"2026-01-30T10:30:41.026",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034768,1769769041035,-200.0,0.00014917,2,"2026-01-30T10:30:41.035",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034769,1769769041045,-156.99465786,0.00015086,2,"2026-01-30T10:30:41.045",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034770,1769769041053,-185.68,0.0001509,2,"2026-01-30T10:30:41.053",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034771,1769769041063,-570.27,0.000151,2,"2026-01-30T10:30:41.063",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034772,1769769041071,-1118.08,0.000151,2,"2026-01-30T10:30:41.071",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034773,1769769041080,-166.66,0.00015117,2,"2026-01-30T10:30:41.080",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034774,1769769041090,-500.0,0.00015189,2,"2026-01-30T10:30:41.090",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034775,1769769041099,-1110.74,0.000152,2,"2026-01-30T10:30:41.099",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034776,1769769041109,-559.33,0.000152,2,"2026-01-30T10:30:41.109",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034777,1769769041120,-207.46679937,0.00015244,2,"2026-01-30T10:30:41.120",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034778,1769769041131,-547.50816599,0.00015244,2,"2026-01-30T10:30:41.131",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034779,1769769041140,-185.68,0.00015364,2,"2026-01-30T10:30:41.140",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034780,1769769041149,-166.66,0.00015411,2,"2026-01-30T10:30:41.149",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034781,1769769041158,-185.0,0.00015454,2,"2026-01-30T10:30:41.158",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034782,1769769041167,-1185.0,0.00015468,2,"2026-01-30T10:30:41.167",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034783,1769769041176,-151.0,0.00015534,2,"2026-01-30T10:30:41.176",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034784,1769769041185,-156.99465786,0.00015555,2,"2026-01-30T10:30:41.185",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034785,1769769041194,-205.44,0.00015573,2,"2026-01-30T10:30:41.194",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034786,1769769041203,-202.94976952,0.000156,2,"2026-01-30T10:30:41.203",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034787,1769769041212,-1283.0,0.00015643,2,"2026-01-30T10:30:41.212",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034788,1769769041221,-727.0,0.00015674,2,"2026-01-30T10:30:41.221",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034789,1769769041230,-236.567596,0.00015688,2,"2026-01-30T10:30:41.230",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034790,1769769041239,-57924.9421053,0.00015689,2,"2026-01-30T10:30:41.239",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034791,1769769041248,-400.0,0.000157,5,"2026-01-30T10:30:41.248",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034792,1769769041257,-3004.39666815,0.00015711,2,"2026-01-30T10:30:41.257",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034793,1769769041267,-1156.60650541,0.00015726,2,"2026-01-30T10:30:41.267",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034794,1769769041276,-10076.80540011,0.0001575,2,"2026-01-30T10:30:41.276",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034795,1769769041285,-1156.60650541,0.00015781,2,"2026-01-30T10:30:41.285",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034796,1769769041294,-622.5575592,0.00015799,2,"2026-01-30T10:30:41.294",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034797,1769769041304,-600.0,0.000158,5,"2026-01-30T10:30:41.304",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034798,1769769041314,-1604.12,0.00015824,2,"2026-01-30T10:30:41.314",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034799,1769769041324,-200.0,0.00015859,2,"2026-01-30T10:30:41.324",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034800,1769769041334,-1156.60650541,0.00015863,2,"2026-01-30T10:30:41.334",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034801,1769769041343,-800.0,0.000159,5,"2026-01-30T10:30:41.343",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034802,1769769041356,-420.0,0.00015914,2,"2026-01-30T10:30:41.356",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034803,1769769041365,-1156.60650541,0.00015918,2,"2026-01-30T10:30:41.365",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034804,1769769041374,-1156.60650541,0.00015973,2,"2026-01-30T10:30:41.374",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034805,1769769041383,-670.73585146,0.00015983,2,"2026-01-30T10:30:41.383",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034806,1769769041392,-1680.0,0.00015987,2,"2026-01-30T10:30:41.392",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034807,1769769041401,-153.94607315,0.00016,2,"2026-01-30T10:30:41.401",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034808,1769769041410,-285.79091132,0.00016,2,"2026-01-30T10:30:41.410",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034809,1769769041419,-156.99465786,0.00016024,2,"2026-01-30T10:30:41.419",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034810,1769769041428,-150.0,0.00016037,2,"2026-01-30T10:30:41.428",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034811,1769769041437,-1156.60650541,0.00016055,2,"2026-01-30T10:30:41.437",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034812,1769769041447,-3004.39666815,0.00016076,2,"2026-01-30T10:30:41.447",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034813,1769769041455,-1156.60650541,0.0001611,2,"2026-01-30T10:30:41.455",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034814,1769769041465,-1156.60650541,0.00016164,2,"2026-01-30T10:30:41.465",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034815,1769769041474,-500.0,0.00016172,2,"2026-01-30T10:30:41.474",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034816,1769769041483,-202.94976949,0.00016175,2,"2026-01-30T10:30:41.483",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034817,1769769041492,-1156.60650541,0.00016219,2,"2026-01-30T10:30:41.492",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034818,1769769041500,-176.35,0.00016229,2,"2026-01-30T10:30:41.500",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034819,1769769041509,-1273.033,0.00016292,2,"2026-01-30T10:30:41.509",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034820,1769769041520,-218.736,0.00016292,2,"2026-01-30T10:30:41.520",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034821,1769769041530,-1208.946,0.00016292,2,"2026-01-30T10:30:41.530",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034822,1769769041541,-928.806,0.00016292,2,"2026-01-30T10:30:41.541",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034823,1769769041551,-3485.934,0.00016292,2,"2026-01-30T10:30:41.551",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034824,1769769041561,-1334.0,0.00016292,2,"2026-01-30T10:30:41.561",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034825,1769769041570,-5933.0,0.00016292,2,"2026-01-30T10:30:41.570",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034826,1769769041579,-1413.751,0.00016292,2,"2026-01-30T10:30:41.579",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034827,1769769041588,-1156.60650541,0.00016301,2,"2026-01-30T10:30:41.588",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034828,1769769041597,-1643.183,0.00016356,2,"2026-01-30T10:30:41.597",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034829,1769769041606,-177.022,0.00016356,2,"2026-01-30T10:30:41.606",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034830,1769769041615,-1000.0,0.00016368,2,"2026-01-30T10:30:41.615",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034831,1769769041625,-500.0,0.00016373,2,"2026-01-30T10:30:41.625",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034832,1769769041635,-500.0,0.00016373,2,"2026-01-30T10:30:41.635",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034833,1769769041646,-316.74242,0.00016373,2,"2026-01-30T10:30:41.646",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034834,1769769041655,-500.0,0.00016373,2,"2026-01-30T10:30:41.655",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034835,1769769041665,-284.09183855,0.00016438,2,"2026-01-30T10:30:41.665",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034836,1769769041674,-1999.0,0.00016438,2,"2026-01-30T10:30:41.674",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034837,1769769041684,-3004.39666815,0.00016441,2,"2026-01-30T10:30:41.684",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034838,1769769041694,-156.99465786,0.00016493,2,"2026-01-30T10:30:41.694",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034839,1769769041704,-721.12765535,0.00016497,2,"2026-01-30T10:30:41.704",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034840,1769769041713,-209.40437684,0.00016497,2,"2026-01-30T10:30:41.713",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034841,1769769041723,-322.6107,0.00016497,2,"2026-01-30T10:30:41.723",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034842,1769769041733,-854.2589148,0.00016497,2,"2026-01-30T10:30:41.733",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034843,1769769041744,-166.66,0.00016502,2,"2026-01-30T10:30:41.744",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034844,1769769041753,-168.0,0.0001653,2,"2026-01-30T10:30:41.753",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034845,1769769041763,-217.15233878,0.00016552,2,"2026-01-30T10:30:41.763",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034846,1769769041772,-186.21,0.00016576,7,"2026-01-30T10:30:41.772",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034847,1769769041781,-225.18697532,0.00016607,2,"2026-01-30T10:30:41.781",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034848,1769769041790,-2668.0,0.00016627,2,"2026-01-30T10:30:41.790",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034849,1769769041799,-233.51889341,0.00016662,2,"2026-01-30T10:30:41.799",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034850,1769769041809,-242.15909246,0.00016717,2,"2026-01-30T10:30:41.809",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034851,1769769041819,-163.0,0.0001672,2,"2026-01-30T10:30:41.819",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034852,1769769041829,-965.86930303,0.00016744,2,"2026-01-30T10:30:41.829",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034853,1769769041839,-1444.88271248,0.00016744,2,"2026-01-30T10:30:41.839",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034854,1769769041848,-1954.9728,0.00016744,2,"2026-01-30T10:30:41.848",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034855,1769769041861,-305.97,0.00016747,2,"2026-01-30T10:30:41.861",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034856,1769769041870,-202.94976949,0.0001675,2,"2026-01-30T10:30:41.870",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034857,1769769041879,-251.11897888,0.00016772,2,"2026-01-30T10:30:41.879",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034858,1769769041888,-3004.39666815,0.00016806,2,"2026-01-30T10:30:41.888",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034859,1769769041901,-260.4103811,0.00016827,2,"2026-01-30T10:30:41.901",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034860,1769769041909,-270.0455652,0.00016882,2,"2026-01-30T10:30:41.909",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034861,1769769041918,-280.03725112,0.00016937,2,"2026-01-30T10:30:41.918",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034862,1769769041928,-290.39862941,0.00016992,2,"2026-01-30T10:30:41.928",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034863,1769769041937,-250.0,0.00017,2,"2026-01-30T10:30:41.937",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034864,1769769041946,-885.86649465,0.00017045,2,"2026-01-30T10:30:41.946",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034865,1769769041956,-301.1433787,0.00017047,2,"2026-01-30T10:30:41.956",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034866,1769769041965,-195.0,0.00017074,2,"2026-01-30T10:30:41.965",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034867,1769769041974,-195.0,0.00017158,2,"2026-01-30T10:30:41.974",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034868,1769769041983,-151.0,0.0001717,2,"2026-01-30T10:30:41.983",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034869,1769769041993,-3004.39666815,0.0001717,2,"2026-01-30T10:30:41.993",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034870,1769769042002,-195.0,0.00017242,2,"2026-01-30T10:30:42.002",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034871,1769769042011,-202.94976949,0.00017325,2,"2026-01-30T10:30:42.011",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034872,1769769042022,-195.0,0.00017327,2,"2026-01-30T10:30:42.022",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034873,1769769042034,-166.66,0.0001741,2,"2026-01-30T10:30:42.034",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034874,1769769042045,-195.0,0.00017411,2,"2026-01-30T10:30:42.045",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034875,1769769042054,-587.0,0.00017425,2,"2026-01-30T10:30:42.054",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034876,1769769042063,-195.0,0.00017495,2,"2026-01-30T10:30:42.063",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034877,1769769042073,-3004.39666815,0.00017535,2,"2026-01-30T10:30:42.073",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034878,1769769042082,-195.0,0.00017579,2,"2026-01-30T10:30:42.082",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034879,1769769042091,-2351.0,0.00017586,2,"2026-01-30T10:30:42.091",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034880,1769769042100,-918.64355495,0.00017593,2,"2026-01-30T10:30:42.100",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034881,1769769042110,-1100.0,0.000176,6,"2026-01-30T10:30:42.110",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034882,1769769042119,-195.0,0.00017663,2,"2026-01-30T10:30:42.119",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034883,1769769042129,-12924.8016085,0.00017679,2,"2026-01-30T10:30:42.129",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034884,1769769042138,-200.0,0.000177,6,"2026-01-30T10:30:42.138",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034885,1769769042150,-168.0,0.00017708,2,"2026-01-30T10:30:42.150",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034886,1769769042159,-195.0,0.00017747,2,"2026-01-30T10:30:42.159",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034887,1769769042171,-200.0,0.000178,6,"2026-01-30T10:30:42.171",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034888,1769769042180,-195.0,0.00017832,2,"2026-01-30T10:30:42.180",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034889,1769769042189,-200.0,0.00017856,2,"2026-01-30T10:30:42.189",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034890,1769769042199,-334.5472959,0.00017866,2,"2026-01-30T10:30:42.199",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034891,1769769042208,-411.185,0.000179,3,"2026-01-30T10:30:42.208",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034892,1769769042218,-200.0,0.000179,6,"2026-01-30T10:30:42.218",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034893,1769769042228,-202.94976949,0.000179,2,"2026-01-30T10:30:42.228",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034894,1769769042237,-3004.39666815,0.000179,2,"2026-01-30T10:30:42.237",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034895,1769769042248,-165.52240046,0.000179,2,"2026-01-30T10:30:42.248",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034896,1769769042258,-195.0,0.00017916,2,"2026-01-30T10:30:42.258",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034897,1769769042267,-158.90099035,0.00017951,2,"2026-01-30T10:30:42.267",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034898,1769769042276,-500.0,0.00017973,2,"2026-01-30T10:30:42.276",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034899,1769769042286,-501.0040876,0.00017973,2,"2026-01-30T10:30:42.286",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034900,1769769042294,-500.0,0.00017973,2,"2026-01-30T10:30:42.294",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034901,1769769042304,-643.80866733,0.00017973,2,"2026-01-30T10:30:42.304",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034902,1769769042313,-500.0,0.00017973,2,"2026-01-30T10:30:42.313",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034903,1769769042322,-500.0,0.00017973,2,"2026-01-30T10:30:42.322",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034904,1769769042331,-500.0,0.00017973,2,"2026-01-30T10:30:42.331",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034905,1769769042340,-500.0,0.00017973,2,"2026-01-30T10:30:42.340",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034906,1769769042350,-500.0,0.00017973,2,"2026-01-30T10:30:42.350",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034907,1769769042361,-500.0,0.00017973,2,"2026-01-30T10:30:42.361",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034908,1769769042370,-500.0,0.00017973,2,"2026-01-30T10:30:42.370",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034909,1769769042379,-500.0,0.00017973,2,"2026-01-30T10:30:42.379",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034910,1769769042388,-500.0,0.00017973,2,"2026-01-30T10:30:42.388",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034911,1769769042398,-500.0,0.00017973,2,"2026-01-30T10:30:42.398",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034912,1769769042408,-160.23001291,0.00017973,2,"2026-01-30T10:30:42.408",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034913,1769769042416,-501.59358737,0.00017973,2,"2026-01-30T10:30:42.416",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034914,1769769042426,-160.13080306,0.00017973,2,"2026-01-30T10:30:42.426",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034915,1769769042435,-500.0,0.00017973,2,"2026-01-30T10:30:42.435",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034916,1769769042444,-500.0,0.00017973,2,"2026-01-30T10:30:42.444",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034917,1769769042453,-500.0,0.00017973,2,"2026-01-30T10:30:42.453",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034918,1769769042462,-500.0,0.00017973,2,"2026-01-30T10:30:42.462",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034919,1769769042471,-432.02224032,0.00017973,2,"2026-01-30T10:30:42.471",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034920,1769769042480,-501.56315427,0.00017973,2,"2026-01-30T10:30:42.480",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034921,1769769042490,-500.0,0.00017973,2,"2026-01-30T10:30:42.490",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034922,1769769042499,-501.14557509,0.00017973,2,"2026-01-30T10:30:42.499",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034923,1769769042507,-500.0,0.00017973,2,"2026-01-30T10:30:42.507",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034924,1769769042516,-500.0,0.00017973,2,"2026-01-30T10:30:42.516",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034925,1769769042526,-500.0,0.00017973,2,"2026-01-30T10:30:42.526",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034926,1769769042535,-500.0,0.00017973,2,"2026-01-30T10:30:42.535",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034927,1769769042544,-500.0,0.00017973,2,"2026-01-30T10:30:42.544",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034928,1769769042553,-150.0,0.00017973,2,"2026-01-30T10:30:42.553",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034929,1769769042563,-500.0,0.00017973,2,"2026-01-30T10:30:42.563",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034930,1769769042572,-210.27851574,0.00017973,2,"2026-01-30T10:30:42.572",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034931,1769769042581,-500.0,0.00017973,2,"2026-01-30T10:30:42.581",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034932,1769769042590,-500.0,0.00017973,2,"2026-01-30T10:30:42.590",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034933,1769769042599,-500.0,0.00017973,2,"2026-01-30T10:30:42.599",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034934,1769769042609,-392.26050896,0.00017973,2,"2026-01-30T10:30:42.609",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034935,1769769042618,-500.0,0.00017973,2,"2026-01-30T10:30:42.618",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034936,1769769042627,-501.19732692,0.00017973,2,"2026-01-30T10:30:42.627",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034937,1769769042637,-500.0,0.00017973,2,"2026-01-30T10:30:42.637",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034938,1769769042646,-151.06501544,0.00017973,2,"2026-01-30T10:30:42.646",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034939,1769769042655,-500.0,0.00017973,2,"2026-01-30T10:30:42.655",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034940,1769769042665,-163.36858583,0.00017973,2,"2026-01-30T10:30:42.665",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034941,1769769042674,-175.57287607,0.00017973,2,"2026-01-30T10:30:42.674",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034942,1769769042683,-500.0,0.00017973,2,"2026-01-30T10:30:42.683",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034943,1769769042692,-500.0,0.00017973,2,"2026-01-30T10:30:42.692",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034944,1769769042701,-502.00704372,0.00017973,2,"2026-01-30T10:30:42.701",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034945,1769769042711,-500.0,0.00017973,2,"2026-01-30T10:30:42.711",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034946,1769769042720,-500.0,0.00017973,2,"2026-01-30T10:30:42.720",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034947,1769769042729,-500.0,0.00017973,2,"2026-01-30T10:30:42.729",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034948,1769769042738,-501.3344838,0.00017973,2,"2026-01-30T10:30:42.738",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034949,1769769042747,-500.0,0.00017973,2,"2026-01-30T10:30:42.747",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034950,1769769042756,-500.0,0.00017973,2,"2026-01-30T10:30:42.756",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034951,1769769042765,-500.0,0.00017973,2,"2026-01-30T10:30:42.765",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034952,1769769042775,-563.6024582,0.00017973,2,"2026-01-30T10:30:42.775",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034953,1769769042784,-500.0,0.00017973,2,"2026-01-30T10:30:42.784",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034954,1769769042793,-205.44,0.0001798,2,"2026-01-30T10:30:42.793",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034955,1769769042802,-150.0,0.00017999,2,"2026-01-30T10:30:42.802",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034956,1769769042811,-300.0,0.00017999,2,"2026-01-30T10:30:42.811",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034957,1769769042820,-300.0,0.00017999,2,"2026-01-30T10:30:42.820",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034958,1769769042829,-1875099.46181866,0.00018,2,"2026-01-30T10:30:42.829",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034961,1769769042936,-202262.94103248,0.00018,2,"2026-01-30T10:30:42.936",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034962,1769769042948,-55151.7740061,0.00018,2,"2026-01-30T10:30:42.948",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034963,1769769042961,-1847.29706136,0.00018,2,"2026-01-30T10:30:42.961",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034964,1769769042973,-348.7328232,0.00018,2,"2026-01-30T10:30:42.973",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034974,1769769044827,-7135.37014955,0.00014616,2,"2026-01-30T10:30:44.827",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034975,1769769044840,-4930.28672361,0.00014616,2,"2026-01-30T10:30:44.840",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404034976,1769769045085,-555.870015,0.00014616,2,"2026-01-30T10:30:45.085",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035014,1769769048068,-16548.65175847,0.00014616,2,"2026-01-30T10:30:48.068",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035015,1769769099642,1987.0,0.00021,30,"2026-01-30T10:31:39.642",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035022,1769769408083,2565.96630857,0.00013318,2,"2026-01-30T10:36:48.083",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035023,1769769408106,1019.30369143,0.00013318,2,"2026-01-30T10:36:48.106",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035024,1769769410281,-156.99465786,0.00014515,2,"2026-01-30T10:36:50.281",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035025,1769769410305,-203.46109691,0.00014515,2,"2026-01-30T10:36:50.305",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035026,1769769413604,-168.45637445,0.00014515,2,"2026-01-30T10:36:53.604",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035027,1769769416590,-671.86649392,0.00014515,2,"2026-01-30T10:36:56.590",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035028,1769769442524,-248.52870617,0.00014515,2,"2026-01-30T10:37:22.524",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035029,1769769442548,-53.58496439,0.0001456,2,"2026-01-30T10:37:22.548",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035030,1769769443680,1200.778623,0.00014442,2,"2026-01-30T10:37:23.680",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035031,1769769517977,302.11367,0.00014433,2,"2026-01-30T10:38:37.977",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035032,1769769794957,1348.21191757,0.00014461,2,"2026-01-30T10:43:14.957",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035033,1769769842054,296.7904435,0.00014407,2,"2026-01-30T10:44:02.054",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035042,1769770216086,2012.07399576,0.000144,2,"2026-01-30T10:50:16.086",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035043,1769770216109,1391.02330001,0.000144,2,"2026-01-30T10:50:16.109",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035044,1769770232275,-300.0,0.00014497,2,"2026-01-30T10:50:32.275",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035045,1769770232284,-1103.84725605,0.00014497,2,"2026-01-30T10:50:32.284",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035046,1769770232373,-96.15274395,0.00014497,2,"2026-01-30T10:50:32.373",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035047,1769770232382,-568.23133542,0.00014498,2,"2026-01-30T10:50:32.382",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035048,1769770232490,-7523.22441422,0.00014498,2,"2026-01-30T10:50:32.490",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035051,1769770232502,-195.34601578,0.00014498,2,"2026-01-30T10:50:32.502",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035052,1769770232511,-182.7790089,0.00014498,2,"2026-01-30T10:50:32.511",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035053,1769770232521,-247.32536955,0.00014498,2,"2026-01-30T10:50:32.521",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035054,1769770232531,-1213.39072575,0.00014498,2,"2026-01-30T10:50:32.531",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035055,1769770232540,-159.68176448,0.00014498,2,"2026-01-30T10:50:32.540",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035057,1769770232550,-1156.40138892,0.00014501,2,"2026-01-30T10:50:32.550",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035059,1769770232559,-151.0,0.00014504,2,"2026-01-30T10:50:32.559",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035061,1769770232568,-288.49700489,0.00014506,2,"2026-01-30T10:50:32.568",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035063,1769770232578,-1788.09,0.00014507,2,"2026-01-30T10:50:32.578",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035065,1769770232587,-177.021,0.00014507,2,"2026-01-30T10:50:32.587",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035067,1769770232597,-31934.37258112,0.00014507,2,"2026-01-30T10:50:32.597",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035069,1769770232608,-52500.57311752,0.00014507,2,"2026-01-30T10:50:32.608",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035071,1769770232619,-1254.41808677,0.00014507,2,"2026-01-30T10:50:32.619",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035109,1769770239171,-950.98,0.00014507,2,"2026-01-30T10:50:39.171",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035110,1769770239200,-2380.47169328,0.00014507,2,"2026-01-30T10:50:39.200",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035112,1769770240963,-1516.59381822,0.00014507,2,"2026-01-30T10:50:40.963",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035113,1769770241042,-741.10804071,0.00014507,2,"2026-01-30T10:50:41.042",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035114,1769770241543,-2013.52826101,0.00014507,2,"2026-01-30T10:50:41.543",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035115,1769770241563,-330.9107232,0.00014507,2,"2026-01-30T10:50:41.563",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035141,1769770244772,-1123.53686878,0.00014507,2,"2026-01-30T10:50:44.772",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035142,1769770245261,-298252.7618512,0.00014507,2,"2026-01-30T10:50:45.261",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035143,1769770245272,-1655.9319831,0.00014507,2,"2026-01-30T10:50:45.272",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035150,1769770246343,-3937.0039768,0.00014507,2,"2026-01-30T10:50:46.343",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035152,1769770251660,4788.24904125,0.00014407,2,"2026-01-30T10:50:51.660",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035153,1769770251682,6179.27234126,0.00014407,2,"2026-01-30T10:50:51.682",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035154,1769770251705,6179.27234126,0.00014407,2,"2026-01-30T10:50:51.705",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035155,1769770251730,6179.27234126,0.00014407,2,"2026-01-30T10:50:51.730",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035156,1769770251752,4225.09723497,0.00014407,2,"2026-01-30T10:50:51.752",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035157,1769770292672,177.0226817,0.00014217,2,"2026-01-30T10:51:32.672",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035158,1769770292708,1430.472,0.00014217,2,"2026-01-30T10:51:32.708",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035159,1769770307830,346.68042459,0.00014407,2,"2026-01-30T10:51:47.830",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035161,1769770867710,5000.0,0.00014,4,"2026-01-30T11:01:07.710",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035162,1769771020474,-250.89733365,0.00013862,2,"2026-01-30T11:03:40.474",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035163,1769771020503,-204.94860409,0.00014084,2,"2026-01-30T11:03:40.503",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035164,1769771020534,-3412.9161887,0.00014207,2,"2026-01-30T11:03:40.534",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035165,1769771020564,-206.10447465,0.00014297,2,"2026-01-30T11:03:40.564",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035166,1769771020593,-150.0,0.00014306,2,"2026-01-30T11:03:40.593",0.00043799999999999997,88.75,0.9791844509323985,5294566450.56865]
[404035170,1769771431920,-323.48910006,0.00014235,2,"2026-01-30T11:10:31.920",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035171,1769771431957,-876.51089994,0.00014235,2,"2026-01-30T11:10:31.957",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035172,1769771431967,-300.0,0.00014235,2,"2026-01-30T11:10:31.967",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035173,1769771431978,-223.48910006,0.00014235,2,"2026-01-30T11:10:31.978",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035178,1769771437440,-405.73,0.000142,2,"2026-01-30T11:10:37.440",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035179,1769771437449,-79.23651675,0.00014235,2,"2026-01-30T11:10:37.449",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035180,1769771437459,-250.0,0.00014235,2,"2026-01-30T11:10:37.459",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035181,1769771437469,-8.43529856,0.00014236,2,"2026-01-30T11:10:37.469",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035189,1769771439528,-186.56470144,0.00014236,2,"2026-01-30T11:10:39.528",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035191,1769771439538,-167.14751429,0.00014236,2,"2026-01-30T11:10:39.538",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035194,1769771439549,-548.31062319,0.00014236,2,"2026-01-30T11:10:39.549",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035195,1769771439846,-913.52826101,0.00014236,2,"2026-01-30T11:10:39.846",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035266,1769771443754,-261.72420327,0.00014236,2,"2026-01-30T11:10:43.754",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035302,1769771445730,-969.85009041,0.00014236,2,"2026-01-30T11:10:45.730",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035303,1769771445742,-891.93999999,0.00014236,2,"2026-01-30T11:10:45.742",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035304,1769771445753,-999.4796696,0.00014236,2,"2026-01-30T11:10:45.753",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035305,1769771445764,-2426.20381908,0.00014236,2,"2026-01-30T11:10:45.764",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035314,1769771466040,163.21,0.00011551,2,"2026-01-30T11:11:06.040",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035315,1769771487994,-2033.38136411,0.00014236,2,"2026-01-30T11:11:27.994",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035316,1769771488025,-1466.57159984,0.00014236,2,"2026-01-30T11:11:28.025",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035317,1769771488053,-250.0,0.0001426,2,"2026-01-30T11:11:28.053",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035318,1769771488085,-195.0,0.00014295,2,"2026-01-30T11:11:28.085",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035319,1769771488114,-159.68176447,0.00014298,2,"2026-01-30T11:11:28.114",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035320,1769771488144,-300.0,0.00014306,2,"2026-01-30T11:11:28.144",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035321,1769771492649,1144.377,0.00014021,2,"2026-01-30T11:11:32.649",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035322,1769771492967,46.36354316,0.00014298,2,"2026-01-30T11:11:32.967",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035323,1769771492988,125.39018569,0.00014298,2,"2026-01-30T11:11:32.988",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035324,1769771807312,1106.0,0.00021,30,"2026-01-30T11:16:47.312",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035325,1769771903346,1000.0,0.00013605,2,"2026-01-30T11:18:23.346",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035326,1769771934352,1441.11,0.00013606,2,"2026-01-30T11:18:54.352",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035328,1769772059766,-157.68395652,0.00013868,2,"2026-01-30T11:20:59.766",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035329,1769772059807,-152.57486382,0.00013869,2,"2026-01-30T11:20:59.807",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035330,1769772061267,-347.42513618,0.00013869,2,"2026-01-30T11:21:01.267",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035331,1769772126088,150.0,0.00013683,2,"2026-01-30T11:22:06.088",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035332,1769772253729,900.0,0.000136,4,"2026-01-30T11:24:13.729",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035333,1769772255836,1900.0,0.000137,5,"2026-01-30T11:24:15.836",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035334,1769772258676,2800.0,0.000138,5,"2026-01-30T11:24:18.676",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035335,1769772260033,3800.0,0.000139,5,"2026-01-30T11:24:20.033",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035336,1769772325902,1029.03756511,0.000108,2,"2026-01-30T11:25:25.902",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035337,1769772337355,8820.97243489,9e-05,2,"2026-01-30T11:25:37.355",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035338,1769772337378,4388.78923261,9e-05,2,"2026-01-30T11:25:37.378",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035343,1769772422214,500.0,0.000136,4,"2026-01-30T11:27:02.214",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035344,1769772425224,1000.0,0.000137,5,"2026-01-30T11:27:05.224",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035345,1769772426460,1600.0,0.000138,5,"2026-01-30T11:27:06.460",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035346,1769772428556,2100.0,0.000139,5,"2026-01-30T11:27:08.556",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035347,1769772462902,3022.34249451,0.00013,2,"2026-01-30T11:27:42.902",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035348,1769772486241,816.23954548,0.000135,2,"2026-01-30T11:28:06.241",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035349,1769772558822,359.11,0.00013388,2,"2026-01-30T11:29:18.822",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035350,1769772559047,359.11,0.00013431,2,"2026-01-30T11:29:19.047",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035351,1769772559243,359.11,0.00013473,2,"2026-01-30T11:29:19.243",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035352,1769772559431,359.11,0.00013516,2,"2026-01-30T11:29:19.431",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035353,1769772559659,336.1987274,0.00013559,2,"2026-01-30T11:29:19.659",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035354,1769772559681,22.9112726,0.00013559,2,"2026-01-30T11:29:19.681",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035355,1769772559852,359.11,0.00013601,2,"2026-01-30T11:29:19.852",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035356,1769772560045,359.11,0.00013644,2,"2026-01-30T11:29:20.045",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035357,1769772560263,359.11,0.00013687,2,"2026-01-30T11:29:20.263",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035358,1769772593173,8899.7687274,0.00013231,2,"2026-01-30T11:29:53.173",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035359,1769772593194,10000.01,0.00013231,2,"2026-01-30T11:29:53.194",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035360,1769772593216,10000.01,0.00013231,2,"2026-01-30T11:29:53.216",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035361,1769772593238,10000.01,0.00013231,2,"2026-01-30T11:29:53.238",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035362,1769772593260,4925.6212726,0.00013231,2,"2026-01-30T11:29:53.260",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035363,1769772610854,200.0,0.00013204,2,"2026-01-30T11:30:10.854",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035364,1769772611880,-359.11,0.0001373,2,"2026-01-30T11:30:11.880",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035365,1769772611908,-250.0,0.00013751,2,"2026-01-30T11:30:11.908",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035366,1769772611931,-359.11,0.00013772,2,"2026-01-30T11:30:11.931",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035367,1769772611955,-359.11,0.00013815,2,"2026-01-30T11:30:11.955",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035368,1769772611980,-165.57782475,0.00013858,2,"2026-01-30T11:30:11.980",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035369,1769772614105,-195.0,0.0001374,2,"2026-01-30T11:30:14.105",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035370,1769772614129,-155.25477315,0.00013858,2,"2026-01-30T11:30:14.129",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035389,1769772631599,-38.2774021,0.00013858,2,"2026-01-30T11:30:31.599",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035390,1769772631609,-359.11,0.000139,2,"2026-01-30T11:30:31.609",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035391,1769772631618,-146.6325979,0.00013923,2,"2026-01-30T11:30:31.618",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035392,1769772631630,-1727.40440094,0.00013923,2,"2026-01-30T11:30:31.630",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035393,1769772631641,-257.91700116,0.00013923,2,"2026-01-30T11:30:31.641",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035394,1769772631651,-182.235,0.00013923,2,"2026-01-30T11:30:31.651",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035395,1769772631660,-359.11,0.00013943,2,"2026-01-30T11:30:31.660",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035396,1769772631669,-359.11,0.00013986,2,"2026-01-30T11:30:31.669",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035397,1769772631683,-196.71955628,0.00014011,2,"2026-01-30T11:30:31.683",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035398,1769772631708,-84.22459226,0.00014011,2,"2026-01-30T11:30:31.708",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035399,1769772631717,-353.21217274,0.00014013,2,"2026-01-30T11:30:31.717",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035400,1769772631728,-846.78782726,0.00014013,2,"2026-01-30T11:30:31.728",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035401,1769772631738,-171.64203726,0.00014014,2,"2026-01-30T11:30:31.738",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035402,1769772631747,-241.61663344,0.00014014,2,"2026-01-30T11:30:31.747",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035403,1769772631757,-597.41131265,0.00014014,2,"2026-01-30T11:30:31.757",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035404,1769772631766,-359.11,0.00014029,2,"2026-01-30T11:30:31.766",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035405,1769772631776,-359.11,0.00014071,2,"2026-01-30T11:30:31.776",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035406,1769772631785,-160.94336559,0.00014097,2,"2026-01-30T11:30:31.785",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035407,1769772631794,-150.0,0.00014098,2,"2026-01-30T11:30:31.794",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035408,1769772631804,-120.5387916,0.00014099,2,"2026-01-30T11:30:31.804",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035409,1769772631816,-1171.15387376,0.00014099,2,"2026-01-30T11:30:31.816",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035414,1769772631971,-559.2491887,0.00014099,2,"2026-01-30T11:30:31.971",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035415,1769772631985,-1199.16049217,0.00014099,2,"2026-01-30T11:30:31.985",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035416,1769772631996,-729.05658628,0.00014099,2,"2026-01-30T11:30:31.996",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035417,1769772632123,-2256.44017765,0.00014099,2,"2026-01-30T11:30:32.123",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035418,1769772632135,-2572.9816831,0.00014099,2,"2026-01-30T11:30:32.135",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035419,1769772632145,-8369.48756237,0.00014099,2,"2026-01-30T11:30:32.145",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035420,1769772632155,-370.69764968,0.00014099,2,"2026-01-30T11:30:32.155",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035421,1769772632164,-346.85898512,0.00014106,2,"2026-01-30T11:30:32.164",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035422,1769772632174,-232.12237638,0.00014106,2,"2026-01-30T11:30:32.174",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035423,1769772632183,-342.62317541,0.00014106,2,"2026-01-30T11:30:32.183",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035424,1769772632193,-500.0,0.00014106,2,"2026-01-30T11:30:32.193",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035425,1769772632202,-4345.2305,0.00014107,2,"2026-01-30T11:30:32.202",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035426,1769772632211,-153715.53327312,0.00014107,2,"2026-01-30T11:30:32.211",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035427,1769772632222,-5384.54879654,0.00014107,2,"2026-01-30T11:30:32.222",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035428,1769772632233,-15012.8251305,0.00014107,2,"2026-01-30T11:30:32.233",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035433,1769772637710,-11551.38221102,0.00014107,2,"2026-01-30T11:30:37.710",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035434,1769772637721,-1020.29583807,0.00014107,2,"2026-01-30T11:30:37.721",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035435,1769772637766,-825.95577747,0.00014107,2,"2026-01-30T11:30:37.766",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035449,1769772639707,-320.91149851,0.00014107,2,"2026-01-30T11:30:39.707",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035450,1769772639762,-1464.44502977,0.00014107,2,"2026-01-30T11:30:39.762",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035451,1769772639773,-2210704.102445,0.00014107,2,"2026-01-30T11:30:39.773",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035452,1769772639782,-359.11,0.00014114,2,"2026-01-30T11:30:39.782",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035453,1769772639791,-359.11,0.00014157,2,"2026-01-30T11:30:39.791",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035454,1769772639801,-504.0642492,0.00014199,2,"2026-01-30T11:30:39.801",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035455,1769772639810,-367.52085088,0.00014199,2,"2026-01-30T11:30:39.810",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035456,1769772639819,-151.0,0.00014199,2,"2026-01-30T11:30:39.819",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035457,1769772639828,-151.0,0.00014199,2,"2026-01-30T11:30:39.828",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035458,1769772639838,-151.0,0.00014199,2,"2026-01-30T11:30:39.838",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035459,1769772639847,-151.0,0.00014199,2,"2026-01-30T11:30:39.847",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035460,1769772639856,-151.0,0.00014199,2,"2026-01-30T11:30:39.856",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035461,1769772639866,-151.0,0.00014199,2,"2026-01-30T11:30:39.866",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035462,1769772639878,-151.0,0.00014199,2,"2026-01-30T11:30:39.878",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035463,1769772639887,-151.0,0.00014199,2,"2026-01-30T11:30:39.887",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035464,1769772639897,-151.0,0.00014199,2,"2026-01-30T11:30:39.897",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035465,1769772639912,-151.0,0.00014199,2,"2026-01-30T11:30:39.912",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035466,1769772639922,-161.08851633,0.00014199,2,"2026-01-30T11:30:39.922",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035467,1769772639933,-359.11,0.00014199,2,"2026-01-30T11:30:39.933",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035468,1769772639943,-271.90901464,0.00014206,2,"2026-01-30T11:30:39.943",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035469,1769772639955,-500.0,0.00014206,2,"2026-01-30T11:30:39.955",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035470,1769772639964,-500.0,0.00014206,2,"2026-01-30T11:30:39.964",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035471,1769772639976,-500.0,0.00014206,2,"2026-01-30T11:30:39.976",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035472,1769772639985,-500.0,0.00014206,2,"2026-01-30T11:30:39.985",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035473,1769772639996,-198.84886007,0.00014206,2,"2026-01-30T11:30:39.996",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035474,1769772640006,-500.0,0.00014206,2,"2026-01-30T11:30:40.006",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035475,1769772640016,-500.0,0.00014206,2,"2026-01-30T11:30:40.016",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035476,1769772640028,-500.0,0.00014206,2,"2026-01-30T11:30:40.028",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035477,1769772640040,-504.1508484,0.00014206,2,"2026-01-30T11:30:40.040",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035478,1769772640051,-500.0,0.00014206,2,"2026-01-30T11:30:40.051",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035479,1769772640061,-500.0,0.00014206,2,"2026-01-30T11:30:40.061",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035480,1769772640070,-500.0,0.00014206,2,"2026-01-30T11:30:40.070",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035481,1769772640079,-503.01886942,0.00014206,2,"2026-01-30T11:30:40.079",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035482,1769772640088,-500.0,0.00014206,2,"2026-01-30T11:30:40.088",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035483,1769772640097,-500.0,0.00014206,2,"2026-01-30T11:30:40.097",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035484,1769772640106,-500.0,0.00014206,2,"2026-01-30T11:30:40.106",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035485,1769772640115,-500.0,0.00014206,2,"2026-01-30T11:30:40.115",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035486,1769772640125,-500.0,0.00014206,2,"2026-01-30T11:30:40.125",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035487,1769772640134,-500.0,0.00014206,2,"2026-01-30T11:30:40.134",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035488,1769772640144,-500.0,0.00014206,2,"2026-01-30T11:30:40.144",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035489,1769772640153,-500.0,0.00014206,2,"2026-01-30T11:30:40.153",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035490,1769772640162,-500.0,0.00014206,2,"2026-01-30T11:30:40.162",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035491,1769772640171,-500.0,0.00014206,2,"2026-01-30T11:30:40.171",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035492,1769772640180,-500.0,0.00014206,2,"2026-01-30T11:30:40.180",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035493,1769772640189,-702.05,0.00014206,2,"2026-01-30T11:30:40.189",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035494,1769772640199,-294.55551423,0.00014206,2,"2026-01-30T11:30:40.199",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035495,1769772640208,-500.0,0.00014206,2,"2026-01-30T11:30:40.208",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035496,1769772640217,-500.0,0.00014206,2,"2026-01-30T11:30:40.217",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035497,1769772640226,-220.28127127,0.00014206,2,"2026-01-30T11:30:40.226",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035498,1769772640235,-500.0,0.00014206,2,"2026-01-30T11:30:40.235",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035499,1769772640245,-500.0,0.00014206,2,"2026-01-30T11:30:40.245",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035500,1769772640254,-500.0,0.00014206,2,"2026-01-30T11:30:40.254",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035501,1769772640263,-500.0,0.00014206,2,"2026-01-30T11:30:40.263",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035502,1769772640272,-500.0,0.00014206,2,"2026-01-30T11:30:40.272",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035503,1769772640282,-500.0,0.00014206,2,"2026-01-30T11:30:40.282",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035504,1769772640292,-500.0,0.00014206,2,"2026-01-30T11:30:40.292",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035505,1769772640301,-500.0,0.00014206,2,"2026-01-30T11:30:40.301",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035506,1769772640311,-500.0,0.00014206,2,"2026-01-30T11:30:40.311",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035507,1769772640320,-479.19347952,0.00014206,2,"2026-01-30T11:30:40.320",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035508,1769772640331,-500.0,0.00014206,2,"2026-01-30T11:30:40.331",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035509,1769772640342,-500.0,0.00014206,2,"2026-01-30T11:30:40.342",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035510,1769772640351,-500.0,0.00014206,2,"2026-01-30T11:30:40.351",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035511,1769772640361,-500.0,0.00014206,2,"2026-01-30T11:30:40.361",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035512,1769772640371,-500.0,0.00014206,2,"2026-01-30T11:30:40.371",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035513,1769772640381,-500.0,0.00014206,2,"2026-01-30T11:30:40.381",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035514,1769772640391,-194.23572268,0.00014206,2,"2026-01-30T11:30:40.391",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035515,1769772640401,-500.0,0.00014206,2,"2026-01-30T11:30:40.401",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035516,1769772640410,-500.0,0.00014206,2,"2026-01-30T11:30:40.410",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035517,1769772640419,-500.0,0.00014206,2,"2026-01-30T11:30:40.419",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035518,1769772640428,-500.0,0.00014206,2,"2026-01-30T11:30:40.428",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035519,1769772640438,-500.0,0.00014206,2,"2026-01-30T11:30:40.438",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035520,1769772640447,-385.18354163,0.00014206,2,"2026-01-30T11:30:40.447",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035521,1769772640457,-500.0,0.00014206,2,"2026-01-30T11:30:40.457",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035522,1769772640466,-500.0,0.00014206,2,"2026-01-30T11:30:40.466",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035523,1769772640475,-500.0,0.00014206,2,"2026-01-30T11:30:40.475",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035524,1769772640484,-226.21679116,0.00014206,2,"2026-01-30T11:30:40.484",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035525,1769772640494,-500.0,0.00014306,2,"2026-01-30T11:30:40.494",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035526,1769772640503,-500.0,0.00014306,2,"2026-01-30T11:30:40.503",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035527,1769772640513,-500.0,0.00014306,2,"2026-01-30T11:30:40.513",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035528,1769772640522,-326.5559361,0.00014306,2,"2026-01-30T11:30:40.522",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035529,1769772640531,-113068.52875386,0.00014329,2,"2026-01-30T11:30:40.531",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035530,1769772640540,-441.76,0.00014348,2,"2026-01-30T11:30:40.540",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035531,1769772640549,-1938.93873355,0.00014406,2,"2026-01-30T11:30:40.549",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035532,1769772640559,-271.3035718,0.00014406,2,"2026-01-30T11:30:40.559",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035533,1769772640568,-500.0,0.00014406,2,"2026-01-30T11:30:40.568",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035534,1769772640577,-310.72048062,0.00014406,2,"2026-01-30T11:30:40.577",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035535,1769772640586,-505.08602897,0.00014406,2,"2026-01-30T11:30:40.586",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035536,1769772640596,-502.42866636,0.00014406,2,"2026-01-30T11:30:40.596",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035537,1769772640605,-500.0,0.00014406,2,"2026-01-30T11:30:40.605",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035538,1769772640614,-622.5575592,0.00014406,2,"2026-01-30T11:30:40.614",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035539,1769772640623,-500.0,0.00014406,2,"2026-01-30T11:30:40.623",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035540,1769772640632,-500.0,0.00014406,2,"2026-01-30T11:30:40.632",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035541,1769772640641,-500.0,0.00014406,2,"2026-01-30T11:30:40.641",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035542,1769772640650,-500.0,0.00014406,2,"2026-01-30T11:30:40.650",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035543,1769772640660,-500.0,0.00014406,2,"2026-01-30T11:30:40.660",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035544,1769772640669,-500.0,0.00014406,2,"2026-01-30T11:30:40.669",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035545,1769772640678,-500.0,0.00014406,2,"2026-01-30T11:30:40.678",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035546,1769772640687,-500.0,0.00014406,2,"2026-01-30T11:30:40.687",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035547,1769772640696,-500.0,0.00014406,2,"2026-01-30T11:30:40.696",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035548,1769772640705,-500.0,0.00014406,2,"2026-01-30T11:30:40.705",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035549,1769772640715,-500.0,0.00014406,2,"2026-01-30T11:30:40.715",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035550,1769772640723,-500.0,0.00014406,2,"2026-01-30T11:30:40.723",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035551,1769772640734,-171.51596019,0.00014425,2,"2026-01-30T11:30:40.734",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035552,1769772640743,-500.0,0.00014425,2,"2026-01-30T11:30:40.743",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035553,1769772640752,-500.0,0.00014425,2,"2026-01-30T11:30:40.752",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035554,1769772640761,-150.0,0.00014425,2,"2026-01-30T11:30:40.761",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035555,1769772640771,-500.0,0.0001448,2,"2026-01-30T11:30:40.771",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035556,1769772640780,-500.0,0.0001448,2,"2026-01-30T11:30:40.780",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035557,1769772640790,-150.0,0.0001448,2,"2026-01-30T11:30:40.790",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035558,1769772640799,-702.05,0.0001448,2,"2026-01-30T11:30:40.799",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035559,1769772640808,-185306.8951471,0.00014495,2,"2026-01-30T11:30:40.808",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035560,1769772640817,-55659.348563,0.00014495,2,"2026-01-30T11:30:40.817",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035561,1769772640827,-151.0,0.00014507,2,"2026-01-30T11:30:40.827",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035562,1769772640836,-285.79091132,0.00014507,2,"2026-01-30T11:30:40.836",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035563,1769772640846,-8608.58079322,0.00014521,2,"2026-01-30T11:30:40.846",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035564,1769772640856,-8369.48756237,0.00014521,2,"2026-01-30T11:30:40.856",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035565,1769772640865,-2603.46032408,0.00014533,2,"2026-01-30T11:30:40.865",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035566,1769772640874,-6870.57298602,0.00014533,2,"2026-01-30T11:30:40.874",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035567,1769772640883,-608.0,0.00014535,2,"2026-01-30T11:30:40.883",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035568,1769772640892,-500.0,0.00014535,2,"2026-01-30T11:30:40.892",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035569,1769772640904,-150.0,0.00014535,2,"2026-01-30T11:30:40.904",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035570,1769772640914,-785.36848985,0.00014558,2,"2026-01-30T11:30:40.914",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035571,1769772640923,-597.41131265,0.00014569,2,"2026-01-30T11:30:40.923",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035572,1769772640933,-500.0,0.00014589,2,"2026-01-30T11:30:40.933",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035573,1769772640943,-150.0,0.00014589,2,"2026-01-30T11:30:40.943",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035574,1769772640952,-941.0,0.00014611,2,"2026-01-30T11:30:40.952",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035575,1769772640961,-1123.0,0.0001462,2,"2026-01-30T11:30:40.961",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035576,1769772640970,-500.0,0.00014644,2,"2026-01-30T11:30:40.970",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035577,1769772640981,-276.42986293,0.00014644,2,"2026-01-30T11:30:40.981",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035578,1769772640990,-1000.0,0.00014649,2,"2026-01-30T11:30:40.990",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035579,1769772640999,-669.0,0.00014688,2,"2026-01-30T11:30:40.999",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035580,1769772641008,-510.0,0.00014699,2,"2026-01-30T11:30:41.008",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035581,1769772641017,-1770.0,0.00014718,2,"2026-01-30T11:30:41.017",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035582,1769772641026,-702.05,0.00014754,2,"2026-01-30T11:30:41.026",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035583,1769772641035,-241.61663342,0.00014791,2,"2026-01-30T11:30:41.035",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035584,1769772641045,-155.0569489,0.000149,2,"2026-01-30T11:30:41.045",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035585,1769772641054,-8608.58079322,0.00014944,2,"2026-01-30T11:30:41.054",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035586,1769772641064,-8369.48756237,0.00014944,2,"2026-01-30T11:30:41.064",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035587,1769772641073,-681.23571717,0.00015,2,"2026-01-30T11:30:41.073",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035588,1769772641082,-6768.56868735,0.00015,2,"2026-01-30T11:30:41.082",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035589,1769772641092,-417.92178476,0.00015,2,"2026-01-30T11:30:41.092",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035590,1769772641101,-702.05,0.00015028,2,"2026-01-30T11:30:41.101",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035591,1769772641111,-348.2310452,0.00015052,2,"2026-01-30T11:30:41.111",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035592,1769772641121,-151.0,0.00015085,2,"2026-01-30T11:30:41.121",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035593,1769772641130,-250.0,0.00015103,2,"2026-01-30T11:30:41.130",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035594,1769772641141,-300.0,0.00015103,2,"2026-01-30T11:30:41.141",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035595,1769772641151,-670.73585146,0.00015103,2,"2026-01-30T11:30:41.151",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035596,1769772641162,-195.0,0.00015103,2,"2026-01-30T11:30:41.162",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035597,1769772641171,-151.0,0.0001511,2,"2026-01-30T11:30:41.171",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035598,1769772641181,-597.41131265,0.00015124,2,"2026-01-30T11:30:41.181",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035599,1769772641191,-151.0,0.00015126,2,"2026-01-30T11:30:41.191",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035600,1769772641200,-151.0,0.00015126,2,"2026-01-30T11:30:41.200",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035601,1769772641210,-151.0,0.00015126,2,"2026-01-30T11:30:41.210",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035602,1769772641221,-151.0,0.00015126,2,"2026-01-30T11:30:41.221",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035603,1769772641230,-174.91,0.00015195,2,"2026-01-30T11:30:41.230",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035604,1769772641239,-255.0,0.00015226,2,"2026-01-30T11:30:41.239",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035605,1769772641249,-1852.42,0.00015272,2,"2026-01-30T11:30:41.249",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035606,1769772641259,-702.05,0.00015302,2,"2026-01-30T11:30:41.259",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035607,1769772641269,-1000.0,0.00015305,2,"2026-01-30T11:30:41.269",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035608,1769772641278,-202.35883745,0.00015315,2,"2026-01-30T11:30:41.278",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035609,1769772641288,-195.0,0.00015315,2,"2026-01-30T11:30:41.288",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035610,1769772641299,-250.0,0.00015315,2,"2026-01-30T11:30:41.299",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035611,1769772641311,-300.0,0.00015315,2,"2026-01-30T11:30:41.311",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035612,1769772641320,-300.0,0.00015315,2,"2026-01-30T11:30:41.320",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035613,1769772641330,-426.27,0.00015359,2,"2026-01-30T11:30:41.330",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035614,1769772641340,-8608.58079322,0.00015366,2,"2026-01-30T11:30:41.340",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035615,1769772641349,-8369.48756237,0.00015366,2,"2026-01-30T11:30:41.349",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035616,1769772641359,-2500.23,0.00015402,2,"2026-01-30T11:30:41.359",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035617,1769772641369,-1680.0,0.00015414,2,"2026-01-30T11:30:41.369",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035618,1769772641378,-10003.0,0.000155,2,"2026-01-30T11:30:41.378",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035619,1769772641387,-12120.50514238,0.00015533,2,"2026-01-30T11:30:41.387",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035620,1769772641396,-241.61663342,0.00015568,2,"2026-01-30T11:30:41.396",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035621,1769772641406,-702.08245222,0.00015576,2,"2026-01-30T11:30:41.406",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035622,1769772641417,-597.41131265,0.00015679,2,"2026-01-30T11:30:41.417",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035623,1769772641426,-10076.80540011,0.00015682,2,"2026-01-30T11:30:41.426",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035624,1769772641436,-167.0,0.00015779,2,"2026-01-30T11:30:41.436",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035625,1769772641445,-378.0,0.0001578,2,"2026-01-30T11:30:41.445",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035626,1769772641456,-8608.58079322,0.00015788,2,"2026-01-30T11:30:41.456",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035627,1769772641465,-8369.48756237,0.00015788,2,"2026-01-30T11:30:41.465",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035628,1769772641474,-378.0,0.00015857,2,"2026-01-30T11:30:41.474",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035629,1769772641483,-186.21,0.00015868,7,"2026-01-30T11:30:41.483",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035630,1769772641492,-378.0,0.00015886,2,"2026-01-30T11:30:41.492",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035631,1769772641501,-159.99,0.0001589,2,"2026-01-30T11:30:41.501",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035632,1769772641510,-4824.0,0.00015902,2,"2026-01-30T11:30:41.510",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035633,1769772641520,-194.26,0.00015918,2,"2026-01-30T11:30:41.520",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035634,1769772641530,-378.0,0.00015973,2,"2026-01-30T11:30:41.530",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035635,1769772641539,-1334.0,0.0001598,2,"2026-01-30T11:30:41.539",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035636,1769772641551,-370.69764968,0.00016,2,"2026-01-30T11:30:41.551",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035637,1769772641560,-223.6899003,0.00016,2,"2026-01-30T11:30:41.560",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035638,1769772641569,-14147.13172518,0.00016,4,"2026-01-30T11:30:41.569",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035639,1769772641578,-18131.55081319,0.00016033,2,"2026-01-30T11:30:41.578",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035640,1769772641587,-24532.6257,0.00016033,2,"2026-01-30T11:30:41.587",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035641,1769772641597,-161.08851633,0.0001605,2,"2026-01-30T11:30:41.597",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035642,1769772641606,-378.0,0.00016068,2,"2026-01-30T11:30:41.606",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035643,1769772641616,-441.76,0.00016141,2,"2026-01-30T11:30:41.616",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035644,1769772641625,-152.08724,0.00016172,2,"2026-01-30T11:30:41.625",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035645,1769772641635,-5000.0,0.00016172,2,"2026-01-30T11:30:41.635",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035646,1769772641644,-1273.033,0.00016189,2,"2026-01-30T11:30:41.644",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035647,1769772641654,-218.736,0.00016189,2,"2026-01-30T11:30:41.654",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035648,1769772641663,-928.806,0.00016189,2,"2026-01-30T11:30:41.663",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035649,1769772641672,-1208.946,0.00016189,2,"2026-01-30T11:30:41.672",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035650,1769772641681,-616.0,0.00016189,2,"2026-01-30T11:30:41.681",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035651,1769772641690,-1413.751,0.00016189,2,"2026-01-30T11:30:41.690",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035652,1769772641699,-151.0,0.00016189,2,"2026-01-30T11:30:41.699",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035653,1769772641708,-151.0,0.00016189,2,"2026-01-30T11:30:41.708",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035654,1769772641717,-151.0,0.00016189,2,"2026-01-30T11:30:41.717",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035655,1769772641727,-151.0,0.000162,2,"2026-01-30T11:30:41.727",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035656,1769772641736,-151.0,0.000162,2,"2026-01-30T11:30:41.736",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035657,1769772641745,-151.0,0.000162,2,"2026-01-30T11:30:41.745",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035658,1769772641755,-199.347532,0.000162,2,"2026-01-30T11:30:41.755",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035659,1769772641764,-8608.58079322,0.00016211,2,"2026-01-30T11:30:41.764",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035660,1769772641775,-8369.48756237,0.00016211,2,"2026-01-30T11:30:41.775",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035661,1769772641784,-251.2137,0.00016255,2,"2026-01-30T11:30:41.784",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035662,1769772641793,-251.2137,0.00016255,2,"2026-01-30T11:30:41.793",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035663,1769772641802,-251.2137,0.00016255,2,"2026-01-30T11:30:41.802",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035664,1769772641812,-251.2137,0.00016255,2,"2026-01-30T11:30:41.812",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035665,1769772641822,-41347.5571907,0.00016331,2,"2026-01-30T11:30:41.822",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035666,1769772641831,-12419.2793586,0.00016331,2,"2026-01-30T11:30:41.831",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035667,1769772641840,-151.0,0.00016331,2,"2026-01-30T11:30:41.840",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035668,1769772641849,-541.022403,0.00016331,2,"2026-01-30T11:30:41.849",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035669,1769772641859,-541.022403,0.00016331,2,"2026-01-30T11:30:41.859",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035670,1769772641869,-541.022403,0.00016331,2,"2026-01-30T11:30:41.869",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035671,1769772641878,-541.022403,0.00016331,2,"2026-01-30T11:30:41.878",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035672,1769772641888,-458.818644,0.00016331,2,"2026-01-30T11:30:41.888",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035673,1769772641898,-458.818644,0.00016331,2,"2026-01-30T11:30:41.898",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035674,1769772641912,-458.818644,0.00016331,2,"2026-01-30T11:30:41.912",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035675,1769772641922,-458.818644,0.00016331,2,"2026-01-30T11:30:41.922",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035676,1769772641931,-241.61663342,0.00016346,2,"2026-01-30T11:30:41.931",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035677,1769772641941,-500.0,0.00016373,2,"2026-01-30T11:30:41.941",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035678,1769772641951,-500.0,0.00016373,2,"2026-01-30T11:30:41.951",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035679,1769772641961,-500.0,0.00016373,2,"2026-01-30T11:30:41.961",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035680,1769772641970,-316.74242,0.00016373,2,"2026-01-30T11:30:41.970",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035681,1769772641982,-500.0,0.00016373,2,"2026-01-30T11:30:41.982",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035682,1769772641991,-378.0,0.00016382,2,"2026-01-30T11:30:41.991",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035683,1769772642001,-151.0,0.00016382,2,"2026-01-30T11:30:42.001",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035684,1769772642010,-243.39013,0.00016382,2,"2026-01-30T11:30:42.010",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035685,1769772642020,-150.0,0.00016386,2,"2026-01-30T11:30:42.020",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035686,1769772642029,-150.0,0.00016386,2,"2026-01-30T11:30:42.029",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035687,1769772642039,-150.0,0.00016386,2,"2026-01-30T11:30:42.039",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035688,1769772642049,-150.101,0.00016386,2,"2026-01-30T11:30:42.049",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035689,1769772642059,-150.0,0.00016386,2,"2026-01-30T11:30:42.059",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035690,1769772642069,-150.184,0.00016386,2,"2026-01-30T11:30:42.069",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035691,1769772642079,-150.0,0.00016386,2,"2026-01-30T11:30:42.079",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035692,1769772642089,-165.0,0.000164,2,"2026-01-30T11:30:42.089",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035693,1769772642098,-167.0,0.0001643,2,"2026-01-30T11:30:42.098",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035694,1769772642108,-500.0,0.00016438,2,"2026-01-30T11:30:42.108",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035695,1769772642117,-415.54420541,0.00016438,2,"2026-01-30T11:30:42.117",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035696,1769772642127,-500.0,0.00016438,2,"2026-01-30T11:30:42.127",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035697,1769772642138,-500.0,0.00016438,2,"2026-01-30T11:30:42.138",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035698,1769772642147,-500.0,0.00016438,2,"2026-01-30T11:30:42.147",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035699,1769772642157,-500.0,0.00016438,2,"2026-01-30T11:30:42.157",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035700,1769772642166,-500.0,0.00016438,2,"2026-01-30T11:30:42.166",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035701,1769772642385,-500.0,0.00016438,2,"2026-01-30T11:30:42.385",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035702,1769772642396,-247.81777665,0.00016438,2,"2026-01-30T11:30:42.396",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035703,1769772642406,-500.0,0.00016438,2,"2026-01-30T11:30:42.406",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035704,1769772642415,-500.0,0.00016438,2,"2026-01-30T11:30:42.415",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035705,1769772642425,-283.0,0.00016438,2,"2026-01-30T11:30:42.425",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035706,1769772642435,-151.0,0.00016438,2,"2026-01-30T11:30:42.435",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035707,1769772642447,-151.0,0.00016438,2,"2026-01-30T11:30:42.447",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035708,1769772642458,-151.0,0.00016438,2,"2026-01-30T11:30:42.458",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035709,1769772642468,-151.0,0.00016438,2,"2026-01-30T11:30:42.468",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035710,1769772642478,-151.0,0.00016438,2,"2026-01-30T11:30:42.478",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035711,1769772642488,-151.0,0.00016438,2,"2026-01-30T11:30:42.488",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035712,1769772642498,-151.0,0.00016438,2,"2026-01-30T11:30:42.498",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035713,1769772642507,-8608.58079322,0.00016633,2,"2026-01-30T11:30:42.507",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035714,1769772642517,-8369.48756237,0.00016633,2,"2026-01-30T11:30:42.517",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035715,1769772642526,-599.60298507,0.00016685,2,"2026-01-30T11:30:42.526",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035716,1769772642536,-174.61919141,0.00016685,2,"2026-01-30T11:30:42.536",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035717,1769772642545,-322.6107,0.00016685,2,"2026-01-30T11:30:42.545",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035718,1769772642555,-262.49186997,0.00016685,2,"2026-01-30T11:30:42.555",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035719,1769772642565,-209.40437684,0.00016685,2,"2026-01-30T11:30:42.565",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035720,1769772642575,-721.12765535,0.00016685,2,"2026-01-30T11:30:42.575",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035721,1769772642584,-854.2589148,0.00016685,2,"2026-01-30T11:30:42.584",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035722,1769772642594,-165.35,0.00016712,2,"2026-01-30T11:30:42.594",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035723,1769772642603,-2833.0,0.0001672,2,"2026-01-30T11:30:42.603",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035724,1769772642613,-2833.0,0.0001672,2,"2026-01-30T11:30:42.613",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035725,1769772642622,-378.0,0.00016733,2,"2026-01-30T11:30:42.622",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035726,1769772642633,-217.15233878,0.0001674,2,"2026-01-30T11:30:42.633",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035727,1769772642642,-9225.8870577,0.00016741,2,"2026-01-30T11:30:42.642",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035728,1769772642652,-2771.1157922,0.00016741,2,"2026-01-30T11:30:42.652",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035729,1769772642662,-225.18697532,0.00016795,2,"2026-01-30T11:30:42.662",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035730,1769772642672,-233.51889341,0.0001685,2,"2026-01-30T11:30:42.672",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035731,1769772642681,-242.15909246,0.00016905,2,"2026-01-30T11:30:42.681",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035732,1769772642691,-378.0,0.00016923,2,"2026-01-30T11:30:42.691",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035733,1769772642701,-2351.0,0.00016956,2,"2026-01-30T11:30:42.701",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035734,1769772642710,-251.11897888,0.0001696,2,"2026-01-30T11:30:42.710",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035735,1769772642720,-250.0,0.00017,2,"2026-01-30T11:30:42.720",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035736,1769772642730,-16166.05353687,0.00017,2,"2026-01-30T11:30:42.730",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035737,1769772642740,-2387.52939455,0.00017,2,"2026-01-30T11:30:42.740",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035738,1769772642750,-1000.0,0.00017006,2,"2026-01-30T11:30:42.750",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035739,1769772642760,-260.4103811,0.00017015,2,"2026-01-30T11:30:42.760",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035740,1769772642770,-163.0,0.0001704,2,"2026-01-30T11:30:42.770",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035741,1769772642779,-163.0,0.0001704,2,"2026-01-30T11:30:42.779",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035742,1769772642790,-8608.58079322,0.00017055,2,"2026-01-30T11:30:42.790",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035743,1769772642800,-8369.48756237,0.00017055,2,"2026-01-30T11:30:42.800",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035744,1769772642809,-195.0,0.00017064,2,"2026-01-30T11:30:42.809",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035745,1769772642819,-270.0455652,0.0001707,2,"2026-01-30T11:30:42.819",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035746,1769772642828,-167.0,0.00017081,2,"2026-01-30T11:30:42.828",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035747,1769772642838,-241.61663342,0.00017123,2,"2026-01-30T11:30:42.838",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035748,1769772642848,-280.03725112,0.00017125,2,"2026-01-30T11:30:42.848",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035749,1769772642858,-195.0,0.00017149,2,"2026-01-30T11:30:42.858",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035750,1769772642867,-290.39862941,0.0001718,2,"2026-01-30T11:30:42.867",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035751,1769772642877,-378.0,0.00017198,2,"2026-01-30T11:30:42.877",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035752,1769772642887,-500.0,0.00017207,2,"2026-01-30T11:30:42.887",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035753,1769772642897,-165.04,0.00017216,2,"2026-01-30T11:30:42.897",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035754,1769772642909,-308.73569393,0.00017233,2,"2026-01-30T11:30:42.909",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035755,1769772642919,-899.51879656,0.00017233,2,"2026-01-30T11:30:42.919",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035756,1769772642929,-195.0,0.00017234,2,"2026-01-30T11:30:42.929",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035757,1769772642939,-301.1433787,0.00017235,2,"2026-01-30T11:30:42.939",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035758,1769772642950,-195.0,0.00017319,2,"2026-01-30T11:30:42.950",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035759,1769772642960,-301.01,0.00017349,2,"2026-01-30T11:30:42.960",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035760,1769772642969,-150.0,0.00017349,2,"2026-01-30T11:30:42.969",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035761,1769772642979,-150.0,0.00017349,2,"2026-01-30T11:30:42.979",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035762,1769772642988,-150.0,0.00017349,2,"2026-01-30T11:30:42.988",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035763,1769772642998,-150.0,0.00017349,2,"2026-01-30T11:30:42.998",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035764,1769772643009,-2831.0,0.0001736,2,"2026-01-30T11:30:43.009",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035765,1769772643019,-163.0,0.0001736,2,"2026-01-30T11:30:43.019",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035766,1769772643028,-165.52240046,0.00017378,2,"2026-01-30T11:30:43.028",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035767,1769772643038,-195.0,0.00017404,2,"2026-01-30T11:30:43.038",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035768,1769772643048,-378.0,0.00017452,2,"2026-01-30T11:30:43.048",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035769,1769772643058,-8608.58079322,0.00017478,2,"2026-01-30T11:30:43.058",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035770,1769772643068,-8369.48756237,0.00017478,2,"2026-01-30T11:30:43.068",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035771,1769772643078,-195.0,0.00017489,2,"2026-01-30T11:30:43.078",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035772,1769772643088,-195.0,0.00017575,2,"2026-01-30T11:30:43.088",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035773,1769772643098,-2700.0,0.000176,6,"2026-01-30T11:30:43.098",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035774,1769772643108,-205.65,0.0001763,2,"2026-01-30T11:30:43.108",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035775,1769772643117,-428.0,0.00017633,2,"2026-01-30T11:30:43.117",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035776,1769772643127,-428.0,0.00017657,2,"2026-01-30T11:30:43.127",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035778,1769772643137,-195.0,0.0001766,2,"2026-01-30T11:30:43.137",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035779,1769772643146,-378.0,0.00017666,2,"2026-01-30T11:30:43.146",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035780,1769772643158,-2830.0,0.0001768,2,"2026-01-30T11:30:43.158",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035781,1769772643167,-500.0,0.000177,6,"2026-01-30T11:30:43.167",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035782,1769772643177,-428.0,0.00017722,2,"2026-01-30T11:30:43.177",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035783,1769772643187,-158.92869501,0.00017723,2,"2026-01-30T11:30:43.187",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035784,1769772643196,-167.0,0.00017732,2,"2026-01-30T11:30:43.196",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035785,1769772643206,-195.0,0.00017745,2,"2026-01-30T11:30:43.206",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035786,1769772643217,-378.0,0.00017756,2,"2026-01-30T11:30:43.217",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035787,1769772643227,-500.0,0.000178,6,"2026-01-30T11:30:43.227",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035788,1769772643239,-387.64021899,0.00017803,2,"2026-01-30T11:30:43.239",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035789,1769772643250,-428.0,0.00017819,2,"2026-01-30T11:30:43.250",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035790,1769772643261,-450.04389,0.0001782,2,"2026-01-30T11:30:43.261",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035791,1769772643271,-450.0439,0.0001782,2,"2026-01-30T11:30:43.271",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035792,1769772643280,-450.0439,0.0001782,2,"2026-01-30T11:30:43.280",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035793,1769772643290,-450.04389,0.0001782,2,"2026-01-30T11:30:43.290",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035794,1769772643301,-195.0,0.0001783,2,"2026-01-30T11:30:43.301",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035795,1769772643311,-200.0,0.00017856,2,"2026-01-30T11:30:43.311",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035796,1769772643320,-426.27,0.00017863,2,"2026-01-30T11:30:43.320",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035797,1769772643330,-10000.0,0.00017873,2,"2026-01-30T11:30:43.330",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035798,1769772643341,-161.08851633,0.000179,2,"2026-01-30T11:30:43.341",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035799,1769772643350,-411.185,0.000179,3,"2026-01-30T11:30:43.350",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035800,1769772643360,-25000.0,0.000179,3,"2026-01-30T11:30:43.360",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035801,1769772643370,-500.0,0.000179,6,"2026-01-30T11:30:43.370",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035802,1769772643379,-8608.58079322,0.000179,2,"2026-01-30T11:30:43.379",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035803,1769772643390,-370.69764968,0.000179,2,"2026-01-30T11:30:43.390",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035804,1769772643399,-8369.48756237,0.000179,2,"2026-01-30T11:30:43.399",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035805,1769772643410,-241.61663342,0.000179,2,"2026-01-30T11:30:43.410",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035806,1769772643421,-195.0,0.00017915,2,"2026-01-30T11:30:43.421",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035807,1769772643431,-441.76,0.00017935,2,"2026-01-30T11:30:43.431",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035808,1769772643442,-428.0,0.00017968,2,"2026-01-30T11:30:43.442",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035809,1769772643453,-302.9345623,0.00017973,2,"2026-01-30T11:30:43.453",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035810,1769772643463,-500.0,0.00017973,2,"2026-01-30T11:30:43.463",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035811,1769772643474,-500.0,0.00017973,2,"2026-01-30T11:30:43.474",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035812,1769772643484,-500.0,0.00017973,2,"2026-01-30T11:30:43.484",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035813,1769772643494,-500.0,0.00017973,2,"2026-01-30T11:30:43.494",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035814,1769772643505,-500.0,0.00017973,2,"2026-01-30T11:30:43.505",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035815,1769772643514,-500.0,0.00017973,2,"2026-01-30T11:30:43.514",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035816,1769772643524,-500.0,0.00017973,2,"2026-01-30T11:30:43.524",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035817,1769772643533,-150.0,0.00017973,2,"2026-01-30T11:30:43.533",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035818,1769772643543,-501.0040876,0.00017973,2,"2026-01-30T11:30:43.543",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035819,1769772643553,-500.0,0.00017973,2,"2026-01-30T11:30:43.553",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035820,1769772643562,-500.0,0.00017973,2,"2026-01-30T11:30:43.562",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035821,1769772643572,-500.0,0.00017973,2,"2026-01-30T11:30:43.572",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035822,1769772643582,-500.0,0.00017973,2,"2026-01-30T11:30:43.582",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035823,1769772643592,-500.0,0.00017973,2,"2026-01-30T11:30:43.592",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035824,1769772643602,-501.14557509,0.00017973,2,"2026-01-30T11:30:43.602",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035825,1769772643612,-500.0,0.00017973,2,"2026-01-30T11:30:43.612",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035826,1769772643622,-500.0,0.00017973,2,"2026-01-30T11:30:43.622",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035827,1769772643632,-500.0,0.00017973,2,"2026-01-30T11:30:43.632",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035828,1769772643641,-500.0,0.00017973,2,"2026-01-30T11:30:43.641",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035829,1769772643650,-175.57287607,0.00017973,2,"2026-01-30T11:30:43.650",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035830,1769772643659,-500.0,0.00017973,2,"2026-01-30T11:30:43.659",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035831,1769772643668,-151.06501544,0.00017973,2,"2026-01-30T11:30:43.668",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035832,1769772643678,-163.36858583,0.00017973,2,"2026-01-30T11:30:43.678",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035833,1769772643687,-500.0,0.00017973,2,"2026-01-30T11:30:43.687",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035834,1769772643697,-500.0,0.00017973,2,"2026-01-30T11:30:43.697",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035835,1769772643706,-160.13080306,0.00017973,2,"2026-01-30T11:30:43.706",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035836,1769772643730,-500.0,0.00017973,2,"2026-01-30T11:30:43.730",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035837,1769772643747,-160.23001291,0.00017973,2,"2026-01-30T11:30:43.747",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035838,1769772643766,-501.59358737,0.00017973,2,"2026-01-30T11:30:43.766",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035839,1769772643786,-500.0,0.00017973,2,"2026-01-30T11:30:43.786",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035840,1769772643802,-643.80866733,0.00017973,2,"2026-01-30T11:30:43.802",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035841,1769772643821,-500.0,0.00017973,2,"2026-01-30T11:30:43.821",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035842,1769772643841,-500.0,0.00017973,2,"2026-01-30T11:30:43.841",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035843,1769772643862,-500.0,0.00017973,2,"2026-01-30T11:30:43.862",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035844,1769772643880,-501.56315427,0.00017973,2,"2026-01-30T11:30:43.880",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035845,1769772643899,-432.02224032,0.00017973,2,"2026-01-30T11:30:43.899",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035846,1769772643918,-500.0,0.00017973,2,"2026-01-30T11:30:43.918",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035847,1769772643933,-500.0,0.00017973,2,"2026-01-30T11:30:43.933",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035848,1769772643951,-210.27851574,0.00017973,2,"2026-01-30T11:30:43.951",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035849,1769772643966,-500.0,0.00017973,2,"2026-01-30T11:30:43.966",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035850,1769772643983,-502.00704372,0.00017973,2,"2026-01-30T11:30:43.983",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035851,1769772643997,-500.0,0.00017973,2,"2026-01-30T11:30:43.997",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035852,1769772644012,-501.00493719,0.00017973,2,"2026-01-30T11:30:44.012",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035853,1769772644028,-500.0,0.00017973,2,"2026-01-30T11:30:44.028",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035854,1769772644044,-500.0,0.00017973,2,"2026-01-30T11:30:44.044",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035855,1769772644069,-501.3344838,0.00017973,2,"2026-01-30T11:30:44.069",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035856,1769772644084,-392.26050896,0.00017973,2,"2026-01-30T11:30:44.084",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035857,1769772644099,-500.0,0.00017973,2,"2026-01-30T11:30:44.099",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035858,1769772644116,-500.0,0.00017973,2,"2026-01-30T11:30:44.116",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035859,1769772644132,-501.19732692,0.00017973,2,"2026-01-30T11:30:44.132",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035860,1769772644148,-563.6024582,0.00017973,2,"2026-01-30T11:30:44.148",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035861,1769772644163,-500.0,0.00017973,2,"2026-01-30T11:30:44.163",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035862,1769772644178,-500.0,0.00017973,2,"2026-01-30T11:30:44.178",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035863,1769772644194,-500.0,0.00017973,2,"2026-01-30T11:30:44.194",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035864,1769772644209,-500.0,0.00017973,2,"2026-01-30T11:30:44.209",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035865,1769772644225,-500.0,0.00017973,2,"2026-01-30T11:30:44.225",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035866,1769772644240,-160.94336559,0.0001799,2,"2026-01-30T11:30:44.240",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035867,1769772644255,-25000.0,0.00017999,3,"2026-01-30T11:30:44.255",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035868,1769772644270,-150.0,0.00017999,2,"2026-01-30T11:30:44.270",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035869,1769772644286,-300.0,0.00017999,2,"2026-01-30T11:30:44.286",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035870,1769772644301,-300.0,0.00017999,2,"2026-01-30T11:30:44.301",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035871,1769772644317,-300.0,0.00017999,2,"2026-01-30T11:30:44.317",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035872,1769772644332,-342.16934366,0.00017999,2,"2026-01-30T11:30:44.332",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035873,1769772644348,-300.0,0.00017999,2,"2026-01-30T11:30:44.348",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035874,1769772644364,-113910.63052718,0.00018,2,"2026-01-30T11:30:44.364",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035875,1769772644381,-1101853.25220538,0.00018,2,"2026-01-30T11:30:44.381",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035876,1769772644396,-338391.82856673,0.00018,2,"2026-01-30T11:30:44.396",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035877,1769772644451,-321212.4218085,0.00018,2,"2026-01-30T11:30:44.451",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035878,1769772644470,-1819.1209591,0.00018,2,"2026-01-30T11:30:44.470",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035879,1769772644494,-294.497,0.00018,2,"2026-01-30T11:30:44.494",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035880,1769772644512,-7633.13592568,0.00018,2,"2026-01-30T11:30:44.512",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035881,1769772644562,-1902.07,0.00018,2,"2026-01-30T11:30:44.562",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035882,1769772644580,-2860.95238278,0.00018,2,"2026-01-30T11:30:44.580",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035884,1769772648000,-151.0,0.0001511,2,"2026-01-30T11:30:48.000",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035885,1769772648009,-597.41131265,0.00016235,2,"2026-01-30T11:30:48.009",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035886,1769772648020,-153.94607315,0.00016373,2,"2026-01-30T11:30:48.020",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035887,1769772648030,-63738.61890797,0.00018,2,"2026-01-30T11:30:48.030",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035888,1769772648040,-2865.61468976,0.00018,2,"2026-01-30T11:30:48.040",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035889,1769772648461,-600.33605947,0.00018,2,"2026-01-30T11:30:48.461",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035890,1769772648473,-1130.40073013,0.00018,2,"2026-01-30T11:30:48.473",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035891,1769772649408,-632.35968347,0.00018,2,"2026-01-30T11:30:49.408",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035897,1769772782803,200.0,0.000137,5,"2026-01-30T11:33:02.803",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035898,1769772784864,400.0,0.000138,5,"2026-01-30T11:33:04.864",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035899,1769772786977,600.0,0.000139,5,"2026-01-30T11:33:06.977",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035901,1769772955294,3294.92,0.00012824,2,"2026-01-30T11:35:55.294",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035928,1769773283170,-1152.37817866,0.00013916,2,"2026-01-30T11:41:23.170",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035929,1769773283194,-265.0,0.00013916,2,"2026-01-30T11:41:23.194",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035930,1769773283219,-8672.75500947,0.00013916,2,"2026-01-30T11:41:23.219",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035931,1769773283242,-300.0,0.00013928,2,"2026-01-30T11:41:23.242",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035932,1769773283263,-195.0,0.00013941,2,"2026-01-30T11:41:23.263",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035933,1769773283284,-300.0,0.0001395,2,"2026-01-30T11:41:23.284",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035934,1769773283305,-150.0,0.00013965,2,"2026-01-30T11:41:23.305",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035935,1769773283326,-300.0,0.00013965,2,"2026-01-30T11:41:23.326",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035936,1769773283347,-1200.0,0.00013965,2,"2026-01-30T11:41:23.347",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035937,1769773283369,-250.0,0.00013965,2,"2026-01-30T11:41:23.369",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035938,1769773283391,-2362.71225703,0.00013966,2,"2026-01-30T11:41:23.391",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035939,1769773283412,-1318.55938645,0.00013966,2,"2026-01-30T11:41:23.412",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035940,1769773283434,-247.13176646,0.00013966,2,"2026-01-30T11:41:23.434",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035941,1769773283457,-7747.72271397,0.00013966,2,"2026-01-30T11:41:23.457",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035942,1769773283478,-176.76695091,0.00013997,2,"2026-01-30T11:41:23.478",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035943,1769773283499,-956.39659001,0.00014,2,"2026-01-30T11:41:23.499",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035944,1769773283520,-151.0,0.00014004,2,"2026-01-30T11:41:23.520",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035945,1769773283541,-209.41,0.00014006,2,"2026-01-30T11:41:23.541",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035946,1769773283563,-294.55551423,0.00014006,2,"2026-01-30T11:41:23.563",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035947,1769773283584,-500.0,0.00014006,2,"2026-01-30T11:41:23.584",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035948,1769773283608,-406.62271937,0.00014006,2,"2026-01-30T11:41:23.608",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035949,1769773283629,-225.02455019,0.00014006,2,"2026-01-30T11:41:23.629",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035950,1769773283652,-500.0,0.00014006,2,"2026-01-30T11:41:23.652",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035951,1769773283676,-118.96436325,0.00014006,2,"2026-01-30T11:41:23.676",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035952,1769773285165,-381.03563675,0.00014006,2,"2026-01-30T11:41:25.165",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035953,1769773285219,-600.67256954,0.00014006,2,"2026-01-30T11:41:25.219",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035954,1769773285267,-511.433595,0.00014006,2,"2026-01-30T11:41:25.267",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035955,1769773285316,-197.64060306,0.00014006,2,"2026-01-30T11:41:25.316",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035956,1769773285367,-318.87662267,0.00014006,2,"2026-01-30T11:41:25.367",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035957,1769773285424,-500.0,0.00014006,2,"2026-01-30T11:41:25.424",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035958,1769773285482,-500.0,0.00014006,2,"2026-01-30T11:41:25.482",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035959,1769773285537,-500.0,0.00014006,2,"2026-01-30T11:41:25.537",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035960,1769773285593,-500.0,0.00014006,2,"2026-01-30T11:41:25.593",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035961,1769773285646,-500.0,0.00014006,2,"2026-01-30T11:41:25.646",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035962,1769773285705,-480.69194596,0.00014006,2,"2026-01-30T11:41:25.705",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035963,1769773286044,-201.34719455,0.00013916,2,"2026-01-30T11:41:26.044",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035964,1769773286098,-19.30805404,0.00014006,2,"2026-01-30T11:41:26.098",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035965,1769773286155,-500.0,0.00014006,2,"2026-01-30T11:41:26.155",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035966,1769773286209,-500.0,0.00014006,2,"2026-01-30T11:41:26.209",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035967,1769773286260,-500.0,0.00014006,2,"2026-01-30T11:41:26.260",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035968,1769773286313,-500.0,0.00014006,2,"2026-01-30T11:41:26.313",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035969,1769773286365,-500.0,0.00014006,2,"2026-01-30T11:41:26.365",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035970,1769773286416,-500.0,0.00014006,2,"2026-01-30T11:41:26.416",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035971,1769773286468,-500.0,0.00014006,2,"2026-01-30T11:41:26.468",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035972,1769773286523,-500.0,0.00014006,2,"2026-01-30T11:41:26.523",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035973,1769773286556,-326.23411976,0.00014006,2,"2026-01-30T11:41:26.556",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035974,1769773286587,-406.2312633,0.00014006,2,"2026-01-30T11:41:26.587",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035975,1769773287263,-93.7687367,0.00014006,2,"2026-01-30T11:41:27.263",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035976,1769773287295,-500.0,0.00014006,2,"2026-01-30T11:41:27.295",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035977,1769773287326,-500.0,0.00014006,2,"2026-01-30T11:41:27.326",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035978,1769773287358,-500.0,0.00014006,2,"2026-01-30T11:41:27.358",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035979,1769773287390,-500.0,0.00014006,2,"2026-01-30T11:41:27.390",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035980,1769773287422,-500.0,0.00014006,2,"2026-01-30T11:41:27.422",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035981,1769773287455,-500.0,0.00014006,2,"2026-01-30T11:41:27.455",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035982,1769773287486,-500.0,0.00014006,2,"2026-01-30T11:41:27.486",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035983,1769773287517,-500.0,0.00014006,2,"2026-01-30T11:41:27.517",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035984,1769773287548,-500.0,0.00014006,2,"2026-01-30T11:41:27.548",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035985,1769773287582,-312.4725266,0.00014006,2,"2026-01-30T11:41:27.582",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035986,1769773289197,-187.5274734,0.00014006,2,"2026-01-30T11:41:29.197",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035987,1769773289230,-500.0,0.00014006,2,"2026-01-30T11:41:29.230",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035988,1769773289260,-500.0,0.00014006,2,"2026-01-30T11:41:29.260",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035989,1769773289288,-157.51718513,0.00014006,2,"2026-01-30T11:41:29.288",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035990,1769773289321,-500.0,0.00014006,2,"2026-01-30T11:41:29.321",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035991,1769773289356,-500.0,0.00014006,2,"2026-01-30T11:41:29.356",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035992,1769773289403,-1492.90782458,0.00014007,2,"2026-01-30T11:41:29.403",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035993,1769773292365,-861.14175311,0.00014007,2,"2026-01-30T11:41:32.365",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035994,1769773295101,-1705.563,0.00014006,2,"2026-01-30T11:41:35.101",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035995,1769773295131,-182.235,0.00014006,2,"2026-01-30T11:41:35.131",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035996,1769773297112,-1492.90782458,0.00014007,2,"2026-01-30T11:41:37.112",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035997,1769773403600,-165.51566,0.00013757,2,"2026-01-30T11:43:23.600",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035998,1769773405362,-166.66,0.00013757,2,"2026-01-30T11:43:25.362",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404035999,1769773407701,-267.0,0.00013757,2,"2026-01-30T11:43:27.701",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036000,1769773410292,-196.31686961,0.00013757,2,"2026-01-30T11:43:30.292",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036001,1769773412248,-219.06446944,0.00013757,2,"2026-01-30T11:43:32.248",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036002,1769773414567,-916.0,0.00013757,2,"2026-01-30T11:43:34.567",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036003,1769773417252,-166.41797842,0.00013757,2,"2026-01-30T11:43:37.252",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036004,1769773419177,-185.21502253,0.00013757,2,"2026-01-30T11:43:39.177",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036005,1769773419205,-168.59304671,0.00013816,2,"2026-01-30T11:43:39.205",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036006,1769773511941,10000.01,0.00013496,2,"2026-01-30T11:45:11.941",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036007,1769773511963,2697.33,0.00013496,2,"2026-01-30T11:45:11.963",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036013,1769773643505,200.0,0.000137,5,"2026-01-30T11:47:23.505",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036014,1769773646586,400.0,0.000138,5,"2026-01-30T11:47:26.586",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036015,1769773647803,600.0,0.000139,5,"2026-01-30T11:47:27.803",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036016,1769773649788,800.0,0.000149,5,"2026-01-30T11:47:29.788",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036021,1769773831835,-166.6,0.00013755,2,"2026-01-30T11:50:31.835",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036022,1769773831844,-150.0,0.00013815,2,"2026-01-30T11:50:31.844",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036023,1769773831854,-30.18075065,0.00013815,2,"2026-01-30T11:50:31.854",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036024,1769773831887,-1169.81924935,0.00013815,2,"2026-01-30T11:50:31.887",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036025,1769773831897,-7805.47950855,0.00013816,2,"2026-01-30T11:50:31.897",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036026,1769773831907,-164.75451098,0.00013832,2,"2026-01-30T11:50:31.907",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036027,1769773831917,-599.96498292,0.00013832,2,"2026-01-30T11:50:31.917",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036028,1769773831927,-987.25677548,0.00013832,2,"2026-01-30T11:50:31.927",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036029,1769773831936,-176.76695091,0.00013896,2,"2026-01-30T11:50:31.936",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036030,1769773831945,-151.0,0.00013903,2,"2026-01-30T11:50:31.945",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036031,1769773831955,-300.0,0.00013904,2,"2026-01-30T11:50:31.955",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036032,1769773831964,-271.90901464,0.00013905,2,"2026-01-30T11:50:31.964",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036033,1769773831974,-500.0,0.00013905,2,"2026-01-30T11:50:31.974",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036034,1769773831983,-500.0,0.00013905,2,"2026-01-30T11:50:31.983",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036035,1769773831994,-500.0,0.00013905,2,"2026-01-30T11:50:31.994",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036036,1769773832004,-500.0,0.00013905,2,"2026-01-30T11:50:32.004",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036037,1769773832013,-198.84886007,0.00013905,2,"2026-01-30T11:50:32.013",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036038,1769773832024,-498.5403003,0.00013905,2,"2026-01-30T11:50:32.024",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036039,1769773832043,-1.4596997,0.00013905,2,"2026-01-30T11:50:32.043",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036040,1769773832052,-500.0,0.00013905,2,"2026-01-30T11:50:32.052",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036041,1769773832061,-500.0,0.00013905,2,"2026-01-30T11:50:32.061",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036042,1769773832071,-500.0,0.00013905,2,"2026-01-30T11:50:32.071",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036043,1769773832080,-504.1508484,0.00013905,2,"2026-01-30T11:50:32.080",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036044,1769773832090,-500.0,0.00013905,2,"2026-01-30T11:50:32.090",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036045,1769773832100,-500.0,0.00013905,2,"2026-01-30T11:50:32.100",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036046,1769773832109,-500.0,0.00013905,2,"2026-01-30T11:50:32.109",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036047,1769773832119,-503.01886942,0.00013905,2,"2026-01-30T11:50:32.119",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036048,1769773832128,-19.69058248,0.00013905,2,"2026-01-30T11:50:32.128",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036050,1769773832156,-480.30941752,0.00013905,2,"2026-01-30T11:50:32.156",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036051,1769773832166,-500.0,0.00013905,2,"2026-01-30T11:50:32.166",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036052,1769773832176,-500.0,0.00013905,2,"2026-01-30T11:50:32.176",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036053,1769773832189,-500.0,0.00013905,2,"2026-01-30T11:50:32.189",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036054,1769773832199,-500.0,0.00013905,2,"2026-01-30T11:50:32.199",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036056,1769773832208,-500.0,0.00013905,2,"2026-01-30T11:50:32.208",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036058,1769773832216,-500.0,0.00013905,2,"2026-01-30T11:50:32.216",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036060,1769773832225,-500.0,0.00013905,2,"2026-01-30T11:50:32.225",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036062,1769773832235,-500.0,0.00013905,2,"2026-01-30T11:50:32.235",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036064,1769773832244,-500.0,0.00013905,2,"2026-01-30T11:50:32.244",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036065,1769773832253,-500.0,0.00013905,2,"2026-01-30T11:50:32.253",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036066,1769773832262,-753.61,0.00013905,2,"2026-01-30T11:50:32.262",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036067,1769773832271,-500.0,0.00013905,2,"2026-01-30T11:50:32.271",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036068,1769773832279,-284.63590356,0.00013905,2,"2026-01-30T11:50:32.279",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036069,1769773832288,-620.47079868,0.00013905,2,"2026-01-30T11:50:32.288",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036071,1769773832298,-358.0035165,0.00013905,2,"2026-01-30T11:50:32.298",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036072,1769773832308,-500.0,0.00013905,2,"2026-01-30T11:50:32.308",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036073,1769773832317,-232.62341197,0.00013905,2,"2026-01-30T11:50:32.317",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036074,1769773832326,-500.0,0.00013905,2,"2026-01-30T11:50:32.326",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036075,1769773832335,-500.0,0.00013905,2,"2026-01-30T11:50:32.335",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036076,1769773832346,-500.0,0.00013905,2,"2026-01-30T11:50:32.346",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036077,1769773832355,-500.0,0.00013905,2,"2026-01-30T11:50:32.355",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036078,1769773832364,-500.0,0.00013905,2,"2026-01-30T11:50:32.364",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036079,1769773832374,-500.0,0.00013905,2,"2026-01-30T11:50:32.374",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036080,1769773832383,-5661.72299984,0.00013906,2,"2026-01-30T11:50:32.383",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036091,1769773838006,-17401.00640134,0.00013906,2,"2026-01-30T11:50:38.006",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036092,1769773838017,-8460.0,0.00013906,2,"2026-01-30T11:50:38.017",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036093,1769773838028,-56033.54113682,0.00013906,2,"2026-01-30T11:50:38.028",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036094,1769773838039,-496.5,0.00013906,2,"2026-01-30T11:50:38.039",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036095,1769773838083,-500.0,0.00013906,2,"2026-01-30T11:50:38.083",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036096,1769773838096,-587.00690597,0.00013906,2,"2026-01-30T11:50:38.096",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036097,1769773838133,-1341.69773257,0.00013906,2,"2026-01-30T11:50:38.133",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036098,1769773838147,-1260.0,0.00013906,2,"2026-01-30T11:50:38.147",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036099,1769773838158,-887.59089991,0.00013906,2,"2026-01-30T11:50:38.158",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036100,1769773838170,-6115.39642763,0.00013906,2,"2026-01-30T11:50:38.170",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036137,1769773840000,-412.8989822,0.00013906,2,"2026-01-30T11:50:40.000",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036138,1769773840249,-1.7e-07,0.00013906,2,"2026-01-30T11:50:40.249",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036139,1769773840311,-1392.10538075,0.00013906,2,"2026-01-30T11:50:40.311",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036140,1769773840337,-520.33046191,0.00013906,2,"2026-01-30T11:50:40.337",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036156,1769773840565,-2298930.20267089,0.00013906,2,"2026-01-30T11:50:40.565",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036158,1769773840575,-171.51596019,0.00013932,2,"2026-01-30T11:50:40.575",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036160,1769773840584,-500.0,0.00013932,2,"2026-01-30T11:50:40.584",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036163,1769773840594,-500.0,0.00013932,2,"2026-01-30T11:50:40.594",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036165,1769773840604,-500.0,0.00013932,2,"2026-01-30T11:50:40.604",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036167,1769773840613,-500.0,0.00013932,2,"2026-01-30T11:50:40.613",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036169,1769773840622,-500.0,0.00013987,2,"2026-01-30T11:50:40.622",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036171,1769773840631,-500.0,0.00013987,2,"2026-01-30T11:50:40.631",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036172,1769773840641,-500.0,0.00013987,2,"2026-01-30T11:50:40.641",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036173,1769773840651,-367.52085088,0.00013999,2,"2026-01-30T11:50:40.651",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036174,1769773840660,-504.0642492,0.00013999,2,"2026-01-30T11:50:40.660",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036175,1769773840670,-500.0,0.00014006,2,"2026-01-30T11:50:40.670",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036176,1769773840679,-500.0,0.00014006,2,"2026-01-30T11:50:40.679",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036177,1769773840688,-604.58205548,0.00014006,2,"2026-01-30T11:50:40.688",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036178,1769773840697,-500.0,0.00014006,2,"2026-01-30T11:50:40.697",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036179,1769773840706,-500.0,0.00014006,2,"2026-01-30T11:50:40.706",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036180,1769773840716,-500.0,0.00014006,2,"2026-01-30T11:50:40.716",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036181,1769773840725,-500.0,0.00014006,2,"2026-01-30T11:50:40.725",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036182,1769773840734,-500.0,0.00014006,2,"2026-01-30T11:50:40.734",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036183,1769773840743,-500.0,0.00014006,2,"2026-01-30T11:50:40.743",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036184,1769773840752,-500.0,0.00014006,2,"2026-01-30T11:50:40.752",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036185,1769773840761,-500.0,0.00014006,2,"2026-01-30T11:50:40.761",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036186,1769773840770,-500.0,0.00014006,2,"2026-01-30T11:50:40.770",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036187,1769773840779,-500.0,0.00014006,2,"2026-01-30T11:50:40.779",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036188,1769773840788,-500.0,0.00014006,2,"2026-01-30T11:50:40.788",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036189,1769773840798,-500.0,0.00014006,2,"2026-01-30T11:50:40.798",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036190,1769773840807,-500.0,0.00014006,2,"2026-01-30T11:50:40.807",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036191,1769773840817,-500.0,0.00014006,2,"2026-01-30T11:50:40.817",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036192,1769773840825,-500.0,0.00014006,2,"2026-01-30T11:50:40.825",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036193,1769773840835,-500.0,0.00014006,2,"2026-01-30T11:50:40.835",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036194,1769773840844,-419.12847376,0.00014006,2,"2026-01-30T11:50:40.844",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036195,1769773840853,-1172.19,0.00014016,2,"2026-01-30T11:50:40.853",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036196,1769773840862,-500.0,0.00014042,2,"2026-01-30T11:50:40.862",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036197,1769773840872,-200.0,0.00014042,2,"2026-01-30T11:50:40.872",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036198,1769773840881,-500.0,0.00014042,2,"2026-01-30T11:50:40.881",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036199,1769773840892,-500.0,0.00014096,2,"2026-01-30T11:50:40.892",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036200,1769773840901,-500.0,0.00014096,2,"2026-01-30T11:50:40.901",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036201,1769773840910,-500.0,0.00014106,2,"2026-01-30T11:50:40.910",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036202,1769773840919,-500.0,0.00014106,2,"2026-01-30T11:50:40.919",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036203,1769773840929,-500.0,0.00014106,2,"2026-01-30T11:50:40.929",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036204,1769773840939,-220.28127127,0.00014106,2,"2026-01-30T11:50:40.939",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036205,1769773840948,-500.0,0.00014106,2,"2026-01-30T11:50:40.948",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036206,1769773840958,-500.0,0.00014106,2,"2026-01-30T11:50:40.958",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036207,1769773840967,-500.0,0.00014106,2,"2026-01-30T11:50:40.967",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036208,1769773840977,-479.19347952,0.00014106,2,"2026-01-30T11:50:40.977",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036209,1769773840986,-500.0,0.00014106,2,"2026-01-30T11:50:40.986",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036210,1769773840996,-500.0,0.00014106,2,"2026-01-30T11:50:40.996",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036211,1769773841006,-500.0,0.00014106,2,"2026-01-30T11:50:41.006",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036212,1769773841016,-500.0,0.00014106,2,"2026-01-30T11:50:41.016",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036213,1769773841026,-500.0,0.00014106,2,"2026-01-30T11:50:41.026",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036214,1769773841037,-500.0,0.00014106,2,"2026-01-30T11:50:41.037",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036215,1769773841047,-194.23572268,0.00014106,2,"2026-01-30T11:50:41.047",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036216,1769773841056,-500.0,0.00014106,2,"2026-01-30T11:50:41.056",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036217,1769773841065,-385.18354163,0.00014106,2,"2026-01-30T11:50:41.065",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036218,1769773841075,-500.0,0.00014106,2,"2026-01-30T11:50:41.075",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036219,1769773841084,-500.0,0.00014106,2,"2026-01-30T11:50:41.084",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036220,1769773841093,-500.0,0.00014106,2,"2026-01-30T11:50:41.093",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036221,1769773841102,-226.21679116,0.00014106,2,"2026-01-30T11:50:41.102",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036222,1769773841111,-500.0,0.00014106,2,"2026-01-30T11:50:41.111",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036223,1769773841120,-500.0,0.00014106,2,"2026-01-30T11:50:41.120",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036224,1769773841129,-500.0,0.00014106,2,"2026-01-30T11:50:41.129",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036225,1769773841141,-500.0,0.00014106,2,"2026-01-30T11:50:41.141",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036226,1769773841150,-500.0,0.00014106,2,"2026-01-30T11:50:41.150",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036227,1769773841160,-326.5559361,0.00014106,2,"2026-01-30T11:50:41.160",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036228,1769773841169,-271.3035718,0.00014106,2,"2026-01-30T11:50:41.169",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036229,1769773841178,-505.08602897,0.00014106,2,"2026-01-30T11:50:41.178",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036230,1769773841188,-502.42866636,0.00014106,2,"2026-01-30T11:50:41.188",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036231,1769773841197,-500.0,0.00014106,2,"2026-01-30T11:50:41.197",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036232,1769773841206,-622.5575592,0.00014106,2,"2026-01-30T11:50:41.206",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036233,1769773841216,-500.0,0.00014106,2,"2026-01-30T11:50:41.216",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036234,1769773841225,-500.0,0.00014106,2,"2026-01-30T11:50:41.225",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036235,1769773841235,-500.0,0.00014106,2,"2026-01-30T11:50:41.235",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036236,1769773841243,-500.0,0.00014106,2,"2026-01-30T11:50:41.243",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036237,1769773841254,-500.0,0.00014106,2,"2026-01-30T11:50:41.254",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036238,1769773841263,-500.0,0.00014106,2,"2026-01-30T11:50:41.263",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036239,1769773841272,-500.0,0.00014106,2,"2026-01-30T11:50:41.272",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036240,1769773841282,-500.0,0.00014106,2,"2026-01-30T11:50:41.282",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036241,1769773841291,-500.0,0.00014106,2,"2026-01-30T11:50:41.291",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036242,1769773841303,-500.0,0.00014106,2,"2026-01-30T11:50:41.303",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036243,1769773841313,-164.91,0.00014146,2,"2026-01-30T11:50:41.313",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036244,1769773841323,-500.0,0.00014151,2,"2026-01-30T11:50:41.323",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036245,1769773841332,-500.0,0.00014151,2,"2026-01-30T11:50:41.332",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036246,1769773841342,-753.61,0.00014179,2,"2026-01-30T11:50:41.342",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036247,1769773841351,-500.0,0.00014206,2,"2026-01-30T11:50:41.351",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036248,1769773841360,-510.0,0.00014206,2,"2026-01-30T11:50:41.360",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036249,1769773841369,-500.0,0.00014206,2,"2026-01-30T11:50:41.369",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036250,1769773841380,-500.0,0.00014206,2,"2026-01-30T11:50:41.380",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036251,1769773841389,-500.0,0.00014206,2,"2026-01-30T11:50:41.389",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036252,1769773841398,-500.0,0.00014206,2,"2026-01-30T11:50:41.398",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036253,1769773841407,-500.0,0.00014206,2,"2026-01-30T11:50:41.407",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036254,1769773841418,-500.0,0.00014206,2,"2026-01-30T11:50:41.418",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036255,1769773841427,-500.0,0.00014206,2,"2026-01-30T11:50:41.427",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036256,1769773841436,-1459.48,0.00014236,2,"2026-01-30T11:50:41.436",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036257,1769773841446,-216.0,0.00014261,2,"2026-01-30T11:50:41.446",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036258,1769773841455,-7805.47950846,0.0001427,2,"2026-01-30T11:50:41.455",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036259,1769773841463,-954.0,0.00014292,2,"2026-01-30T11:50:41.463",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036260,1769773841472,-1182.0,0.00014312,2,"2026-01-30T11:50:41.472",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036261,1769773841735,-441.0,0.00014315,2,"2026-01-30T11:50:41.735",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036262,1769773841745,-486.0,0.0001432,2,"2026-01-30T11:50:41.745",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036263,1769773841754,-166.6,0.00014322,2,"2026-01-30T11:50:41.754",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036264,1769773841763,-206.0,0.00014349,2,"2026-01-30T11:50:41.763",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036265,1769773841772,-987.25677546,0.00014413,2,"2026-01-30T11:50:41.772",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036266,1769773841781,-753.61,0.00014453,2,"2026-01-30T11:50:41.781",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036267,1769773841790,-111145.47814157,0.00014601,2,"2026-01-30T11:50:41.790",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036268,1769773841799,-1172.19,0.00014717,2,"2026-01-30T11:50:41.799",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036269,1769773841808,-7805.47950846,0.00014724,2,"2026-01-30T11:50:41.808",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036270,1769773841817,-753.61,0.00014727,2,"2026-01-30T11:50:41.817",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036271,1769773841826,-166.66,0.00014797,2,"2026-01-30T11:50:41.826",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036272,1769773841835,-166.6,0.0001489,2,"2026-01-30T11:50:41.835",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036273,1769773841844,-155.0569489,0.000149,2,"2026-01-30T11:50:41.844",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036274,1769773841854,-151.0,0.00014926,2,"2026-01-30T11:50:41.854",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036275,1769773841863,-151.0,0.00014927,2,"2026-01-30T11:50:41.863",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036276,1769773841872,-151.0,0.00014932,2,"2026-01-30T11:50:41.872",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036277,1769773841881,-151.0,0.00014932,2,"2026-01-30T11:50:41.881",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036278,1769773841891,-255.0,0.00014934,2,"2026-01-30T11:50:41.891",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036279,1769773841900,-151.0,0.0001494,2,"2026-01-30T11:50:41.900",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036280,1769773841910,-1318.55938641,0.0001495,2,"2026-01-30T11:50:41.910",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036281,1769773841919,-987.25677546,0.00014994,2,"2026-01-30T11:50:41.919",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036282,1769773841927,-753.61,0.00015001,2,"2026-01-30T11:50:41.927",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036283,1769773841937,-151.0,0.00015104,2,"2026-01-30T11:50:41.937",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036284,1769773841947,-166.66,0.00015109,2,"2026-01-30T11:50:41.947",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036285,1769773841956,-300.0,0.0001513,2,"2026-01-30T11:50:41.956",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036286,1769773841966,-670.73585146,0.0001513,2,"2026-01-30T11:50:41.966",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036287,1769773841975,-7805.47950846,0.00015177,2,"2026-01-30T11:50:41.975",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036288,1769773841984,-85.74454981,0.00015196,2,"2026-01-30T11:50:41.984",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036308,1769773844349,-1550.0,0.0001433,2,"2026-01-30T11:50:44.349",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036309,1769773844359,-1687.0,0.00014358,2,"2026-01-30T11:50:44.359",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036310,1769773844368,-1245.0,0.00014387,2,"2026-01-30T11:50:44.368",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036311,1769773844378,-1594.25545019,0.00015196,2,"2026-01-30T11:50:44.378",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036312,1769773844388,-2500.0,0.00015197,2,"2026-01-30T11:50:44.388",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036313,1769773844398,-202.35883745,0.00015197,2,"2026-01-30T11:50:44.398",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036314,1769773844407,-195.0,0.00015197,2,"2026-01-30T11:50:44.407",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036315,1769773844416,-426.27,0.00015262,2,"2026-01-30T11:50:44.416",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036316,1769773844426,-753.66245222,0.00015275,2,"2026-01-30T11:50:44.426",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036317,1769773844435,-2603.46032408,0.00015287,2,"2026-01-30T11:50:44.435",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036318,1769773844444,-4095.17100018,0.00015287,2,"2026-01-30T11:50:44.444",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036337,1769773846006,-2775.40198584,0.00015287,2,"2026-01-30T11:50:46.006",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036338,1769773846016,-949.68943223,0.00015374,2,"2026-01-30T11:50:46.016",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036339,1769773846026,-1172.19,0.00015418,2,"2026-01-30T11:50:46.026",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036340,1769773846035,-166.66,0.0001542,2,"2026-01-30T11:50:46.035",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036341,1769773846044,-166.6,0.00015457,2,"2026-01-30T11:50:46.044",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036342,1769773846054,-10076.80540011,0.00015569,2,"2026-01-30T11:50:46.054",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036343,1769773846063,-751.53924569,0.00015575,2,"2026-01-30T11:50:46.063",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036344,1769773846075,-235.71752977,0.00015575,2,"2026-01-30T11:50:46.075",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036345,1769773846085,-64.51656295,0.00015601,2,"2026-01-30T11:50:46.085",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036351,1769773922945,500.0,0.00013655,2,"2026-01-30T11:52:02.945",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036352,1769773957494,-48182.78119233,0.00013805,2,"2026-01-30T11:52:37.494",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036353,1769773961150,-280.94414854,0.00013805,2,"2026-01-30T11:52:41.150",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036354,1769773964319,-1204.0,0.00013805,2,"2026-01-30T11:52:44.319",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036355,1769773965886,-600.0,0.00013805,2,"2026-01-30T11:52:45.886",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036356,1769773968455,-419.15495241,0.00013805,2,"2026-01-30T11:52:48.455",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036357,1769773970097,-187.67798186,0.00013805,2,"2026-01-30T11:52:50.097",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036358,1769773972844,-152.83668461,0.00013805,2,"2026-01-30T11:52:52.844",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036359,1769773976068,-189.91299995,0.00013805,2,"2026-01-30T11:52:56.068",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036360,1769773981449,-286.78454208,0.00013805,2,"2026-01-30T11:53:01.449",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036361,1769773983613,-316.71748123,0.00013805,2,"2026-01-30T11:53:03.613",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036362,1769773986811,-361.27171518,0.00013805,2,"2026-01-30T11:53:06.811",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036363,1769773990545,-220.07671513,0.00013805,2,"2026-01-30T11:53:10.545",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036364,1769773993177,-226.82063564,0.00013805,2,"2026-01-30T11:53:13.177",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036365,1769773996027,-445.04373616,0.00013805,2,"2026-01-30T11:53:16.027",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036366,1769773997397,-1205.33813284,0.00013805,2,"2026-01-30T11:53:17.397",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036368,1769774033647,-500.03655605,0.00013736,2,"2026-01-30T11:53:53.647",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036369,1769774050012,-493.62838773,0.00013705,2,"2026-01-30T11:54:10.012",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036370,1769774089162,163.21,0.00011317,2,"2026-01-30T11:54:49.162",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036371,1769774123878,169.99967188,0.00013705,2,"2026-01-30T11:55:23.878",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036372,1769774190937,791.13563187,0.00013705,2,"2026-01-30T11:56:30.937",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036373,1769774247010,506.17188987,0.00017,30,"2026-01-30T11:57:27.010",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036374,1769774248273,500.0,0.00017,30,"2026-01-30T11:57:28.273",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036375,1769774248797,948.20950901,0.00016,30,"2026-01-30T11:57:28.797",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036376,1769774325968,7888.40792079,0.00013705,2,"2026-01-30T11:58:45.968",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036377,1769774325991,2228.18108921,0.00013705,2,"2026-01-30T11:58:45.991",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036378,1769774364358,1150.345313,0.00013699,2,"2026-01-30T11:59:24.358",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036379,1769774424741,4683.28770513,0.00013705,2,"2026-01-30T12:00:24.741",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036380,1769774492608,1364.451,0.00013529,2,"2026-01-30T12:01:32.608",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036381,1769774492661,182.236,0.00013529,2,"2026-01-30T12:01:32.661",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036383,1769774531629,-250.0,0.00013768,2,"2026-01-30T12:02:11.629",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036384,1769774531660,-300.0,0.00013803,2,"2026-01-30T12:02:11.660",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036385,1769774531689,-1200.0,0.00013803,2,"2026-01-30T12:02:11.689",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036386,1769774531720,-500.0,0.00013804,2,"2026-01-30T12:02:11.720",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036387,1769774531752,-199.24513249,0.00013804,2,"2026-01-30T12:02:11.752",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036388,1769774531783,-250.60246155,0.00013804,2,"2026-01-30T12:02:11.783",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036389,1769774531813,-284.32955907,0.00013804,2,"2026-01-30T12:02:11.813",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036390,1769774531842,-500.0,0.00013804,2,"2026-01-30T12:02:11.842",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036391,1769774531874,-500.0,0.00013804,2,"2026-01-30T12:02:11.874",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036392,1769774531905,-500.0,0.00013804,2,"2026-01-30T12:02:11.905",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036393,1769774531936,-340.90557931,0.00013804,2,"2026-01-30T12:02:11.936",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036394,1769774532297,-500.0,0.00013804,2,"2026-01-30T12:02:12.297",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036395,1769774532330,-500.0,0.00013804,2,"2026-01-30T12:02:12.330",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036396,1769774532360,-150.0,0.00013804,2,"2026-01-30T12:02:12.360",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036397,1769774533478,500.0,0.00013797,2,"2026-01-30T12:02:13.478",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036398,1769774534210,500.0,0.00013797,2,"2026-01-30T12:02:14.210",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036399,1769774534302,6700.01,0.00013705,2,"2026-01-30T12:02:14.302",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036400,1769774534329,10000.01,0.00013705,2,"2026-01-30T12:02:14.329",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036401,1769774534357,10000.01,0.00013705,2,"2026-01-30T12:02:14.357",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036402,1769774550310,2284.83159614,0.00013704,2,"2026-01-30T12:02:30.310",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036403,1769774582573,300.0,0.00013704,2,"2026-01-30T12:03:02.573",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036404,1769774583772,150.0,0.00013704,2,"2026-01-30T12:03:03.772",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036405,1769774596652,431.92483929,0.00013697,2,"2026-01-30T12:03:16.652",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036409,1769774641673,300.0,0.00013704,2,"2026-01-30T12:04:01.673",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036410,1769774649849,151.0,0.00013702,2,"2026-01-30T12:04:09.849",0.00043799999999999997,88.79,0.9791897334709212,5293698414.265357]
[404036411,1769774703796,1200.0,0.00013704,2,"2026-01-30T12:05:03.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036412,1769774747290,5182.25356457,0.00013695,2,"2026-01-30T12:05:47.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036413,1769774747314,10000.01,0.00013695,2,"2026-01-30T12:05:47.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036414,1769774747338,10000.01,0.00013695,2,"2026-01-30T12:05:47.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036415,1769774754029,-3726.47181309,0.00013695,2,"2026-01-30T12:05:54.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036416,1769774760772,-895.079891,0.00013697,2,"2026-01-30T12:06:00.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036417,1769774761051,-1790.159782,0.00013697,2,"2026-01-30T12:06:01.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036418,1769774763521,-3580.319564,0.00013697,2,"2026-01-30T12:06:03.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036419,1769774763636,-2839.370872,0.00013697,2,"2026-01-30T12:06:03.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036420,1769774763668,-300.0,0.00013704,2,"2026-01-30T12:06:03.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036421,1769774763700,-150.0,0.00013704,2,"2026-01-30T12:06:03.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036422,1769774818280,3421.268256,0.00013651,2,"2026-01-30T12:06:58.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036423,1769774818304,793.69067859,0.00013651,2,"2026-01-30T12:06:58.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036424,1769774823176,300.0,0.00013704,2,"2026-01-30T12:07:03.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036429,1769774835444,423.37602092,0.00013651,2,"2026-01-30T12:07:15.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036430,1769774876326,545.0355172,0.00013651,2,"2026-01-30T12:07:56.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036431,1769774898003,512.0804313,0.00013705,2,"2026-01-30T12:08:18.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036432,1769774903198,1200.0,0.00013704,2,"2026-01-30T12:08:23.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036433,1769774942736,300.0,0.00013704,2,"2026-01-30T12:09:02.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036434,1769774943026,300.0,0.00013704,2,"2026-01-30T12:09:03.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036435,1769774957758,955.89913636,0.00013705,2,"2026-01-30T12:09:17.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036436,1769774958029,926.47041239,0.00013705,2,"2026-01-30T12:09:18.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036437,1769774985688,940.19436341,0.00013686,2,"2026-01-30T12:09:45.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036438,1769775003195,300.0,0.00013704,2,"2026-01-30T12:10:03.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036439,1769775004248,1200.0,0.00013704,2,"2026-01-30T12:10:04.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036440,1769775009897,195.01,0.000137,2,"2026-01-30T12:10:09.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036441,1769775010119,195.01,0.000137,2,"2026-01-30T12:10:10.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036442,1769775011231,324.41,0.000137,2,"2026-01-30T12:10:11.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036443,1769775011461,324.41,0.000137,2,"2026-01-30T12:10:11.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036444,1769775017753,264.42343983,0.00013705,2,"2026-01-30T12:10:17.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036445,1769775017778,341.44977687,0.00013705,2,"2026-01-30T12:10:17.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036451,1769775036710,-1014.31929586,0.00013705,2,"2026-01-30T12:10:36.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036452,1769775036765,-397.33497739,0.00013705,2,"2026-01-30T12:10:36.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036453,1769775036873,-3794.84900764,0.00013705,2,"2026-01-30T12:10:36.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036454,1769775036885,-44010.7815,0.00013705,2,"2026-01-30T12:10:36.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036455,1769775036896,-453.0,0.00013705,2,"2026-01-30T12:10:36.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036456,1769775036927,-5258.22613064,0.00013705,2,"2026-01-30T12:10:36.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036457,1769775036938,-1931.43592063,0.00013705,2,"2026-01-30T12:10:36.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036472,1769775038036,-16972.94042967,0.00013705,2,"2026-01-30T12:10:38.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036473,1769775038048,-904.82,0.00013705,2,"2026-01-30T12:10:38.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036474,1769775038092,-3619.89584989,0.00013705,2,"2026-01-30T12:10:38.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036475,1769775038148,-2259.8128437,0.00013705,2,"2026-01-30T12:10:38.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036476,1769775038160,-999.0,0.00013705,2,"2026-01-30T12:10:38.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036477,1769775038213,-299.9665821,0.00013705,2,"2026-01-30T12:10:38.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036478,1769775038224,-347.43543425,0.00013705,2,"2026-01-30T12:10:38.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036479,1769775038265,-1277.0,0.00013705,2,"2026-01-30T12:10:38.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036480,1769775038276,-662408.00556982,0.00013705,2,"2026-01-30T12:10:38.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036489,1769775040168,-29545.60862359,0.00013705,2,"2026-01-30T12:10:40.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036490,1769775040322,-339789.05813482,0.00013705,2,"2026-01-30T12:10:40.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036491,1769775040333,-300.0,0.00013751,2,"2026-01-30T12:10:40.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036492,1769775040343,-2263.15227696,0.00013776,2,"2026-01-30T12:10:40.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036493,1769775040355,-500.0,0.00013797,2,"2026-01-30T12:10:40.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036494,1769775040366,-500.0,0.00013797,2,"2026-01-30T12:10:40.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036495,1769775040376,-151.0,0.00013797,2,"2026-01-30T12:10:40.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036496,1769775040387,-500.0,0.00013797,2,"2026-01-30T12:10:40.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036497,1769775040398,-151.0,0.00013797,2,"2026-01-30T12:10:40.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036498,1769775040407,-500.0,0.00013797,2,"2026-01-30T12:10:40.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036499,1769775040416,-151.0,0.00013797,2,"2026-01-30T12:10:40.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036500,1769775040426,-500.0,0.00013797,2,"2026-01-30T12:10:40.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036501,1769775040436,-500.0,0.00013797,2,"2026-01-30T12:10:40.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036502,1769775040446,-151.0,0.00013797,2,"2026-01-30T12:10:40.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036503,1769775040456,-500.0,0.00013797,2,"2026-01-30T12:10:40.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036504,1769775040466,-151.0,0.00013797,2,"2026-01-30T12:10:40.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036505,1769775040475,-372.70898376,0.00013797,2,"2026-01-30T12:10:40.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036506,1769775040484,-151.0,0.00013797,2,"2026-01-30T12:10:40.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036507,1769775040493,-151.0,0.00013797,2,"2026-01-30T12:10:40.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036508,1769775040503,-151.0,0.00013797,2,"2026-01-30T12:10:40.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036509,1769775040512,-500.0,0.00013797,2,"2026-01-30T12:10:40.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036510,1769775040521,-151.0,0.00013797,2,"2026-01-30T12:10:40.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036511,1769775040532,-151.0,0.00013797,2,"2026-01-30T12:10:40.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036512,1769775040542,-151.0,0.00013797,2,"2026-01-30T12:10:40.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036513,1769775040551,-500.0,0.00013797,2,"2026-01-30T12:10:40.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036514,1769775040561,-500.0,0.00013797,2,"2026-01-30T12:10:40.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036515,1769775040571,-500.0,0.00013797,2,"2026-01-30T12:10:40.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036516,1769775040580,-564.91584648,0.00013797,2,"2026-01-30T12:10:40.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036517,1769775040589,-500.0,0.00013804,2,"2026-01-30T12:10:40.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036518,1769775040598,-500.0,0.00013804,2,"2026-01-30T12:10:40.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036519,1769775040608,-500.0,0.00013804,2,"2026-01-30T12:10:40.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036520,1769775040617,-500.0,0.00013804,2,"2026-01-30T12:10:40.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036521,1769775040626,-285.0315092,0.00013805,2,"2026-01-30T12:10:40.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036522,1769775040636,-500.0,0.00013865,2,"2026-01-30T12:10:40.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036523,1769775040647,-500.0,0.00014006,2,"2026-01-30T12:10:40.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036524,1769775040657,-310.72048062,0.00014006,2,"2026-01-30T12:10:40.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036525,1769775040666,-4214.95893456,0.00014123,2,"2026-01-30T12:10:40.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036526,1769775040676,-5520.93769269,0.00014164,2,"2026-01-30T12:10:40.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036527,1769775042573,-0.02800737,0.00014164,2,"2026-01-30T12:10:42.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036528,1769775042591,-833.025,0.00014164,2,"2026-01-30T12:10:42.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036529,1769775042602,-1097.62003327,0.00014164,2,"2026-01-30T12:10:42.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036530,1769775042614,-479.17995002,0.00014164,2,"2026-01-30T12:10:42.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036531,1769775042625,-1174.13942564,0.00014164,2,"2026-01-30T12:10:42.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036532,1769775042636,-4302.7478609,0.00014183,2,"2026-01-30T12:10:42.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036533,1769775042647,-500.04,0.00014216,2,"2026-01-30T12:10:42.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036534,1769775042658,-545.03551719,0.00014258,2,"2026-01-30T12:10:42.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036535,1769775042668,-1075.17863351,0.00014276,2,"2026-01-30T12:10:42.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036536,1769775042680,-208.10063786,0.00014276,2,"2026-01-30T12:10:42.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036537,1769775042691,-1000.0,0.0001428,2,"2026-01-30T12:10:42.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036538,1769775042705,-160.36848985,0.0001443,2,"2026-01-30T12:10:42.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036539,1769775042718,-4872.75220324,0.00014445,2,"2026-01-30T12:10:42.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036540,1769775042731,-2281.63723181,0.00014445,2,"2026-01-30T12:10:42.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036551,1769775047141,-510.76427628,0.00014445,2,"2026-01-30T12:10:47.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036552,1769775114995,160.82938826,0.00013704,2,"2026-01-30T12:11:54.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036553,1769775119825,436.25846673,0.00013704,2,"2026-01-30T12:11:59.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036554,1769775121308,500.0,0.00013704,2,"2026-01-30T12:12:01.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036555,1769775121345,252.05216452,0.00013704,2,"2026-01-30T12:12:01.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036556,1769775121409,213.88472432,0.00013704,2,"2026-01-30T12:12:01.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036557,1769775121493,500.0,0.00013704,2,"2026-01-30T12:12:01.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036558,1769775121608,500.0,0.00013704,2,"2026-01-30T12:12:01.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036560,1769775185858,500.0,0.00013704,2,"2026-01-30T12:13:05.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036561,1769775185908,500.0,0.00013704,2,"2026-01-30T12:13:05.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036562,1769775185965,500.0,0.00013704,2,"2026-01-30T12:13:05.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036563,1769775186017,500.0,0.00013704,2,"2026-01-30T12:13:06.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036564,1769775186068,500.0,0.00013704,2,"2026-01-30T12:13:06.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036565,1769775186127,500.0,0.00013704,2,"2026-01-30T12:13:06.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036566,1769775186170,500.0,0.00013704,2,"2026-01-30T12:13:06.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036567,1769775186215,500.0,0.00013704,2,"2026-01-30T12:13:06.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036568,1769775186288,500.0,0.00013704,2,"2026-01-30T12:13:06.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036569,1769775186664,500.0,0.00013704,2,"2026-01-30T12:13:06.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036570,1769775186748,500.0,0.00013704,2,"2026-01-30T12:13:06.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036571,1769775186793,500.0,0.00013704,2,"2026-01-30T12:13:06.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036572,1769775186839,612.40381618,0.00013704,2,"2026-01-30T12:13:06.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036573,1769775186891,483.13166312,0.00013704,2,"2026-01-30T12:13:06.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036574,1769775186916,16.86833688,0.00013704,2,"2026-01-30T12:13:06.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036575,1769775186985,500.0,0.00013704,2,"2026-01-30T12:13:06.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036576,1769775187036,500.0,0.00013704,2,"2026-01-30T12:13:07.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036577,1769775187088,500.0,0.00013704,2,"2026-01-30T12:13:07.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036578,1769775187132,500.0,0.00013704,2,"2026-01-30T12:13:07.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036579,1769775187188,500.0,0.00013704,2,"2026-01-30T12:13:07.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036580,1769775187278,500.0,0.00013704,2,"2026-01-30T12:13:07.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036581,1769775187331,500.0,0.00013704,2,"2026-01-30T12:13:07.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036582,1769775187381,500.0,0.00013704,2,"2026-01-30T12:13:07.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036583,1769775187433,500.0,0.00013704,2,"2026-01-30T12:13:07.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036584,1769775187488,500.0,0.00013704,2,"2026-01-30T12:13:07.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036585,1769775187535,500.0,0.00013704,2,"2026-01-30T12:13:07.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036586,1769775187585,500.0,0.00013704,2,"2026-01-30T12:13:07.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036587,1769775187634,500.0,0.00013704,2,"2026-01-30T12:13:07.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036588,1769775187684,500.0,0.00013704,2,"2026-01-30T12:13:07.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036589,1769775187740,500.0,0.00013704,2,"2026-01-30T12:13:07.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036590,1769775187786,500.0,0.00013704,2,"2026-01-30T12:13:07.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036591,1769775187832,500.0,0.00013704,2,"2026-01-30T12:13:07.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036592,1769775187903,500.0,0.00013704,2,"2026-01-30T12:13:07.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036593,1769775187952,500.0,0.00013704,2,"2026-01-30T12:13:07.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036594,1769775188004,483.14166312,0.00013704,2,"2026-01-30T12:13:08.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036595,1769775242459,300.0,0.00013703,2,"2026-01-30T12:14:02.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036596,1769775437060,-500.0,0.00013704,2,"2026-01-30T12:17:17.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036597,1769775437090,-500.0,0.00013704,2,"2026-01-30T12:17:17.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036598,1769775437119,-500.0,0.00013704,2,"2026-01-30T12:17:17.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036599,1769775479722,3386.93,0.00011233,2,"2026-01-30T12:17:59.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036600,1769775540127,200.0,0.00013701,2,"2026-01-30T12:19:00.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036605,1769775708220,150.0,0.000208,30,"2026-01-30T12:21:48.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036606,1769775727438,3413.08,0.00013703,2,"2026-01-30T12:22:07.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036607,1769775740946,1852.42,0.00013597,2,"2026-01-30T12:22:20.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036608,1769775743633,408.77663791,0.00013653,2,"2026-01-30T12:22:23.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036609,1769775781432,300.0,0.00013702,2,"2026-01-30T12:23:01.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036610,1769775842522,300.0,0.00013702,2,"2026-01-30T12:24:02.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036612,1769775907672,1200.0,0.00013702,2,"2026-01-30T12:25:07.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036613,1769776001102,3371.96714772,0.00013653,2,"2026-01-30T12:26:41.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036614,1769776018915,2566.84621437,0.00013653,2,"2026-01-30T12:26:58.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036615,1769776022245,-4717.09787284,0.00013653,2,"2026-01-30T12:27:02.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036616,1769776022277,-265.81425432,0.00013702,2,"2026-01-30T12:27:02.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036617,1769776026250,-34.18574568,0.00013702,2,"2026-01-30T12:27:06.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036618,1769776031483,451.6219639,0.00013653,2,"2026-01-30T12:27:11.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036619,1769776082216,300.0,0.00013702,2,"2026-01-30T12:28:02.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036620,1769776142084,300.0,0.00013702,2,"2026-01-30T12:29:02.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036621,1769776201854,1200.0,0.00013702,2,"2026-01-30T12:30:01.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036622,1769776226917,500.0,0.00013702,2,"2026-01-30T12:30:26.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036623,1769776226965,500.0,0.00013702,2,"2026-01-30T12:30:26.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036624,1769776227025,500.0,0.00013702,2,"2026-01-30T12:30:27.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036625,1769776227290,500.0,0.00013702,2,"2026-01-30T12:30:27.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036626,1769776227375,500.0,0.00013702,2,"2026-01-30T12:30:27.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036627,1769776227710,500.0,0.00013702,2,"2026-01-30T12:30:27.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036628,1769776227758,500.0,0.00013702,2,"2026-01-30T12:30:27.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036629,1769776227804,500.0,0.00013702,2,"2026-01-30T12:30:27.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036630,1769776227874,500.0,0.00013702,2,"2026-01-30T12:30:27.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036631,1769776227965,500.0,0.00013702,2,"2026-01-30T12:30:27.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036632,1769776228029,460.50344273,0.00013702,2,"2026-01-30T12:30:28.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036633,1769776228094,500.0,0.00013702,2,"2026-01-30T12:30:28.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036634,1769776228355,500.0,0.00013702,2,"2026-01-30T12:30:28.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036635,1769776228403,500.0,0.00013702,2,"2026-01-30T12:30:28.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036636,1769776228740,500.0,0.00013702,2,"2026-01-30T12:30:28.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036637,1769776228892,219.51310201,0.00013702,2,"2026-01-30T12:30:28.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036647,1769776232252,-280.48689799,0.00013702,2,"2026-01-30T12:30:32.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036648,1769776232262,-500.0,0.00013702,2,"2026-01-30T12:30:32.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036649,1769776232271,-500.0,0.00013702,2,"2026-01-30T12:30:32.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036650,1769776232281,-500.0,0.00013702,2,"2026-01-30T12:30:32.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036651,1769776232291,-500.0,0.00013702,2,"2026-01-30T12:30:32.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036652,1769776232300,-500.0,0.00013702,2,"2026-01-30T12:30:32.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036653,1769776232310,-500.0,0.00013702,2,"2026-01-30T12:30:32.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036654,1769776232320,-500.0,0.00013702,2,"2026-01-30T12:30:32.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036655,1769776232329,-500.0,0.00013702,2,"2026-01-30T12:30:32.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036656,1769776232341,-500.0,0.00013702,2,"2026-01-30T12:30:32.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036657,1769776232351,-500.0,0.00013702,2,"2026-01-30T12:30:32.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036658,1769776232360,-500.0,0.00013702,2,"2026-01-30T12:30:32.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036660,1769776232370,-500.0,0.00013702,2,"2026-01-30T12:30:32.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036662,1769776232379,-500.0,0.00013702,2,"2026-01-30T12:30:32.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036664,1769776232389,-500.0,0.00013702,2,"2026-01-30T12:30:32.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036666,1769776232399,-500.0,0.00013702,2,"2026-01-30T12:30:32.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036668,1769776232409,-500.0,0.00013702,2,"2026-01-30T12:30:32.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036670,1769776232419,-500.0,0.00013702,2,"2026-01-30T12:30:32.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036672,1769776232428,-19279.05697793,0.00013703,2,"2026-01-30T12:30:32.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036674,1769776232440,-395.00000005,0.00013703,2,"2026-01-30T12:30:32.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036676,1769776232453,-589.68154739,0.00013703,2,"2026-01-30T12:30:32.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036678,1769776232465,-1388.91954942,0.00013703,2,"2026-01-30T12:30:32.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036681,1769776232481,-2345.02498503,0.00013703,2,"2026-01-30T12:30:32.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036683,1769776232493,-2255.84924183,0.00013703,2,"2026-01-30T12:30:32.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036686,1769776232505,-999.0,0.00013703,2,"2026-01-30T12:30:32.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036689,1769776232522,-333.05133563,0.00013703,2,"2026-01-30T12:30:32.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036692,1769776232542,-45658.4854044,0.00013703,2,"2026-01-30T12:30:32.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036694,1769776232554,-28748.82881321,0.00013703,2,"2026-01-30T12:30:32.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036733,1769776235917,500.0,0.00013702,2,"2026-01-30T12:30:35.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036752,1769776238645,-9590.66337656,0.00013703,2,"2026-01-30T12:30:38.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036753,1769776238656,-588.0,0.00013703,2,"2026-01-30T12:30:38.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036754,1769776238667,-351.01173978,0.00013703,2,"2026-01-30T12:30:38.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036755,1769776238679,-268.40117082,0.00013703,2,"2026-01-30T12:30:38.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036756,1769776238691,-825.89185212,0.00013703,2,"2026-01-30T12:30:38.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036757,1769776240477,-400.20985138,0.00013703,2,"2026-01-30T12:30:40.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036758,1769776240534,-26332.66663116,0.00013703,2,"2026-01-30T12:30:40.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036759,1769776240545,-29302.33068823,0.00013703,2,"2026-01-30T12:30:40.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036760,1769776240555,-44606.91774774,0.00013703,2,"2026-01-30T12:30:40.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036761,1769776240593,-295.9293135,0.00013703,2,"2026-01-30T12:30:40.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036762,1769776240605,-2159.84859905,0.00013703,2,"2026-01-30T12:30:40.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036780,1769776246494,-2764.18798617,0.00013703,2,"2026-01-30T12:30:46.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036781,1769776246551,-2170.57472196,0.00013703,2,"2026-01-30T12:30:46.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036793,1769776262008,300.0,0.00013702,2,"2026-01-30T12:31:02.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036794,1769776275383,522.88632763,0.00013702,2,"2026-01-30T12:31:15.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036795,1769776292774,155.859,0.00013429,2,"2026-01-30T12:31:32.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036796,1769776292816,2426.014,0.00013429,2,"2026-01-30T12:31:32.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036797,1769776301431,500.0,0.00013702,2,"2026-01-30T12:31:41.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036798,1769776320376,5595.25067237,0.00013603,2,"2026-01-30T12:32:00.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036799,1769776320404,10000.01,0.00013603,2,"2026-01-30T12:32:00.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036800,1769776320433,10000.01,0.00013603,2,"2026-01-30T12:32:00.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036801,1769776320463,10000.01,0.00013603,2,"2026-01-30T12:32:00.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036802,1769776320490,10000.01,0.00013603,2,"2026-01-30T12:32:00.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036803,1769776320519,10000.01,0.00013603,2,"2026-01-30T12:32:00.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036804,1769776320546,10000.01,0.00013603,2,"2026-01-30T12:32:00.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036805,1769776320919,10000.01,0.00013603,2,"2026-01-30T12:32:00.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036806,1769776325789,952.82,0.00013525,2,"2026-01-30T12:32:05.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036807,1769776342615,1067.11313122,0.00013503,2,"2026-01-30T12:32:22.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036808,1769776349065,318.82234703,0.00013602,2,"2026-01-30T12:32:29.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036809,1769776381771,300.0,0.00013602,2,"2026-01-30T12:33:01.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036810,1769776382776,300.0,0.00013602,2,"2026-01-30T12:33:02.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036811,1769776383450,150.0,0.00013602,2,"2026-01-30T12:33:03.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036812,1769776388784,-880.0,0.00013603,2,"2026-01-30T12:33:08.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036813,1769776394321,3175.22222896,0.00013503,2,"2026-01-30T12:33:14.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036814,1769776410908,2933.513899,0.00013535,2,"2026-01-30T12:33:30.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036815,1769776424767,-1000.0,0.00013603,2,"2026-01-30T12:33:44.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036816,1769776442338,300.0,0.00013602,2,"2026-01-30T12:34:02.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036817,1769776446002,1455.33839379,0.00013503,2,"2026-01-30T12:34:06.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036818,1769776446024,8821.38524516,0.00013503,2,"2026-01-30T12:34:06.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036819,1769776460455,151.0,0.000136,2,"2026-01-30T12:34:20.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036820,1769776475096,500.0,0.00013602,2,"2026-01-30T12:34:35.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036821,1769776475162,393.37102789,0.00013602,2,"2026-01-30T12:34:35.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036822,1769776475216,134.25372695,0.00013602,2,"2026-01-30T12:34:35.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036823,1769776475240,106.38922959,0.00013602,2,"2026-01-30T12:34:35.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036824,1769776475279,500.0,0.00013602,2,"2026-01-30T12:34:35.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036825,1769776475328,445.61136464,0.00013602,2,"2026-01-30T12:34:35.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036826,1769776475750,500.0,0.00013602,2,"2026-01-30T12:34:35.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036827,1769776488154,500.0,0.00013602,2,"2026-01-30T12:34:48.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036828,1769776488204,171.16736585,0.00013602,2,"2026-01-30T12:34:48.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036829,1769776488265,500.0,0.00013602,2,"2026-01-30T12:34:48.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036830,1769776488323,500.0,0.00013602,2,"2026-01-30T12:34:48.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036831,1769776488383,500.0,0.00013602,2,"2026-01-30T12:34:48.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036832,1769776488437,500.0,0.00013602,2,"2026-01-30T12:34:48.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036833,1769776488491,500.0,0.00013602,2,"2026-01-30T12:34:48.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036834,1769776489439,591.35742468,0.00013602,2,"2026-01-30T12:34:49.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036835,1769776489495,500.0,0.00013602,2,"2026-01-30T12:34:49.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036836,1769776489587,500.0,0.00013602,2,"2026-01-30T12:34:49.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036837,1769776489744,500.0,0.00013602,2,"2026-01-30T12:34:49.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036838,1769776489790,500.0,0.00013602,2,"2026-01-30T12:34:49.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036839,1769776489834,500.0,0.00013602,2,"2026-01-30T12:34:49.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036840,1769776489894,500.0,0.00013602,2,"2026-01-30T12:34:49.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036841,1769776489962,500.0,0.00013602,2,"2026-01-30T12:34:49.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036842,1769776490018,500.0,0.00013602,2,"2026-01-30T12:34:50.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036843,1769776490058,500.0,0.00013602,2,"2026-01-30T12:34:50.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036844,1769776490116,185.48461524,0.00013602,2,"2026-01-30T12:34:50.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036845,1769776490145,314.51538476,0.00013602,2,"2026-01-30T12:34:50.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036846,1769776490211,500.0,0.00013602,2,"2026-01-30T12:34:50.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036847,1769776492295,-1000.0,0.00013603,2,"2026-01-30T12:34:52.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036848,1769776495334,500.0,0.00013602,2,"2026-01-30T12:34:55.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036849,1769776495401,472.98397701,0.00013602,2,"2026-01-30T12:34:55.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036850,1769776501594,200.0,0.00013602,2,"2026-01-30T12:35:01.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036851,1769776501638,300.0,0.00013602,2,"2026-01-30T12:35:01.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036852,1769776501819,1200.0,0.00013602,2,"2026-01-30T12:35:01.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036853,1769776561375,-1000.0,0.00013603,2,"2026-01-30T12:36:01.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036854,1769776562978,300.0,0.00013602,2,"2026-01-30T12:36:02.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036855,1769776563449,150.0,0.00013602,2,"2026-01-30T12:36:03.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036856,1769776571081,385.12305338,0.00013503,2,"2026-01-30T12:36:11.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036857,1769776602379,207.7135181,0.00013503,2,"2026-01-30T12:36:42.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036858,1769776606273,576.06937341,0.00013503,2,"2026-01-30T12:36:46.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036859,1769776612356,-322.08934496,0.00013603,2,"2026-01-30T12:36:52.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036860,1769776614377,-168.45637445,0.00013603,2,"2026-01-30T12:36:54.377",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036861,1769776617647,-203.46109691,0.00013603,2,"2026-01-30T12:36:57.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036862,1769776619194,-671.86649392,0.00013603,2,"2026-01-30T12:36:59.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036863,1769776624565,162.58766713,0.000204,30,"2026-01-30T12:37:04.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036864,1769776627867,2142.35,0.00013532,2,"2026-01-30T12:37:07.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036865,1769776638065,244.31272218,0.00013503,2,"2026-01-30T12:37:18.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036866,1769776647373,1000.0,0.00013503,2,"2026-01-30T12:37:27.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036867,1769776657338,-302.11367056,0.00013603,2,"2026-01-30T12:37:37.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036868,1769776666502,1506.94197116,0.00013503,2,"2026-01-30T12:37:46.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036869,1769776666533,993.05802884,0.00013503,2,"2026-01-30T12:37:46.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036870,1769776677320,150.0,0.00013602,2,"2026-01-30T12:37:57.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036871,1769776703221,1200.0,0.00013602,2,"2026-01-30T12:38:23.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036872,1769776723406,165.4296975,0.00013602,2,"2026-01-30T12:38:43.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036873,1769776723453,500.0,0.00013602,2,"2026-01-30T12:38:43.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036874,1769776742959,300.0,0.00013602,2,"2026-01-30T12:39:02.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036875,1769776743396,300.0,0.00013602,2,"2026-01-30T12:39:03.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036876,1769776743559,150.0,0.00013602,2,"2026-01-30T12:39:03.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036877,1769776768162,632.90850548,0.00013503,2,"2026-01-30T12:39:28.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036878,1769776774595,500.0,0.00013602,2,"2026-01-30T12:39:34.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036879,1769776774649,500.0,0.00013602,2,"2026-01-30T12:39:34.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036880,1769776785093,4271.77918255,0.00013503,2,"2026-01-30T12:39:45.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036881,1769776801417,300.0,0.00013602,2,"2026-01-30T12:40:01.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036882,1769776801576,36.83458563,0.00013602,2,"2026-01-30T12:40:01.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036883,1769776801603,1163.16541437,0.00013602,2,"2026-01-30T12:40:01.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036884,1769776805075,262.0,0.00013603,2,"2026-01-30T12:40:05.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036885,1769776809756,210.45355858,0.00013593,2,"2026-01-30T12:40:09.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036886,1769776814159,500.0,0.00013602,2,"2026-01-30T12:40:14.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036887,1769776814600,500.0,0.00013602,2,"2026-01-30T12:40:14.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036888,1769776815195,500.0,0.00013602,2,"2026-01-30T12:40:15.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036889,1769776818388,2419.3411,0.00013503,2,"2026-01-30T12:40:18.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036890,1769776845582,500.0,0.00013602,2,"2026-01-30T12:40:45.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036891,1769776845649,500.0,0.00013602,2,"2026-01-30T12:40:45.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036892,1769776845697,500.0,0.00013602,2,"2026-01-30T12:40:45.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036893,1769776845741,500.0,0.00013602,2,"2026-01-30T12:40:45.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036894,1769776845805,500.0,0.00013602,2,"2026-01-30T12:40:45.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036895,1769776845854,500.0,0.00013602,2,"2026-01-30T12:40:45.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036896,1769776845905,500.0,0.00013602,2,"2026-01-30T12:40:45.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036897,1769776845958,500.0,0.00013602,2,"2026-01-30T12:40:45.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036898,1769776846007,445.04992705,0.00013602,2,"2026-01-30T12:40:46.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036899,1769776846032,54.95007295,0.00013602,2,"2026-01-30T12:40:46.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036900,1769776846092,500.0,0.00013602,2,"2026-01-30T12:40:46.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036901,1769776846139,500.0,0.00013602,2,"2026-01-30T12:40:46.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036902,1769776846207,500.0,0.00013602,2,"2026-01-30T12:40:46.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036903,1769776846256,500.0,0.00013602,2,"2026-01-30T12:40:46.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036904,1769776846313,500.0,0.00013602,2,"2026-01-30T12:40:46.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036905,1769776846366,574.00872303,0.00013602,2,"2026-01-30T12:40:46.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036906,1769776868176,195.17,0.000136,2,"2026-01-30T12:41:08.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036907,1769776876488,180.9239376,0.00013503,2,"2026-01-30T12:41:16.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036908,1769776877651,1481.63,0.00013525,2,"2026-01-30T12:41:17.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036909,1769776892039,500.0,0.00013602,2,"2026-01-30T12:41:32.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036910,1769776892347,500.0,0.00013602,2,"2026-01-30T12:41:32.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036911,1769776892616,2245.489,0.00013331,2,"2026-01-30T12:41:32.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036912,1769776892668,169.316,0.00013331,2,"2026-01-30T12:41:32.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036913,1769776892726,500.0,0.00013602,2,"2026-01-30T12:41:32.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036914,1769776893260,500.0,0.00013602,2,"2026-01-30T12:41:33.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036915,1769776893464,500.0,0.00013602,2,"2026-01-30T12:41:33.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036916,1769776893523,98.52226642,0.00013503,2,"2026-01-30T12:41:33.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036917,1769776893547,425.16276759,0.00013503,2,"2026-01-30T12:41:33.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036918,1769776893794,500.0,0.00013602,2,"2026-01-30T12:41:33.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036919,1769776894039,500.0,0.00013602,2,"2026-01-30T12:41:34.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036920,1769776894088,500.0,0.00013602,2,"2026-01-30T12:41:34.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036921,1769776894643,324.00872303,0.00013602,2,"2026-01-30T12:41:34.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036922,1769776894697,500.0,0.00013602,2,"2026-01-30T12:41:34.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036923,1769776915697,7250.83850938,0.00013503,2,"2026-01-30T12:41:55.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036924,1769776915729,10000.01,0.00013503,2,"2026-01-30T12:41:55.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036925,1769776915762,10000.01,0.00013503,2,"2026-01-30T12:41:55.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036926,1769776915794,10000.01,0.00013503,2,"2026-01-30T12:41:55.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036927,1769776915827,10000.01,0.00013503,2,"2026-01-30T12:41:55.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036928,1769776915859,10000.01,0.00013503,2,"2026-01-30T12:41:55.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036929,1769776915891,10000.01,0.00013503,2,"2026-01-30T12:41:55.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036930,1769776915921,10000.01,0.00013503,2,"2026-01-30T12:41:55.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036931,1769776915951,10000.01,0.00013503,2,"2026-01-30T12:41:55.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036932,1769776915984,10000.01,0.00013503,2,"2026-01-30T12:41:55.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036933,1769776916019,1383.45496158,0.00013503,2,"2026-01-30T12:41:56.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036934,1769776916055,640454.61438895,0.00013503,2,"2026-01-30T12:41:56.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036935,1769776921773,300.0,0.00013502,2,"2026-01-30T12:42:01.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036936,1769776922729,300.0,0.00013502,2,"2026-01-30T12:42:02.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036937,1769776923225,150.0,0.00013502,2,"2026-01-30T12:42:03.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036938,1769776924687,184.44067477,0.00013503,2,"2026-01-30T12:42:04.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036939,1769776924723,378.38431742,0.00013503,2,"2026-01-30T12:42:04.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036940,1769776924773,3254.62917349,0.00013503,2,"2026-01-30T12:42:04.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036941,1769776924922,3203.84743619,0.00013503,2,"2026-01-30T12:42:04.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036942,1769776957032,2228.70839813,0.00013502,2,"2026-01-30T12:42:37.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036943,1769776957056,9291.76477301,0.00013502,2,"2026-01-30T12:42:37.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036944,1769776982116,300.0,0.00013502,2,"2026-01-30T12:43:02.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036946,1769777039169,718.74668324,0.00021,30,"2026-01-30T12:43:59.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036947,1769777052050,150.0,0.00013254,2,"2026-01-30T12:44:12.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036948,1769777073767,-163.96,0.00043633,88,"2026-01-30T12:44:33.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036949,1769777073795,-500.0,0.00043633,120,"2026-01-30T12:44:33.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036950,1769777073822,-500.0,0.00043633,120,"2026-01-30T12:44:33.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036951,1769777073849,-200.0,0.00043633,30,"2026-01-30T12:44:33.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036952,1769777073876,-500.0,0.00043633,120,"2026-01-30T12:44:33.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036953,1769777073905,-500.0,0.00043633,120,"2026-01-30T12:44:33.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036954,1769777073933,-316.70280328,0.00043633,120,"2026-01-30T12:44:33.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036955,1769777073968,-462.83,0.00043633,88,"2026-01-30T12:44:33.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036956,1769777074000,-150.0,0.00043633,30,"2026-01-30T12:44:34.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036957,1769777074027,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036958,1769777074055,-183.68840404,0.00043633,120,"2026-01-30T12:44:34.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036959,1769777074082,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036960,1769777074108,-183.68840404,0.00043633,120,"2026-01-30T12:44:34.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036961,1769777074135,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036962,1769777074163,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036963,1769777074190,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036964,1769777074216,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036965,1769777074242,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036966,1769777074269,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036967,1769777074298,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036968,1769777074325,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036969,1769777074355,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036970,1769777074384,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036971,1769777074410,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036972,1769777074438,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036973,1769777074466,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036974,1769777074493,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036975,1769777074521,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036976,1769777074549,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036977,1769777074590,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036978,1769777074620,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036979,1769777074649,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036980,1769777074679,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036981,1769777074708,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036982,1769777074736,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036983,1769777074765,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036984,1769777074796,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036985,1769777074825,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036986,1769777074853,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036987,1769777074882,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036988,1769777074909,-488.08727559,0.00043633,120,"2026-01-30T12:44:34.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036989,1769777074936,-500.0,0.00043633,120,"2026-01-30T12:44:34.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036990,1769777074963,-500.0,0.00043633,120,"2026-01-30T12:44:34.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036991,1769777074994,-500.0,0.00043633,120,"2026-01-30T12:44:34.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036992,1769777075022,-500.0,0.00043633,120,"2026-01-30T12:44:35.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036993,1769777075050,-500.0,0.00043633,120,"2026-01-30T12:44:35.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036994,1769777075078,-500.0,0.00043633,120,"2026-01-30T12:44:35.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036995,1769777075106,-500.0,0.00043633,120,"2026-01-30T12:44:35.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036996,1769777075137,-500.0,0.00043633,120,"2026-01-30T12:44:35.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036997,1769777075170,-500.0,0.00043633,120,"2026-01-30T12:44:35.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036998,1769777075202,-172.2695612,0.00043633,120,"2026-01-30T12:44:35.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404036999,1769777075233,-1502.56384215,0.00043633,30,"2026-01-30T12:44:35.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037000,1769777075266,-186.18,0.00043633,120,"2026-01-30T12:44:35.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037001,1769777075302,-169.10383735,0.00043633,120,"2026-01-30T12:44:35.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037002,1769777075336,-243.57726744,0.00043633,120,"2026-01-30T12:44:35.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037003,1769777075368,-169.10383735,0.00043633,120,"2026-01-30T12:44:35.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037004,1769777075400,-243.57726744,0.00043633,120,"2026-01-30T12:44:35.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037005,1769777075432,-169.10383735,0.00043633,120,"2026-01-30T12:44:35.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037006,1769777075466,-243.57726744,0.00043633,120,"2026-01-30T12:44:35.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037007,1769777075503,-169.10383735,0.00043633,120,"2026-01-30T12:44:35.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037008,1769777075909,-243.57726744,0.00043633,120,"2026-01-30T12:44:35.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037009,1769777075943,-169.10383735,0.00043633,120,"2026-01-30T12:44:35.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037010,1769777075977,-243.57726744,0.00043633,120,"2026-01-30T12:44:35.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037011,1769777076010,-169.10383735,0.00043633,120,"2026-01-30T12:44:36.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037012,1769777076043,-243.57726744,0.00043633,120,"2026-01-30T12:44:36.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037013,1769777076075,-169.10383735,0.00043633,120,"2026-01-30T12:44:36.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037014,1769777076110,-243.57726744,0.00043633,120,"2026-01-30T12:44:36.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037015,1769777076143,-243.57726744,0.00043633,120,"2026-01-30T12:44:36.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037016,1769777076178,-1049.94856315,0.00043633,60,"2026-01-30T12:44:36.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037017,1769777076213,-1000.0,0.00043633,30,"2026-01-30T12:44:36.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037018,1769777076247,-198.10565081,0.00043633,30,"2026-01-30T12:44:36.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037019,1769777076279,-500.0,0.00043633,120,"2026-01-30T12:44:36.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037020,1769777076312,-500.0,0.00043633,120,"2026-01-30T12:44:36.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037021,1769777076344,-500.0,0.00043633,120,"2026-01-30T12:44:36.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037022,1769777076375,-500.0,0.00043633,120,"2026-01-30T12:44:36.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037023,1769777076408,-500.0,0.00043633,120,"2026-01-30T12:44:36.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037024,1769777076440,-475.47455024,0.00043633,120,"2026-01-30T12:44:36.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037025,1769777076471,-460.0,0.00043633,30,"2026-01-30T12:44:36.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037026,1769777076509,-2203.94352954,0.00043633,120,"2026-01-30T12:44:36.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037027,1769777076543,-1319.17196294,0.00043633,120,"2026-01-30T12:44:36.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037028,1769777076575,-626.0,0.00043633,120,"2026-01-30T12:44:36.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037029,1769777076611,-10000.0,0.00043633,120,"2026-01-30T12:44:36.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037030,1769777076644,-10000.0,0.00043633,120,"2026-01-30T12:44:36.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037031,1769777076677,-174.84,0.00043633,120,"2026-01-30T12:44:36.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037032,1769777076711,-1000.0,0.00043633,30,"2026-01-30T12:44:36.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037033,1769777076747,-1000.0,0.00043633,60,"2026-01-30T12:44:36.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037034,1769777076780,-1000.0,0.00043633,120,"2026-01-30T12:44:36.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037035,1769777076812,-797.33337919,0.00043633,120,"2026-01-30T12:44:36.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037036,1769777076842,-459.02,0.00043633,120,"2026-01-30T12:44:36.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037037,1769777076873,-1112.10558044,0.00043633,90,"2026-01-30T12:44:36.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037038,1769777076904,-540.35714484,0.00043633,120,"2026-01-30T12:44:36.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037039,1769777076936,-999.999998,0.00043633,120,"2026-01-30T12:44:36.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037040,1769777076966,-543.71217761,0.00043633,30,"2026-01-30T12:44:36.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037041,1769777076996,-406.51542366,0.00043633,30,"2026-01-30T12:44:36.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037042,1769777077038,-689.19513076,0.00043633,91,"2026-01-30T12:44:37.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037043,1769777077072,-1019.28210417,0.00043633,60,"2026-01-30T12:44:37.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037044,1769777077104,-564.61808548,0.00043633,30,"2026-01-30T12:44:37.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037045,1769777077135,-350.92274844,0.00043633,120,"2026-01-30T12:44:37.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037046,1769777077166,-1020.65045605,0.00043633,120,"2026-01-30T12:44:37.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037047,1769777077198,-201.93720984,0.00043633,120,"2026-01-30T12:44:37.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037048,1769777077228,-793.66520967,0.00043633,120,"2026-01-30T12:44:37.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037049,1769777077259,-181.27208687,0.00043633,120,"2026-01-30T12:44:37.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037050,1769777077293,-177.21066813,0.00043633,120,"2026-01-30T12:44:37.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037051,1769777077326,-836.1768126,0.00043633,120,"2026-01-30T12:44:37.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037052,1769777077358,-576.33013777,0.00043633,30,"2026-01-30T12:44:37.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037053,1769777077393,-1029.88851487,0.00043633,30,"2026-01-30T12:44:37.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037054,1769777077426,-2200.19445432,0.00043633,30,"2026-01-30T12:44:37.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037055,1769777077462,-1049.32823232,0.00043633,30,"2026-01-30T12:44:37.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037056,1769777077502,-1022.36256475,0.00043633,120,"2026-01-30T12:44:37.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037057,1769777077537,-563.2187529,0.00043633,120,"2026-01-30T12:44:37.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037058,1769777077571,-594.31363157,0.00043633,120,"2026-01-30T12:44:37.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037059,1769777077605,-577.47929513,0.00043633,30,"2026-01-30T12:44:37.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037060,1769777077639,-403.91010476,0.00043633,30,"2026-01-30T12:44:37.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037061,1769777077671,-619.42011275,0.00043633,90,"2026-01-30T12:44:37.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037062,1769777077703,-154.33731809,0.00043633,120,"2026-01-30T12:44:37.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037063,1769777077736,-1410.78310986,0.00043633,120,"2026-01-30T12:44:37.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037064,1769777077768,-325.68732249,0.00043633,120,"2026-01-30T12:44:37.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037065,1769777077800,-296.01448774,0.00043633,120,"2026-01-30T12:44:37.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037066,1769777077832,-873.66458332,0.00043633,120,"2026-01-30T12:44:37.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037067,1769777077863,-313.94109403,0.00043633,30,"2026-01-30T12:44:37.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037068,1769777077893,-221.45436288,0.00043633,30,"2026-01-30T12:44:37.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037069,1769777077922,-196.66357515,0.00043633,120,"2026-01-30T12:44:37.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037070,1769777077956,-1562.99529156,0.00043633,120,"2026-01-30T12:44:37.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037071,1769777077987,-192.99929785,0.00043633,120,"2026-01-30T12:44:37.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037072,1769777078018,-189.0822806,0.00043633,120,"2026-01-30T12:44:38.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037073,1769777078048,-991.51984588,0.00043633,120,"2026-01-30T12:44:38.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037074,1769777078080,-193.54971779,0.00043633,120,"2026-01-30T12:44:38.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037075,1769777078111,-374.71573761,0.00043633,30,"2026-01-30T12:44:38.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037076,1769777078141,-501.55540733,0.00043633,120,"2026-01-30T12:44:38.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037077,1769777078172,-323.60663892,0.00043633,30,"2026-01-30T12:44:38.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037078,1769777078211,-940.73662242,0.00043633,120,"2026-01-30T12:44:38.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037079,1769777078243,-441.82962905,0.00043633,120,"2026-01-30T12:44:38.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037080,1769777078273,-435.0457156,0.00043633,120,"2026-01-30T12:44:38.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037081,1769777078304,-1005.28514432,0.00043633,120,"2026-01-30T12:44:38.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037082,1769777078333,-351.67193645,0.00043633,30,"2026-01-30T12:44:38.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037083,1769777078363,-857.11296501,0.00043633,30,"2026-01-30T12:44:38.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037084,1769777078394,-447.71517496,0.00043633,120,"2026-01-30T12:44:38.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037085,1769777078428,-702.8484037,0.00043633,120,"2026-01-30T12:44:38.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037086,1769777078462,-161.59810196,0.00043633,120,"2026-01-30T12:44:38.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037087,1769777078851,-547.24892007,0.00043633,120,"2026-01-30T12:44:38.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037088,1769777078890,-197.94498684,0.00043633,120,"2026-01-30T12:44:38.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037089,1769777078923,-344.50151914,0.00043633,120,"2026-01-30T12:44:38.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037090,1769777078957,-344.50151914,0.00043633,120,"2026-01-30T12:44:38.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037091,1769777078990,-344.50151914,0.00043633,120,"2026-01-30T12:44:38.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037092,1769777079022,-344.50151914,0.00043633,120,"2026-01-30T12:44:39.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037093,1769777079050,-344.50151914,0.00043633,120,"2026-01-30T12:44:39.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037094,1769777079082,-344.50151914,0.00043633,120,"2026-01-30T12:44:39.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037095,1769777079114,-344.50151914,0.00043633,120,"2026-01-30T12:44:39.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037096,1769777079144,-344.50151914,0.00043633,120,"2026-01-30T12:44:39.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037097,1769777079175,-1269.46262459,0.00043633,120,"2026-01-30T12:44:39.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037098,1769777079213,-175.47416749,0.00043633,120,"2026-01-30T12:44:39.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037099,1769777079248,-401.43342886,0.00043633,120,"2026-01-30T12:44:39.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037100,1769777079278,-172.99390492,0.00043633,120,"2026-01-30T12:44:39.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037101,1769777079308,-352.92102416,0.00043633,120,"2026-01-30T12:44:39.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037102,1769777079340,-308.89145775,0.00043633,120,"2026-01-30T12:44:39.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037103,1769777079369,-185.60554489,0.00043633,30,"2026-01-30T12:44:39.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037104,1769777079399,-270.759816,0.00043633,120,"2026-01-30T12:44:39.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037105,1769777079429,-296.66075113,0.00043633,30,"2026-01-30T12:44:39.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037106,1769777079458,-256.59184524,0.00043633,120,"2026-01-30T12:44:39.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037107,1769777079487,-3234.92876062,0.00043633,30,"2026-01-30T12:44:39.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037108,1769777079514,-929.45784568,0.00043633,120,"2026-01-30T12:44:39.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037109,1769777079542,-265.19206411,0.00043633,120,"2026-01-30T12:44:39.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037110,1769777079572,-343.51265416,0.00043633,30,"2026-01-30T12:44:39.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037111,1769777079602,-461.27983792,0.00043633,120,"2026-01-30T12:44:39.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037112,1769777079630,-1225.80698252,0.00043633,30,"2026-01-30T12:44:39.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037113,1769777079660,-414.88494469,0.00043633,120,"2026-01-30T12:44:39.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037114,1769777079690,-430.12292851,0.00043633,30,"2026-01-30T12:44:39.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037115,1769777079719,-157.65421806,0.00043633,60,"2026-01-30T12:44:39.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037116,1769777079749,-324.93822535,0.00043633,120,"2026-01-30T12:44:39.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037117,1769777079779,-532.29835553,0.00043633,30,"2026-01-30T12:44:39.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037118,1769777079808,-156.19281096,0.00043633,30,"2026-01-30T12:44:39.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037119,1769777079837,-195.37665089,0.00043633,120,"2026-01-30T12:44:39.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037120,1769777079865,-368.30211665,0.00043633,120,"2026-01-30T12:44:39.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037121,1769777079894,-267.87706499,0.00043633,120,"2026-01-30T12:44:39.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037122,1769777079924,-617.38648955,0.00043633,120,"2026-01-30T12:44:39.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037123,1769777079954,-268.85401489,0.00043633,120,"2026-01-30T12:44:39.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037124,1769777079983,-153.6990669,0.00043633,30,"2026-01-30T12:44:39.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037125,1769777080013,-406.9749771,0.00043633,120,"2026-01-30T12:44:40.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037126,1769777080042,-352.44375025,0.00043633,120,"2026-01-30T12:44:40.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037127,1769777080068,-511.15215997,0.00043633,120,"2026-01-30T12:44:40.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037128,1769777080101,-419.51188464,0.00043633,30,"2026-01-30T12:44:40.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037129,1769777080131,-271.02568256,0.00043633,30,"2026-01-30T12:44:40.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037130,1769777080160,-159.14260221,0.00043633,120,"2026-01-30T12:44:40.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037131,1769777080187,-284.20047727,0.00043633,30,"2026-01-30T12:44:40.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037132,1769777080214,-311.20973456,0.00043633,30,"2026-01-30T12:44:40.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037133,1769777080241,-274.63258274,0.00043633,30,"2026-01-30T12:44:40.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037134,1769777080268,-598.25471279,0.00043633,120,"2026-01-30T12:44:40.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037135,1769777080297,-1290.95558103,0.00043633,120,"2026-01-30T12:44:40.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037136,1769777080325,-2397.2160604,0.00043633,120,"2026-01-30T12:44:40.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037137,1769777080399,-646.84509005,0.00043633,120,"2026-01-30T12:44:40.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037138,1769777080457,-2659.58493725,0.00043633,120,"2026-01-30T12:44:40.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037139,1769777080517,-171.92179748,0.00043633,120,"2026-01-30T12:44:40.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037140,1769777080578,-456.24521932,0.00043633,30,"2026-01-30T12:44:40.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037141,1769777080628,-951.83217363,0.00043633,30,"2026-01-30T12:44:40.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037142,1769777080676,-944.14978953,0.00043633,120,"2026-01-30T12:44:40.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037143,1769777080741,-551.27605855,0.00043633,30,"2026-01-30T12:44:40.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037144,1769777080787,-199.52817301,0.00043633,120,"2026-01-30T12:44:40.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037145,1769777080832,-1190.30701944,0.00043633,90,"2026-01-30T12:44:40.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037146,1769777080877,-618.08149462,0.00043633,120,"2026-01-30T12:44:40.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037147,1769777080923,-518.46014342,0.00043633,120,"2026-01-30T12:44:40.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037148,1769777080968,-181.01929291,0.00043633,120,"2026-01-30T12:44:40.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037149,1769777081014,-1267.50475062,0.00043633,120,"2026-01-30T12:44:41.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037150,1769777081059,-553.34364296,0.00043633,120,"2026-01-30T12:44:41.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037151,1769777081104,-552.96881349,0.00043633,120,"2026-01-30T12:44:41.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037152,1769777081147,-473.8554192,0.00043633,120,"2026-01-30T12:44:41.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037153,1769777081192,-1165.35504156,0.00043633,120,"2026-01-30T12:44:41.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037154,1769777081236,-325.84479341,0.00043633,120,"2026-01-30T12:44:41.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037155,1769777081283,-824.92532767,0.00043633,30,"2026-01-30T12:44:41.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037156,1769777081336,-617.29452652,0.00043633,120,"2026-01-30T12:44:41.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037157,1769777081383,-184.59505815,0.00043633,120,"2026-01-30T12:44:41.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037158,1769777081432,-197.19365646,0.00043633,120,"2026-01-30T12:44:41.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037159,1769777081480,-1021.28144122,0.00043633,30,"2026-01-30T12:44:41.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037160,1769777081526,-246.86658217,0.00043633,120,"2026-01-30T12:44:41.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037161,1769777081572,-1011.99308348,0.00043633,30,"2026-01-30T12:44:41.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037162,1769777081616,-275.12814081,0.00043633,120,"2026-01-30T12:44:41.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037163,1769777081661,-2365.23897269,0.00043633,30,"2026-01-30T12:44:41.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037164,1769777081706,-483.06943036,0.00043633,60,"2026-01-30T12:44:41.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037165,1769777081751,-1217.62397099,0.00043633,120,"2026-01-30T12:44:41.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037166,1769777081794,-281.74988613,0.00043633,120,"2026-01-30T12:44:41.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037167,1769777081839,-478.95716589,0.00043633,120,"2026-01-30T12:44:41.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037168,1769777081883,-1017.91770648,0.00043633,120,"2026-01-30T12:44:41.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037169,1769777081927,-495.14184856,0.00043633,30,"2026-01-30T12:44:41.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037170,1769777081971,-244.8319117,0.00043633,30,"2026-01-30T12:44:41.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037171,1769777082016,-500.0,0.00043633,120,"2026-01-30T12:44:42.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037172,1769777082060,-506.18588349,0.00043633,120,"2026-01-30T12:44:42.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037173,1769777082106,-1193.82325823,0.00043633,120,"2026-01-30T12:44:42.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037174,1769777082151,-174.47047677,0.00043633,120,"2026-01-30T12:44:42.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037175,1769777082196,-1554.92953908,0.00043633,35,"2026-01-30T12:44:42.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037176,1769777082242,-325.45937268,0.00043633,120,"2026-01-30T12:44:42.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037177,1769777082286,-1426.10625001,0.00043633,30,"2026-01-30T12:44:42.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037178,1769777082331,-185.53123977,0.00043633,120,"2026-01-30T12:44:42.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037179,1769777082379,-599.76956932,0.00043633,30,"2026-01-30T12:44:42.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037180,1769777082425,-584.7398444,0.00043633,120,"2026-01-30T12:44:42.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037181,1769777082472,-482.64874962,0.00043633,120,"2026-01-30T12:44:42.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037182,1769777082523,-46911.29650382,0.00043633,30,"2026-01-30T12:44:42.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037183,1769777082555,-1020.0,0.00043633,120,"2026-01-30T12:44:42.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037184,1769777082585,-200.0,0.00043633,120,"2026-01-30T12:44:42.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037185,1769777083055,-200.0,0.00043633,120,"2026-01-30T12:44:43.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037186,1769777083133,-200.0,0.00043633,120,"2026-01-30T12:44:43.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037187,1769777083160,-200.0,0.00043633,120,"2026-01-30T12:44:43.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037188,1769777083187,-369.52636453,0.00043633,30,"2026-01-30T12:44:43.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037189,1769777083215,-300.0,0.00043633,30,"2026-01-30T12:44:43.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037190,1769777083242,-300.0,0.00043633,30,"2026-01-30T12:44:43.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037191,1769777083268,-300.0,0.00043633,30,"2026-01-30T12:44:43.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037192,1769777083296,-300.0,0.00043633,30,"2026-01-30T12:44:43.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037193,1769777083326,-300.0,0.00043633,30,"2026-01-30T12:44:43.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037194,1769777083352,-300.0,0.00043633,30,"2026-01-30T12:44:43.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037195,1769777083380,-300.0,0.00043633,30,"2026-01-30T12:44:43.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037196,1769777083407,-300.0,0.00043633,30,"2026-01-30T12:44:43.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037197,1769777083435,-300.0,0.00043633,30,"2026-01-30T12:44:43.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037198,1769777083462,-300.0,0.00043633,30,"2026-01-30T12:44:43.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037199,1769777083488,-300.0,0.00043633,30,"2026-01-30T12:44:43.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037200,1769777083516,-100000.0,0.00043633,30,"2026-01-30T12:44:43.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037201,1769777083543,-858.64458157,0.00043633,30,"2026-01-30T12:44:43.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037202,1769777083569,-2042.0,0.00043633,30,"2026-01-30T12:44:43.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037203,1769777083596,-43204.26914639,0.00043633,120,"2026-01-30T12:44:43.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037204,1769777083624,-2644.39834199,0.00043633,30,"2026-01-30T12:44:43.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037205,1769777083653,-13708.6,0.00043633,30,"2026-01-30T12:44:43.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037206,1769777083679,-1170.0,0.00043633,30,"2026-01-30T12:44:43.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037207,1769777083707,-1170.0,0.00043633,120,"2026-01-30T12:44:43.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037208,1769777083734,-2250.0,0.00043633,30,"2026-01-30T12:44:43.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037209,1769777083761,-2250.0,0.00043633,120,"2026-01-30T12:44:43.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037210,1769777083787,-2750.7849421,0.00043633,30,"2026-01-30T12:44:43.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037211,1769777083814,-25773.87,0.00043633,120,"2026-01-30T12:44:43.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037212,1769777083839,-104716.1933578,0.00043633,30,"2026-01-30T12:44:43.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037213,1769777083867,-50000.0,0.00043633,50,"2026-01-30T12:44:43.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037214,1769777083895,-50000.0,0.00043633,51,"2026-01-30T12:44:43.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037215,1769777083924,-50000.0,0.00043633,52,"2026-01-30T12:44:43.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037216,1769777083952,-50000.0,0.00043633,53,"2026-01-30T12:44:43.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037217,1769777083983,-50000.0,0.00043633,54,"2026-01-30T12:44:43.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037218,1769777084011,-50000.0,0.00043633,55,"2026-01-30T12:44:44.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037219,1769777084038,-500.0,0.00043633,120,"2026-01-30T12:44:44.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037220,1769777084065,-2755.45577337,0.00043633,30,"2026-01-30T12:44:44.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037221,1769777084091,-3780.5959391,0.00043633,60,"2026-01-30T12:44:44.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037222,1769777084117,-4365.2575411,0.00043633,30,"2026-01-30T12:44:44.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037223,1769777084143,-1099.29334173,0.00043633,90,"2026-01-30T12:44:44.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037224,1769777084171,-2624.82848391,0.00043633,30,"2026-01-30T12:44:44.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037225,1769777084198,-13860.0,0.00043633,30,"2026-01-30T12:44:44.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037226,1769777084225,-20977.18840572,0.00043633,120,"2026-01-30T12:44:44.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037227,1769777084252,-850.12155083,0.00043633,120,"2026-01-30T12:44:44.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037228,1769777084279,-1000.0,0.00043633,120,"2026-01-30T12:44:44.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037229,1769777084306,-3053.28495072,0.00043633,30,"2026-01-30T12:44:44.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037230,1769777084332,-3647.30679363,0.00043633,30,"2026-01-30T12:44:44.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037231,1769777084360,-198321.44116109,0.00043633,30,"2026-01-30T12:44:44.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037232,1769777084390,-3346.74225281,0.00043633,30,"2026-01-30T12:44:44.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037233,1769777084417,-4850.09797452,0.00043633,30,"2026-01-30T12:44:44.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037234,1769777084445,-8316.24351367,0.00043633,30,"2026-01-30T12:44:44.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037235,1769777084471,-4499.7523267,0.00043633,30,"2026-01-30T12:44:44.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037236,1769777084497,-4530.0229416,0.00043633,30,"2026-01-30T12:44:44.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037237,1769777084524,-3589.22843998,0.00043633,30,"2026-01-30T12:44:44.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037238,1769777084550,-4683.18760444,0.00043633,30,"2026-01-30T12:44:44.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037239,1769777084576,-3904067.1210397,0.00043633,120,"2026-01-30T12:44:44.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037240,1769777103069,-5000000.0,0.00043633,120,"2026-01-30T12:45:03.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037241,1769777103334,258.24522699,0.00013502,2,"2026-01-30T12:45:03.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037242,1769777103358,41.75477301,0.00013502,2,"2026-01-30T12:45:03.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037243,1769777103396,150.0,0.00013502,2,"2026-01-30T12:45:03.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037244,1769777103518,1200.0,0.00013502,2,"2026-01-30T12:45:03.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037245,1769777119241,-3432126.9589603,0.00043633,120,"2026-01-30T12:45:19.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037246,1769777119271,-178.0,0.00043633,120,"2026-01-30T12:45:19.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037247,1769777119304,-1046.82813725,0.00043633,120,"2026-01-30T12:45:19.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037248,1769777119333,-1266.34109231,0.00043633,120,"2026-01-30T12:45:19.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037249,1769777119363,-500240.84287527,0.00043633,30,"2026-01-30T12:45:19.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037250,1769777119396,-3217.6367729,0.00043633,120,"2026-01-30T12:45:19.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037251,1769777119427,-3862.35437466,0.00043633,30,"2026-01-30T12:45:19.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037252,1769777119456,-401.01064511,0.00043633,120,"2026-01-30T12:45:19.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037253,1769777119486,-10000.0,0.00043633,30,"2026-01-30T12:45:19.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037254,1769777119516,-10000.0,0.00043633,40,"2026-01-30T12:45:19.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037255,1769777119548,-10000.0,0.00043633,38,"2026-01-30T12:45:19.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037256,1769777119579,-425.42452105,0.00043633,120,"2026-01-30T12:45:19.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037257,1769777119608,-4000.0,0.00043633,30,"2026-01-30T12:45:19.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037258,1769777119638,-2238.27,0.00043633,120,"2026-01-30T12:45:19.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037259,1769777119669,-693.61,0.00043633,30,"2026-01-30T12:45:19.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037260,1769777119700,-40750.95774201,0.00043633,30,"2026-01-30T12:45:19.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037261,1769777119731,-50000.0,0.00043633,45,"2026-01-30T12:45:19.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037262,1769777119761,-4644.59762287,0.00043633,30,"2026-01-30T12:45:19.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037263,1769777119793,-341.68322873,0.00043633,120,"2026-01-30T12:45:19.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037264,1769777119822,-406.70194258,0.00043633,30,"2026-01-30T12:45:19.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037265,1769777119850,-36079.0,0.00043633,37,"2026-01-30T12:45:19.850",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037266,1769777119878,-1102.0,0.00043633,30,"2026-01-30T12:45:19.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037267,1769777119905,-1102.0,0.00043633,30,"2026-01-30T12:45:19.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037268,1769777119934,-1102.0,0.00043633,30,"2026-01-30T12:45:19.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037269,1769777119962,-1102.0,0.00043633,30,"2026-01-30T12:45:19.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037270,1769777119991,-1102.0,0.00043633,30,"2026-01-30T12:45:19.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037271,1769777120019,-150.0,0.00043633,30,"2026-01-30T12:45:20.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037272,1769777120047,-500.0,0.00043633,120,"2026-01-30T12:45:20.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037273,1769777120076,-200.0,0.00043633,30,"2026-01-30T12:45:20.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037274,1769777120105,-200.0,0.00043633,30,"2026-01-30T12:45:20.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037275,1769777120134,-3000.0,0.00043633,120,"2026-01-30T12:45:20.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037276,1769777120162,-356.47,0.00043633,30,"2026-01-30T12:45:20.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037277,1769777121758,952.5,0.00043633,30,"2026-01-30T12:45:21.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037278,1769777122593,152.71796878,0.00013453,2,"2026-01-30T12:45:22.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037279,1769777125283,318.0,0.00043633,30,"2026-01-30T12:45:25.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037280,1769777143467,-2000.0,0.0002137,30,"2026-01-30T12:45:43.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037281,1769777143500,-2000.0,0.00021918,30,"2026-01-30T12:45:43.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037282,1769777143530,-1000.0,0.00022055,30,"2026-01-30T12:45:43.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037283,1769777143560,-1000.0,0.00022192,30,"2026-01-30T12:45:43.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037284,1769777143591,-1000.0,0.00022192,30,"2026-01-30T12:45:43.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037285,1769777143619,-1000.0,0.00022329,30,"2026-01-30T12:45:43.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037286,1769777143649,-2000.0,0.00022466,30,"2026-01-30T12:45:43.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037287,1769777143676,-1000.0,0.00022466,30,"2026-01-30T12:45:43.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037288,1769777143705,-1000.0,0.00022466,30,"2026-01-30T12:45:43.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037289,1769777143735,-173.0,0.00022491,120,"2026-01-30T12:45:43.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037290,1769777143763,-1000.0,0.0002274,30,"2026-01-30T12:45:43.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037291,1769777143792,-2000.0,0.00023014,30,"2026-01-30T12:45:43.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037292,1769777143822,-1000.0,0.00023014,30,"2026-01-30T12:45:43.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037293,1769777143849,-1000.0,0.00023288,30,"2026-01-30T12:45:43.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037294,1769777143879,-2000.0,0.00023562,30,"2026-01-30T12:45:43.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037295,1769777143907,-1000.0,0.00023562,30,"2026-01-30T12:45:43.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037296,1769777143936,-1000.0,0.00023836,30,"2026-01-30T12:45:43.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037297,1769777143964,-2000.0,0.0002411,30,"2026-01-30T12:45:43.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037298,1769777143993,-1000.0,0.0002411,30,"2026-01-30T12:45:43.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037299,1769777144023,-1000.0,0.00024384,30,"2026-01-30T12:45:44.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037300,1769777144054,-2000.0,0.00024658,30,"2026-01-30T12:45:44.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037301,1769777144083,-1000.0,0.00024658,30,"2026-01-30T12:45:44.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037302,1769777144114,-1446.48,0.00025999,120,"2026-01-30T12:45:44.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037303,1769777144145,-500.0,0.00027,120,"2026-01-30T12:45:44.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037304,1769777144174,-229.37168013,0.0002737,30,"2026-01-30T12:45:44.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037305,1769777144203,-906.24,0.00027397,30,"2026-01-30T12:45:44.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037306,1769777144239,-220.19974664,0.00028,120,"2026-01-30T12:45:44.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037307,1769777144268,-500.0,0.00028,120,"2026-01-30T12:45:44.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037308,1769777144298,-210.0,0.0002882,30,"2026-01-30T12:45:44.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037309,1769777144329,-500.0,0.0003,120,"2026-01-30T12:45:44.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037310,1769777144360,-597.00475055,0.0003,30,"2026-01-30T12:45:44.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037311,1769777144389,-1000.0,0.0003,120,"2026-01-30T12:45:44.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037312,1769777144417,-1543.54015555,0.0003,30,"2026-01-30T12:45:44.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037313,1769777144445,-1000.0,0.0003,120,"2026-01-30T12:45:44.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037314,1769777144474,-170.82,0.000302,30,"2026-01-30T12:45:44.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037315,1769777144504,-410.93,0.00030411,120,"2026-01-30T12:45:44.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037316,1769777144534,-170.82,0.000308,30,"2026-01-30T12:45:44.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037317,1769777144563,-210.0,0.0003084,30,"2026-01-30T12:45:44.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037318,1769777144860,-501.96828797,0.00031,60,"2026-01-30T12:45:44.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037319,1769777144891,-170.82,0.000313,30,"2026-01-30T12:45:44.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037320,1769777144921,-300.0,0.000314,120,"2026-01-30T12:45:44.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037321,1769777144950,-4237.04181221,0.000315,120,"2026-01-30T12:45:44.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037322,1769777144980,-170.82,0.000319,30,"2026-01-30T12:45:44.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037323,1769777145010,-13100.0,0.00032,120,"2026-01-30T12:45:45.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037324,1769777145041,-500.0,0.00032,120,"2026-01-30T12:45:45.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037325,1769777145071,-500.0,0.00032,61,"2026-01-30T12:45:45.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037326,1769777145100,-655.589691,0.00032,30,"2026-01-30T12:45:45.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037327,1769777145131,-5107.95462011,0.00032,120,"2026-01-30T12:45:45.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037328,1769777145159,-1811.14077145,0.00032,120,"2026-01-30T12:45:45.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037329,1769777145188,-1480.64,0.00032,30,"2026-01-30T12:45:45.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037330,1769777145219,-1480.64,0.00032,30,"2026-01-30T12:45:45.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037331,1769777145248,-1480.63,0.00032,30,"2026-01-30T12:45:45.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037332,1769777145279,-1000.0,0.00032,120,"2026-01-30T12:45:45.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037333,1769777145309,-906.24,0.00032232,30,"2026-01-30T12:45:45.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037334,1769777145344,-170.82,0.000325,30,"2026-01-30T12:45:45.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037335,1769777145374,-1000.0,0.000325,120,"2026-01-30T12:45:45.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037336,1769777145408,-308.81049656,0.000328,120,"2026-01-30T12:45:45.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037337,1769777145440,-418.69545229,0.00032849,30,"2026-01-30T12:45:45.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037338,1769777145469,-404.54998083,0.00032849,30,"2026-01-30T12:45:45.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037339,1769777145498,-475.4440524,0.00032849,30,"2026-01-30T12:45:45.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037340,1769777145529,-170.37,0.00032849,30,"2026-01-30T12:45:45.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037341,1769777145561,-312.92468878,0.00032849,30,"2026-01-30T12:45:45.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037342,1769777145591,-480.2,0.00032849,30,"2026-01-30T12:45:45.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037343,1769777145621,-525.8,0.00032849,30,"2026-01-30T12:45:45.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037344,1769777145654,-1239.3,0.00032849,30,"2026-01-30T12:45:45.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037345,1769777145684,-610.8,0.00032849,30,"2026-01-30T12:45:45.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037346,1769777145716,-246.09,0.00032849,30,"2026-01-30T12:45:45.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037347,1769777145746,-387.85677316,0.00032849,30,"2026-01-30T12:45:45.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037348,1769777145776,-353.25,0.00032849,30,"2026-01-30T12:45:45.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037349,1769777145806,-210.0,0.0003286,30,"2026-01-30T12:45:45.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037350,1769777145837,-500.0,0.00032876,30,"2026-01-30T12:45:45.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037351,1769777145865,-500.0,0.00032876,30,"2026-01-30T12:45:45.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037352,1769777145894,-452.99674596,0.00032876,30,"2026-01-30T12:45:45.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037353,1769777145923,-520.735229,0.00032999,120,"2026-01-30T12:45:45.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037354,1769777145952,-639.6255,0.00033,120,"2026-01-30T12:45:45.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037355,1769777145981,-200.0,0.00033,120,"2026-01-30T12:45:45.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037356,1769777146010,-500.0,0.00033,62,"2026-01-30T12:45:46.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037357,1769777146039,-1615.246,0.000332,30,"2026-01-30T12:45:46.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037358,1769777146068,-1615.246,0.000332,30,"2026-01-30T12:45:46.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037359,1769777146098,-1615.24,0.000332,30,"2026-01-30T12:45:46.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037360,1769777146130,-1120.19738265,0.000336,120,"2026-01-30T12:45:46.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037361,1769777146161,-500.0,0.00033939,60,"2026-01-30T12:45:46.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037362,1769777146190,-500.0,0.00034,120,"2026-01-30T12:45:46.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037363,1769777146220,-500.0,0.00034,63,"2026-01-30T12:45:46.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037364,1769777146252,-1561.3,0.000342,30,"2026-01-30T12:45:46.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037365,1769777146281,-410.93,0.00034212,120,"2026-01-30T12:45:46.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037366,1769777146314,-1682.546,0.000345,30,"2026-01-30T12:45:46.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037367,1769777146347,-1682.546,0.000345,30,"2026-01-30T12:45:46.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037368,1769777146378,-1682.54,0.000345,30,"2026-01-30T12:45:46.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037369,1769777146410,-500.0,0.00034821,60,"2026-01-30T12:45:46.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037370,1769777146439,-393.44451156,0.0003488,120,"2026-01-30T12:45:46.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037371,1769777146470,-210.0,0.0003488,30,"2026-01-30T12:45:46.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037372,1769777146502,-236.0,0.00035,120,"2026-01-30T12:45:46.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037373,1769777146535,-500.0,0.00035,64,"2026-01-30T12:45:46.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037374,1769777146566,-170.82,0.00035,30,"2026-01-30T12:45:46.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037375,1769777146599,-1000.0,0.00035,120,"2026-01-30T12:45:46.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037376,1769777146630,-3000.0,0.00035,30,"2026-01-30T12:45:46.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037377,1769777146661,-1015.0,0.00035,30,"2026-01-30T12:45:46.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037378,1769777146691,-176.27487689,0.0003527,30,"2026-01-30T12:45:46.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037379,1769777146722,-151.0,0.0003538,120,"2026-01-30T12:45:46.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037380,1769777146752,-223.46599037,0.00035421,120,"2026-01-30T12:45:46.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037381,1769777146782,-172.02876009,0.00035589,120,"2026-01-30T12:45:46.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037382,1769777146814,-186.60876807,0.00035589,120,"2026-01-30T12:45:46.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037383,1769777146845,-241.50073905,0.00035616,120,"2026-01-30T12:45:46.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037384,1769777146877,-1120.0,0.00035616,120,"2026-01-30T12:45:46.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037385,1769777146907,-1817.149,0.000357,60,"2026-01-30T12:45:46.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037386,1769777146938,-1817.149,0.000357,60,"2026-01-30T12:45:46.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037387,1769777146968,-1817.15,0.000357,60,"2026-01-30T12:45:46.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037388,1769777146997,-500.0,0.00035703,60,"2026-01-30T12:45:46.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037389,1769777147025,-171.71413,0.00035888,30,"2026-01-30T12:45:47.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037390,1769777147054,-511.7,0.00036,30,"2026-01-30T12:45:47.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037391,1769777147083,-500.0,0.00036,120,"2026-01-30T12:45:47.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037392,1769777147110,-500.0,0.00036,65,"2026-01-30T12:45:47.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037393,1769777147138,-2000.0,0.00036,30,"2026-01-30T12:45:47.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037394,1769777147165,-1028.0,0.00036,30,"2026-01-30T12:45:47.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037395,1769777147193,-171.71413,0.00036088,30,"2026-01-30T12:45:47.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037396,1769777147221,-171.71413,0.00036288,30,"2026-01-30T12:45:47.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037397,1769777147456,-171.71413,0.00036488,30,"2026-01-30T12:45:47.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037398,1769777147489,-10000.0,0.000365,30,"2026-01-30T12:45:47.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037399,1769777147519,-927.24311783,0.00036585,60,"2026-01-30T12:45:47.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037400,1769777147549,-171.71413,0.00036688,30,"2026-01-30T12:45:47.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037401,1769777147581,-511.7,0.0003672,30,"2026-01-30T12:45:47.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037402,1769777147612,-896.0,0.000368,120,"2026-01-30T12:45:47.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037403,1769777147643,-22935.84419795,0.00036888,60,"2026-01-30T12:45:47.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037404,1769777147672,-171.71413,0.00036888,30,"2026-01-30T12:45:47.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037405,1769777147702,-210.0,0.0003689,30,"2026-01-30T12:45:47.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037406,1769777147732,-200.0,0.00037,120,"2026-01-30T12:45:47.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037407,1769777147761,-500.0,0.00037,66,"2026-01-30T12:45:47.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037408,1769777147789,-184.0,0.00037,120,"2026-01-30T12:45:47.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037409,1769777147818,-2044.0,0.00037,30,"2026-01-30T12:45:47.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037410,1769777147847,-1884.453,0.00037,60,"2026-01-30T12:45:47.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037411,1769777147877,-1884.453,0.00037,60,"2026-01-30T12:45:47.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037412,1769777147905,-1884.45,0.00037,60,"2026-01-30T12:45:47.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037413,1769777147936,-906.24,0.00037067,120,"2026-01-30T12:45:47.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037414,1769777147965,-171.71413,0.00037088,30,"2026-01-30T12:45:47.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037415,1769777147997,-184.50824012,0.000372,120,"2026-01-30T12:45:47.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037416,1769777148034,-184.50824009,0.000372,120,"2026-01-30T12:45:48.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037417,1769777148068,-184.50824009,0.000372,120,"2026-01-30T12:45:48.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037418,1769777148100,-184.50824009,0.000372,120,"2026-01-30T12:45:48.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037419,1769777148131,-171.71413,0.00037288,30,"2026-01-30T12:45:48.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037420,1769777148161,-511.7,0.0003744,30,"2026-01-30T12:45:48.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037421,1769777148192,-171.71413,0.00037488,30,"2026-01-30T12:45:48.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037422,1769777148221,-2245.49,0.00037498,48,"2026-01-30T12:45:48.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037423,1769777148250,-1321.4,0.00037499,30,"2026-01-30T12:45:48.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037424,1769777148284,-1613.07884,0.000375,120,"2026-01-30T12:45:48.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037425,1769777148317,-172.809131,0.00037635,30,"2026-01-30T12:45:48.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037426,1769777148349,-171.71413,0.00037688,30,"2026-01-30T12:45:48.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037427,1769777148381,-815.54157511,0.00037753,120,"2026-01-30T12:45:48.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037428,1769777148413,-248.58845213,0.00037834,120,"2026-01-30T12:45:48.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037429,1769777148446,-171.71413,0.00037888,30,"2026-01-30T12:45:48.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037430,1769777148478,-1321.4,0.00037976,30,"2026-01-30T12:45:48.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037431,1769777148512,-253.086,0.00038,30,"2026-01-30T12:45:48.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037432,1769777148542,-500.0,0.00038,120,"2026-01-30T12:45:48.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037433,1769777148572,-1500.0,0.00038,60,"2026-01-30T12:45:48.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037434,1769777148602,-500.0,0.00038,67,"2026-01-30T12:45:48.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037435,1769777148632,-396.16455255,0.00038,120,"2026-01-30T12:45:48.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037436,1769777148662,-160.0,0.00038,120,"2026-01-30T12:45:48.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037437,1769777148693,-1002.20068248,0.00038,120,"2026-01-30T12:45:48.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037438,1769777148723,-384.93357275,0.00038,120,"2026-01-30T12:45:48.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037439,1769777148752,-2000.0,0.00038,30,"2026-01-30T12:45:48.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037440,1769777148784,-181.0,0.00038,30,"2026-01-30T12:45:48.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037441,1769777148813,-410.93,0.00038014,120,"2026-01-30T12:45:48.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037442,1769777148845,-171.71413,0.00038088,30,"2026-01-30T12:45:48.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037443,1769777148874,-443.9816,0.000381,33,"2026-01-30T12:45:48.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037444,1769777148904,-167.52313302,0.0003813,120,"2026-01-30T12:45:48.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037445,1769777148933,-511.7,0.0003816,30,"2026-01-30T12:45:48.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037446,1769777148962,-208.55410935,0.00038184,120,"2026-01-30T12:45:48.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037447,1769777148991,-1817.149,0.000382,120,"2026-01-30T12:45:48.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037448,1769777149020,-1817.149,0.000382,120,"2026-01-30T12:45:49.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037449,1769777149051,-1817.15,0.000382,120,"2026-01-30T12:45:49.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037450,1769777149083,-151.0,0.0003823,120,"2026-01-30T12:45:49.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037451,1769777149115,-171.71413,0.00038288,30,"2026-01-30T12:45:49.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037452,1769777149144,-257.35656629,0.000383,30,"2026-01-30T12:45:49.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037453,1769777149172,-6086.0,0.00038356,120,"2026-01-30T12:45:49.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037454,1769777149200,-1025.09,0.00038356,120,"2026-01-30T12:45:49.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037455,1769777149229,-300.0,0.00038356,120,"2026-01-30T12:45:49.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037456,1769777149257,-300.0,0.00038356,120,"2026-01-30T12:45:49.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037457,1769777149286,-300.0,0.00038356,120,"2026-01-30T12:45:49.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037458,1769777149318,-300.0,0.00038356,120,"2026-01-30T12:45:49.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037459,1769777149350,-300.0,0.00038356,120,"2026-01-30T12:45:49.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037460,1769777149382,-300.0,0.00038356,120,"2026-01-30T12:45:49.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037461,1769777149413,-300.0,0.00038356,120,"2026-01-30T12:45:49.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037462,1769777149442,-300.0,0.00038356,120,"2026-01-30T12:45:49.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037463,1769777149472,-300.0,0.00038356,120,"2026-01-30T12:45:49.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037464,1769777149502,-300.0,0.00038356,120,"2026-01-30T12:45:49.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037465,1769777149533,-300.0,0.00038356,120,"2026-01-30T12:45:49.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037466,1769777149561,-300.0,0.00038356,120,"2026-01-30T12:45:49.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037467,1769777149590,-300.0,0.00038356,120,"2026-01-30T12:45:49.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037468,1769777149619,-300.0,0.00038356,120,"2026-01-30T12:45:49.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037469,1769777149649,-300.0,0.00038356,120,"2026-01-30T12:45:49.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037470,1769777149678,-300.0,0.00038356,120,"2026-01-30T12:45:49.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037471,1769777149708,-300.0,0.00038356,120,"2026-01-30T12:45:49.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037472,1769777149738,-300.0,0.00038356,120,"2026-01-30T12:45:49.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037473,1769777149768,-300.0,0.00038356,120,"2026-01-30T12:45:49.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037474,1769777149797,-300.0,0.00038356,120,"2026-01-30T12:45:49.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037475,1769777149827,-300.0,0.00038356,120,"2026-01-30T12:45:49.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037476,1769777149857,-300.0,0.00038356,120,"2026-01-30T12:45:49.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037477,1769777150128,-300.0,0.00038356,120,"2026-01-30T12:45:50.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037478,1769777150161,-300.0,0.00038356,120,"2026-01-30T12:45:50.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037479,1769777150190,-300.0,0.00038356,120,"2026-01-30T12:45:50.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037480,1769777150219,-300.0,0.00038356,120,"2026-01-30T12:45:50.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037481,1769777150247,-151.0,0.00038356,120,"2026-01-30T12:45:50.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037482,1769777150276,-151.0,0.00038356,120,"2026-01-30T12:45:50.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037483,1769777150304,-151.0,0.00038356,120,"2026-01-30T12:45:50.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037484,1769777150335,-151.0,0.00038356,120,"2026-01-30T12:45:50.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037485,1769777150363,-151.0,0.00038356,120,"2026-01-30T12:45:50.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037486,1769777150391,-151.0,0.00038356,120,"2026-01-30T12:45:50.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037487,1769777150420,-151.0,0.00038356,120,"2026-01-30T12:45:50.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037488,1769777150451,-151.0,0.00038356,120,"2026-01-30T12:45:50.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037489,1769777150480,-151.0,0.00038356,120,"2026-01-30T12:45:50.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037490,1769777150509,-151.0,0.00038356,120,"2026-01-30T12:45:50.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037491,1769777150538,-151.0,0.00038356,120,"2026-01-30T12:45:50.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037492,1769777150569,-151.0,0.00038356,120,"2026-01-30T12:45:50.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037493,1769777150598,-151.0,0.00038356,120,"2026-01-30T12:45:50.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037494,1769777150629,-243.228112,0.00038356,120,"2026-01-30T12:45:50.629",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037495,1769777150661,-151.0,0.00038356,120,"2026-01-30T12:45:50.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037496,1769777150693,-151.0,0.00038356,120,"2026-01-30T12:45:50.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037497,1769777150724,-288.546359,0.00038356,120,"2026-01-30T12:45:50.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037498,1769777150755,-151.0,0.00038356,120,"2026-01-30T12:45:50.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037499,1769777150785,-151.0,0.00038356,120,"2026-01-30T12:45:50.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037500,1769777150815,-192.766036,0.00038356,120,"2026-01-30T12:45:50.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037501,1769777150843,-151.0,0.00038356,120,"2026-01-30T12:45:50.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037502,1769777150872,-151.0,0.00038356,120,"2026-01-30T12:45:50.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037503,1769777150900,-205.078626,0.00038356,120,"2026-01-30T12:45:50.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037504,1769777150927,-151.0,0.00038356,120,"2026-01-30T12:45:50.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037505,1769777150956,-151.0,0.00038356,120,"2026-01-30T12:45:50.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037506,1769777150986,-151.0,0.00038356,120,"2026-01-30T12:45:50.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037507,1769777151016,-151.0,0.00038356,120,"2026-01-30T12:45:51.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037508,1769777151044,-151.0,0.00038356,120,"2026-01-30T12:45:51.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037509,1769777151072,-151.0,0.00038356,120,"2026-01-30T12:45:51.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037510,1769777151100,-151.0,0.00038356,120,"2026-01-30T12:45:51.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037511,1769777151128,-151.0,0.00038356,120,"2026-01-30T12:45:51.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037512,1769777151155,-151.0,0.00038356,120,"2026-01-30T12:45:51.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037513,1769777151183,-151.0,0.00038356,120,"2026-01-30T12:45:51.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037514,1769777151211,-151.0,0.00038356,120,"2026-01-30T12:45:51.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037515,1769777151239,-151.0,0.00038356,120,"2026-01-30T12:45:51.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037516,1769777151267,-235.478364,0.00038356,120,"2026-01-30T12:45:51.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037517,1769777151296,-151.0,0.00038356,120,"2026-01-30T12:45:51.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037518,1769777151328,-151.0,0.00038356,120,"2026-01-30T12:45:51.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037519,1769777151357,-151.0,0.00038356,120,"2026-01-30T12:45:51.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037520,1769777151391,-151.0,0.00038356,120,"2026-01-30T12:45:51.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037521,1769777151419,-217.933992,0.00038356,120,"2026-01-30T12:45:51.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037522,1769777151450,-152.05017,0.00038356,120,"2026-01-30T12:45:51.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037523,1769777151479,-151.920362,0.00038356,120,"2026-01-30T12:45:51.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037524,1769777151511,-151.920362,0.00038356,120,"2026-01-30T12:45:51.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037525,1769777151541,-151.920362,0.00038356,120,"2026-01-30T12:45:51.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037526,1769777151570,-151.920362,0.00038356,120,"2026-01-30T12:45:51.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037527,1769777151600,-151.920362,0.00038356,120,"2026-01-30T12:45:51.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037528,1769777151630,-151.920362,0.00038356,120,"2026-01-30T12:45:51.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037529,1769777151660,-151.920362,0.00038356,120,"2026-01-30T12:45:51.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037530,1769777151689,-151.920362,0.00038356,120,"2026-01-30T12:45:51.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037531,1769777151718,-151.920362,0.00038356,120,"2026-01-30T12:45:51.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037532,1769777151745,-151.920362,0.00038356,120,"2026-01-30T12:45:51.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037533,1769777151773,-151.920362,0.00038356,120,"2026-01-30T12:45:51.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037534,1769777151801,-151.920362,0.00038356,120,"2026-01-30T12:45:51.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037535,1769777151830,-151.0,0.00038356,120,"2026-01-30T12:45:51.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037536,1769777151858,-151.920362,0.00038356,120,"2026-01-30T12:45:51.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037537,1769777151888,-151.920362,0.00038356,120,"2026-01-30T12:45:51.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037538,1769777151918,-151.0,0.00038356,120,"2026-01-30T12:45:51.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037539,1769777151952,-151.920362,0.00038356,120,"2026-01-30T12:45:51.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037540,1769777151983,-151.920362,0.00038356,120,"2026-01-30T12:45:51.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037541,1769777152012,-151.0,0.00038356,120,"2026-01-30T12:45:52.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037542,1769777152041,-151.920362,0.00038356,120,"2026-01-30T12:45:52.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037543,1769777152068,-151.920362,0.00038356,120,"2026-01-30T12:45:52.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037544,1769777152096,-151.0,0.00038356,120,"2026-01-30T12:45:52.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037545,1769777152124,-151.920362,0.00038356,120,"2026-01-30T12:45:52.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037546,1769777152152,-151.0,0.00038356,120,"2026-01-30T12:45:52.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037547,1769777152183,-151.0,0.00038356,120,"2026-01-30T12:45:52.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037548,1769777152212,-151.920355,0.00038356,120,"2026-01-30T12:45:52.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037549,1769777152241,-151.0,0.00038356,120,"2026-01-30T12:45:52.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037550,1769777152273,-151.0,0.00038356,120,"2026-01-30T12:45:52.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037551,1769777152303,-151.0,0.00038356,120,"2026-01-30T12:45:52.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037552,1769777152337,-151.0,0.00038356,120,"2026-01-30T12:45:52.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037553,1769777152366,-151.0,0.00038356,120,"2026-01-30T12:45:52.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037554,1769777152398,-193.272052,0.00038356,120,"2026-01-30T12:45:52.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037555,1769777152427,-151.0,0.00038356,120,"2026-01-30T12:45:52.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037556,1769777152456,-151.0,0.00038356,120,"2026-01-30T12:45:52.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037557,1769777152764,-151.0,0.00038356,120,"2026-01-30T12:45:52.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037558,1769777152795,-151.0,0.00038356,120,"2026-01-30T12:45:52.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037559,1769777152826,-151.0,0.00038356,120,"2026-01-30T12:45:52.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037560,1769777152854,-151.0,0.00038356,120,"2026-01-30T12:45:52.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037561,1769777152882,-151.0,0.00038356,120,"2026-01-30T12:45:52.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037562,1769777152910,-151.0,0.00038356,120,"2026-01-30T12:45:52.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037563,1769777152938,-151.0,0.00038356,120,"2026-01-30T12:45:52.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037564,1769777152972,-151.0,0.00038356,120,"2026-01-30T12:45:52.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037565,1769777153002,-151.0,0.00038356,120,"2026-01-30T12:45:53.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037566,1769777153033,-274.151369,0.00038356,120,"2026-01-30T12:45:53.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037567,1769777153063,-151.0,0.00038356,120,"2026-01-30T12:45:53.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037568,1769777153092,-180.233163,0.00038356,120,"2026-01-30T12:45:53.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037569,1769777153123,-151.0,0.00038356,120,"2026-01-30T12:45:53.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037570,1769777153153,-151.0,0.00038356,120,"2026-01-30T12:45:53.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037571,1769777153183,-151.0,0.00038356,120,"2026-01-30T12:45:53.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037572,1769777153213,-151.0,0.00038356,120,"2026-01-30T12:45:53.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037573,1769777153244,-151.0,0.00038356,120,"2026-01-30T12:45:53.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037574,1769777153274,-151.0,0.00038356,120,"2026-01-30T12:45:53.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037575,1769777153305,-151.0,0.00038356,120,"2026-01-30T12:45:53.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037576,1769777153339,-162.272452,0.00038356,120,"2026-01-30T12:45:53.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037577,1769777153371,-151.0,0.00038356,120,"2026-01-30T12:45:53.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037578,1769777153403,-151.0,0.00038356,120,"2026-01-30T12:45:53.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037579,1769777153434,-151.0,0.00038356,120,"2026-01-30T12:45:53.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037580,1769777153464,-151.0,0.00038356,120,"2026-01-30T12:45:53.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037581,1769777153494,-151.0,0.00038356,120,"2026-01-30T12:45:53.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037582,1769777153524,-151.0,0.00038356,120,"2026-01-30T12:45:53.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037583,1769777153554,-151.0,0.00038356,120,"2026-01-30T12:45:53.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037584,1769777153585,-151.0,0.00038356,120,"2026-01-30T12:45:53.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037585,1769777153616,-151.0,0.00038356,120,"2026-01-30T12:45:53.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037586,1769777153647,-157.338314,0.00038356,120,"2026-01-30T12:45:53.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037587,1769777153678,-151.0,0.00038356,120,"2026-01-30T12:45:53.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037588,1769777153711,-151.0,0.00038356,120,"2026-01-30T12:45:53.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037589,1769777153741,-151.0,0.00038356,120,"2026-01-30T12:45:53.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037590,1769777153771,-151.0,0.00038356,120,"2026-01-30T12:45:53.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037591,1769777153801,-151.0,0.00038356,120,"2026-01-30T12:45:53.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037592,1769777153832,-151.0,0.00038356,120,"2026-01-30T12:45:53.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037593,1769777153862,-151.0,0.00038356,120,"2026-01-30T12:45:53.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037594,1769777153893,-179.780434,0.00038356,120,"2026-01-30T12:45:53.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037595,1769777153922,-151.0,0.00038356,120,"2026-01-30T12:45:53.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037596,1769777153952,-151.0,0.00038356,120,"2026-01-30T12:45:53.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037597,1769777153983,-157.317059,0.00038356,120,"2026-01-30T12:45:53.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037598,1769777154014,-151.0,0.00038356,120,"2026-01-30T12:45:54.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037599,1769777154045,-151.0,0.00038356,120,"2026-01-30T12:45:54.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037600,1769777154076,-151.0,0.00038356,120,"2026-01-30T12:45:54.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037601,1769777154107,-151.0,0.00038356,120,"2026-01-30T12:45:54.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037602,1769777154137,-250.022046,0.00038356,120,"2026-01-30T12:45:54.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037603,1769777154168,-151.0,0.00038356,120,"2026-01-30T12:45:54.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037604,1769777154198,-151.0,0.00038356,120,"2026-01-30T12:45:54.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037605,1769777154253,-151.0,0.00038356,120,"2026-01-30T12:45:54.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037606,1769777154315,-154.603197,0.00038356,120,"2026-01-30T12:45:54.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037607,1769777154383,-151.0,0.00038356,120,"2026-01-30T12:45:54.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037608,1769777154445,-151.0,0.00038356,120,"2026-01-30T12:45:54.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037609,1769777154502,-151.0,0.00038356,120,"2026-01-30T12:45:54.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037610,1769777154552,-151.0,0.00038356,120,"2026-01-30T12:45:54.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037611,1769777154605,-151.0,0.00038356,120,"2026-01-30T12:45:54.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037612,1769777154666,-151.0,0.00038356,120,"2026-01-30T12:45:54.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037613,1769777154717,-151.0,0.00038356,120,"2026-01-30T12:45:54.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037614,1769777154768,-151.0,0.00038356,120,"2026-01-30T12:45:54.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037615,1769777154819,-151.0,0.00038356,120,"2026-01-30T12:45:54.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037616,1769777154869,-151.0,0.00038356,120,"2026-01-30T12:45:54.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037617,1769777154920,-151.0,0.00038356,120,"2026-01-30T12:45:54.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037618,1769777154969,-260.957043,0.00038356,120,"2026-01-30T12:45:54.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037619,1769777155017,-151.0,0.00038356,120,"2026-01-30T12:45:55.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037620,1769777155066,-151.0,0.00038356,120,"2026-01-30T12:45:55.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037621,1769777155116,-151.0,0.00038356,120,"2026-01-30T12:45:55.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037622,1769777155164,-160.033636,0.00038356,120,"2026-01-30T12:45:55.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037623,1769777155211,-151.0,0.00038356,120,"2026-01-30T12:45:55.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037624,1769777155258,-151.0,0.00038356,120,"2026-01-30T12:45:55.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037625,1769777155306,-152.51125,0.00038356,120,"2026-01-30T12:45:55.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037626,1769777155360,-152.101276,0.00038356,120,"2026-01-30T12:45:55.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037627,1769777155408,-151.0,0.00038356,120,"2026-01-30T12:45:55.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037628,1769777155458,-151.0,0.00038356,120,"2026-01-30T12:45:55.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037629,1769777155508,-151.0,0.00038356,120,"2026-01-30T12:45:55.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037630,1769777155558,-151.0,0.00038356,120,"2026-01-30T12:45:55.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037631,1769777155608,-151.0,0.00038356,120,"2026-01-30T12:45:55.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037632,1769777155665,-151.0,0.00038356,120,"2026-01-30T12:45:55.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037633,1769777155717,-151.0,0.00038356,120,"2026-01-30T12:45:55.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037634,1769777155768,-151.0,0.00038356,120,"2026-01-30T12:45:55.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037635,1769777155820,-151.0,0.00038356,120,"2026-01-30T12:45:55.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037636,1769777155871,-151.0,0.00038356,120,"2026-01-30T12:45:55.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037637,1769777155919,-151.0,0.00038356,120,"2026-01-30T12:45:55.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037638,1769777155968,-151.0,0.00038356,120,"2026-01-30T12:45:55.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037639,1769777156020,-151.0,0.00038356,120,"2026-01-30T12:45:56.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037640,1769777156070,-151.0,0.00038356,120,"2026-01-30T12:45:56.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037641,1769777156119,-151.0,0.00038356,120,"2026-01-30T12:45:56.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037642,1769777156167,-294.26512568,0.00038356,120,"2026-01-30T12:45:56.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037643,1769777156215,-151.0,0.00038356,120,"2026-01-30T12:45:56.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037644,1769777156263,-151.0,0.00038356,120,"2026-01-30T12:45:56.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037645,1769777156312,-151.0,0.00038356,120,"2026-01-30T12:45:56.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037646,1769777156365,-151.0,0.00038356,120,"2026-01-30T12:45:56.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037647,1769777156419,-151.0,0.00038356,120,"2026-01-30T12:45:56.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037648,1769777156451,-151.0,0.00038356,120,"2026-01-30T12:45:56.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037649,1769777156483,-197.982363,0.00038356,120,"2026-01-30T12:45:56.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037650,1769777156516,-151.0,0.00038356,120,"2026-01-30T12:45:56.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037651,1769777156549,-151.0,0.00038356,120,"2026-01-30T12:45:56.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037652,1769777156581,-151.0,0.00038356,120,"2026-01-30T12:45:56.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037653,1769777157048,-162.008594,0.00038356,120,"2026-01-30T12:45:57.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037654,1769777157133,-151.0,0.00038356,120,"2026-01-30T12:45:57.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037655,1769777157164,-151.0,0.00038356,120,"2026-01-30T12:45:57.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037656,1769777157195,-156.039659,0.00038356,120,"2026-01-30T12:45:57.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037657,1769777157226,-210.800351,0.00038356,120,"2026-01-30T12:45:57.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037658,1769777157255,-151.0,0.00038356,120,"2026-01-30T12:45:57.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037659,1769777157285,-151.0,0.00038356,120,"2026-01-30T12:45:57.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037660,1769777157315,-151.0,0.00038356,120,"2026-01-30T12:45:57.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037661,1769777157348,-151.0,0.00038356,120,"2026-01-30T12:45:57.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037662,1769777157381,-151.0,0.00038356,120,"2026-01-30T12:45:57.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037663,1769777157414,-151.0,0.00038356,120,"2026-01-30T12:45:57.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037664,1769777157445,-151.0,0.00038356,120,"2026-01-30T12:45:57.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037665,1769777157476,-151.0,0.00038356,120,"2026-01-30T12:45:57.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037666,1769777157505,-151.0,0.00038356,120,"2026-01-30T12:45:57.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037667,1769777157535,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037668,1769777157566,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037669,1769777157596,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037670,1769777157627,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037671,1769777157660,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037672,1769777157689,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037673,1769777157719,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037674,1769777157748,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037675,1769777157778,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037676,1769777157808,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037677,1769777157838,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037678,1769777157867,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037679,1769777157895,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037680,1769777157926,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037681,1769777157956,-1292.550692,0.00038356,120,"2026-01-30T12:45:57.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037682,1769777157986,-151.0,0.00038356,120,"2026-01-30T12:45:57.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037683,1769777158018,-1292.550692,0.00038356,120,"2026-01-30T12:45:58.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037684,1769777158046,-219.138033,0.00038356,120,"2026-01-30T12:45:58.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037685,1769777158076,-151.0,0.00038356,120,"2026-01-30T12:45:58.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037686,1769777158104,-1292.550692,0.00038356,120,"2026-01-30T12:45:58.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037687,1769777158134,-219.138033,0.00038356,120,"2026-01-30T12:45:58.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037688,1769777158163,-151.0,0.00038356,120,"2026-01-30T12:45:58.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037689,1769777158191,-1292.550692,0.00038356,120,"2026-01-30T12:45:58.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037690,1769777158220,-219.138033,0.00038356,120,"2026-01-30T12:45:58.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037691,1769777158250,-151.0,0.00038356,120,"2026-01-30T12:45:58.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037692,1769777158279,-1292.550692,0.00038356,120,"2026-01-30T12:45:58.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037693,1769777158307,-219.138033,0.00038356,120,"2026-01-30T12:45:58.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037694,1769777158338,-151.0,0.00038356,120,"2026-01-30T12:45:58.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037695,1769777158367,-1292.550692,0.00038356,120,"2026-01-30T12:45:58.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037696,1769777158400,-219.138033,0.00038356,120,"2026-01-30T12:45:58.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037697,1769777158429,-151.0,0.00038356,120,"2026-01-30T12:45:58.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037698,1769777158458,-219.138033,0.00038356,120,"2026-01-30T12:45:58.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037699,1769777158487,-151.0,0.00038356,120,"2026-01-30T12:45:58.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037700,1769777158518,-219.138033,0.00038356,120,"2026-01-30T12:45:58.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037701,1769777158549,-151.0,0.00038356,120,"2026-01-30T12:45:58.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037702,1769777158581,-219.138033,0.00038356,120,"2026-01-30T12:45:58.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037703,1769777158613,-151.0,0.00038356,120,"2026-01-30T12:45:58.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037704,1769777158645,-219.138033,0.00038356,120,"2026-01-30T12:45:58.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037705,1769777158676,-151.0,0.00038356,120,"2026-01-30T12:45:58.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037706,1769777158709,-219.138033,0.00038356,120,"2026-01-30T12:45:58.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037707,1769777158740,-151.0,0.00038356,120,"2026-01-30T12:45:58.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037708,1769777158771,-219.138033,0.00038356,120,"2026-01-30T12:45:58.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037709,1769777158801,-151.0,0.00038356,120,"2026-01-30T12:45:58.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037710,1769777158832,-219.138033,0.00038356,120,"2026-01-30T12:45:58.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037711,1769777158863,-151.0,0.00038356,120,"2026-01-30T12:45:58.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037712,1769777158892,-219.138033,0.00038356,120,"2026-01-30T12:45:58.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037713,1769777158923,-151.0,0.00038356,120,"2026-01-30T12:45:58.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037714,1769777158955,-219.138033,0.00038356,120,"2026-01-30T12:45:58.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037715,1769777158986,-151.0,0.00038356,120,"2026-01-30T12:45:58.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037716,1769777159016,-219.138033,0.00038356,120,"2026-01-30T12:45:59.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037717,1769777159045,-151.0,0.00038356,120,"2026-01-30T12:45:59.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037718,1769777159074,-219.138033,0.00038356,120,"2026-01-30T12:45:59.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037719,1769777159103,-219.138033,0.00038356,120,"2026-01-30T12:45:59.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037720,1769777159132,-219.138033,0.00038356,120,"2026-01-30T12:45:59.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037721,1769777159160,-219.138033,0.00038356,120,"2026-01-30T12:45:59.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037722,1769777159187,-219.138039,0.00038356,120,"2026-01-30T12:45:59.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037723,1769777159215,-201.017133,0.00038356,120,"2026-01-30T12:45:59.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037724,1769777159248,-201.017133,0.00038356,120,"2026-01-30T12:45:59.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037725,1769777159278,-201.017133,0.00038356,120,"2026-01-30T12:45:59.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037726,1769777159306,-201.017133,0.00038356,120,"2026-01-30T12:45:59.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037727,1769777159337,-201.017133,0.00038356,120,"2026-01-30T12:45:59.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037728,1769777159366,-201.017133,0.00038356,120,"2026-01-30T12:45:59.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037729,1769777159397,-201.017133,0.00038356,120,"2026-01-30T12:45:59.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037730,1769777159427,-201.017133,0.00038356,120,"2026-01-30T12:45:59.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037731,1769777159459,-201.017133,0.00038356,120,"2026-01-30T12:45:59.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037732,1769777159689,-201.017139,0.00038356,120,"2026-01-30T12:45:59.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037733,1769777159719,-151.0,0.00038356,120,"2026-01-30T12:45:59.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037734,1769777159748,-151.0,0.00038356,120,"2026-01-30T12:45:59.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037735,1769777159776,-151.0,0.00038356,120,"2026-01-30T12:45:59.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037736,1769777159804,-151.0,0.00038356,120,"2026-01-30T12:45:59.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037737,1769777159833,-151.0,0.00038356,120,"2026-01-30T12:45:59.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037738,1769777159862,-151.0,0.00038356,120,"2026-01-30T12:45:59.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037739,1769777159891,-151.0,0.00038356,120,"2026-01-30T12:45:59.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037740,1769777159919,-151.0,0.00038356,120,"2026-01-30T12:45:59.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037741,1769777159948,-229.386563,0.00038356,120,"2026-01-30T12:45:59.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037742,1769777159977,-151.0,0.00038356,120,"2026-01-30T12:45:59.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037743,1769777160007,-151.0,0.00038356,120,"2026-01-30T12:46:00.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037744,1769777160039,-151.0,0.00038356,120,"2026-01-30T12:46:00.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037745,1769777160068,-151.0,0.00038356,120,"2026-01-30T12:46:00.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037746,1769777160098,-151.0,0.00038356,120,"2026-01-30T12:46:00.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037747,1769777160128,-273.725485,0.00038356,120,"2026-01-30T12:46:00.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037748,1769777160159,-151.0,0.00038356,120,"2026-01-30T12:46:00.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037749,1769777160190,-151.0,0.00038356,120,"2026-01-30T12:46:00.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037750,1769777160220,-151.0,0.00038356,120,"2026-01-30T12:46:00.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037751,1769777160250,-187.850228,0.00038356,120,"2026-01-30T12:46:00.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037752,1769777160279,-151.0,0.00038356,120,"2026-01-30T12:46:00.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037753,1769777160308,-151.0,0.00038356,120,"2026-01-30T12:46:00.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037754,1769777160342,-151.0,0.00038356,120,"2026-01-30T12:46:00.342",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037755,1769777160372,-151.0,0.00038356,120,"2026-01-30T12:46:00.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037756,1769777160403,-151.0,0.00038356,120,"2026-01-30T12:46:00.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037757,1769777160432,-151.0,0.00038356,120,"2026-01-30T12:46:00.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037758,1769777160461,-151.0,0.00038356,120,"2026-01-30T12:46:00.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037759,1769777160489,-151.0,0.00038356,120,"2026-01-30T12:46:00.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037760,1769777160518,-151.0,0.00038356,120,"2026-01-30T12:46:00.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037761,1769777160547,-151.0,0.00038356,120,"2026-01-30T12:46:00.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037762,1769777160575,-151.0,0.00038356,120,"2026-01-30T12:46:00.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037763,1769777160604,-151.0,0.00038356,120,"2026-01-30T12:46:00.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037764,1769777160631,-151.0,0.00038356,120,"2026-01-30T12:46:00.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037765,1769777160658,-151.0,0.00038356,120,"2026-01-30T12:46:00.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037766,1769777160687,-151.0,0.00038356,120,"2026-01-30T12:46:00.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037767,1769777160716,-151.0,0.00038356,120,"2026-01-30T12:46:00.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037768,1769777160745,-151.0,0.00038356,120,"2026-01-30T12:46:00.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037769,1769777160777,-151.0,0.00038356,120,"2026-01-30T12:46:00.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037770,1769777160809,-151.0,0.00038356,120,"2026-01-30T12:46:00.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037771,1769777160842,-151.0,0.00038356,120,"2026-01-30T12:46:00.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037772,1769777160880,-151.0,0.00038356,120,"2026-01-30T12:46:00.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037773,1769777160912,-151.0,0.00038356,120,"2026-01-30T12:46:00.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037774,1769777160943,-151.0,0.00038356,120,"2026-01-30T12:46:00.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037775,1769777160973,-151.0,0.00038356,120,"2026-01-30T12:46:00.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037776,1769777161003,-151.0,0.00038356,120,"2026-01-30T12:46:01.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037777,1769777161033,-151.0,0.00038356,120,"2026-01-30T12:46:01.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037778,1769777161062,-151.0,0.00038356,120,"2026-01-30T12:46:01.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037779,1769777161091,-151.0,0.00038356,120,"2026-01-30T12:46:01.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037780,1769777161124,-151.0,0.00038356,120,"2026-01-30T12:46:01.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037781,1769777161156,-156.772791,0.00038356,120,"2026-01-30T12:46:01.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037782,1769777161188,-176.927782,0.00038356,120,"2026-01-30T12:46:01.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037783,1769777161219,-151.0,0.00038356,120,"2026-01-30T12:46:01.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037784,1769777161249,-151.0,0.00038356,120,"2026-01-30T12:46:01.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037785,1769777161280,-151.0,0.00038356,120,"2026-01-30T12:46:01.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037786,1769777161310,-151.0,0.00038356,120,"2026-01-30T12:46:01.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037787,1769777161344,-151.0,0.00038356,120,"2026-01-30T12:46:01.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037788,1769777161375,-151.0,0.00038356,120,"2026-01-30T12:46:01.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037789,1769777161405,-151.0,0.00038356,120,"2026-01-30T12:46:01.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037790,1769777161437,-151.0,0.00038356,120,"2026-01-30T12:46:01.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037791,1769777161468,-151.0,0.00038356,120,"2026-01-30T12:46:01.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037792,1769777161498,-176.533506,0.00038356,120,"2026-01-30T12:46:01.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037793,1769777161529,-151.0,0.00038356,120,"2026-01-30T12:46:01.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037794,1769777161558,-151.0,0.00038356,120,"2026-01-30T12:46:01.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037795,1769777161588,-151.0,0.00038356,120,"2026-01-30T12:46:01.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037796,1769777161618,-151.0,0.00038356,120,"2026-01-30T12:46:01.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037797,1769777161647,-151.0,0.00038356,120,"2026-01-30T12:46:01.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037798,1769777161678,-257.753625,0.00038356,120,"2026-01-30T12:46:01.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037799,1769777161709,-151.0,0.00038356,120,"2026-01-30T12:46:01.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037800,1769777161739,-151.0,0.00038356,120,"2026-01-30T12:46:01.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037801,1769777161769,-151.0,0.00038356,120,"2026-01-30T12:46:01.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037802,1769777161799,-290.467376,0.00038356,120,"2026-01-30T12:46:01.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037803,1769777161829,-151.0,0.00038356,120,"2026-01-30T12:46:01.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037804,1769777161858,-151.0,0.00038356,120,"2026-01-30T12:46:01.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037805,1769777161888,-151.0,0.00038356,120,"2026-01-30T12:46:01.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037806,1769777161919,-162.244545,0.00038356,120,"2026-01-30T12:46:01.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037807,1769777161950,-151.0,0.00038356,120,"2026-01-30T12:46:01.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037808,1769777161981,-162.244545,0.00038356,120,"2026-01-30T12:46:01.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037809,1769777162013,-151.0,0.00038356,120,"2026-01-30T12:46:02.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037810,1769777162047,-162.244545,0.00038356,120,"2026-01-30T12:46:02.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037811,1769777162078,-151.0,0.00038356,120,"2026-01-30T12:46:02.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037812,1769777162109,-162.244545,0.00038356,120,"2026-01-30T12:46:02.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037813,1769777162335,-151.0,0.00038356,120,"2026-01-30T12:46:02.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037814,1769777162368,-162.244545,0.00038356,120,"2026-01-30T12:46:02.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037815,1769777162399,-151.0,0.00038356,120,"2026-01-30T12:46:02.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037816,1769777162431,-162.244545,0.00038356,120,"2026-01-30T12:46:02.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037817,1769777162462,-203.623772,0.00038356,120,"2026-01-30T12:46:02.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037818,1769777162493,-162.244545,0.00038356,120,"2026-01-30T12:46:02.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037819,1769777162525,-162.244545,0.00038356,120,"2026-01-30T12:46:02.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037820,1769777162556,-162.244545,0.00038356,120,"2026-01-30T12:46:02.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037821,1769777162587,-162.244545,0.00038356,120,"2026-01-30T12:46:02.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037822,1769777162618,-162.244545,0.00038356,120,"2026-01-30T12:46:02.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037823,1769777162650,-162.244545,0.00038356,120,"2026-01-30T12:46:02.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037824,1769777162682,-162.244545,0.00038356,120,"2026-01-30T12:46:02.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037825,1769777162714,-151.0,0.00038356,120,"2026-01-30T12:46:02.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037826,1769777162746,-162.244545,0.00038356,120,"2026-01-30T12:46:02.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037827,1769777162777,-151.0,0.00038356,120,"2026-01-30T12:46:02.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037828,1769777162808,-162.244545,0.00038356,120,"2026-01-30T12:46:02.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037829,1769777162840,-151.0,0.00038356,120,"2026-01-30T12:46:02.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037830,1769777162870,-162.244545,0.00038356,120,"2026-01-30T12:46:02.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037831,1769777162901,-151.0,0.00038356,120,"2026-01-30T12:46:02.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037832,1769777162932,-162.244545,0.00038356,120,"2026-01-30T12:46:02.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037833,1769777162963,-151.0,0.00038356,120,"2026-01-30T12:46:02.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037834,1769777162992,-162.244545,0.00038356,120,"2026-01-30T12:46:02.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037835,1769777163022,-151.0,0.00038356,120,"2026-01-30T12:46:03.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037836,1769777163052,-162.244545,0.00038356,120,"2026-01-30T12:46:03.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037837,1769777163082,-151.0,0.00038356,120,"2026-01-30T12:46:03.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037838,1769777163112,-151.0,0.00038356,120,"2026-01-30T12:46:03.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037839,1769777163143,-162.244541,0.00038356,120,"2026-01-30T12:46:03.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037840,1769777163172,-151.0,0.00038356,120,"2026-01-30T12:46:03.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037841,1769777163203,-151.0,0.00038356,120,"2026-01-30T12:46:03.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037842,1769777163233,-151.0,0.00038356,120,"2026-01-30T12:46:03.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037843,1769777163264,-151.0,0.00038356,120,"2026-01-30T12:46:03.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037844,1769777163297,-151.0,0.00038356,120,"2026-01-30T12:46:03.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037845,1769777163332,-159.671756,0.00038356,120,"2026-01-30T12:46:03.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037846,1769777163364,-151.0,0.00038356,120,"2026-01-30T12:46:03.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037847,1769777163397,-274.44187,0.00038356,120,"2026-01-30T12:46:03.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037848,1769777163429,-151.0,0.00038356,120,"2026-01-30T12:46:03.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037849,1769777163460,-151.0,0.00038356,120,"2026-01-30T12:46:03.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037850,1769777163492,-151.0,0.00038356,120,"2026-01-30T12:46:03.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037851,1769777163524,-151.0,0.00038356,120,"2026-01-30T12:46:03.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037852,1769777163555,-151.000022,0.00038356,120,"2026-01-30T12:46:03.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037853,1769777163586,-264.091219,0.00038356,120,"2026-01-30T12:46:03.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037854,1769777163618,-264.091219,0.00038356,120,"2026-01-30T12:46:03.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037855,1769777163649,-264.091219,0.00038356,120,"2026-01-30T12:46:03.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037856,1769777163680,-264.091219,0.00038356,120,"2026-01-30T12:46:03.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037857,1769777163711,-264.091219,0.00038356,120,"2026-01-30T12:46:03.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037858,1769777163741,-264.091219,0.00038356,120,"2026-01-30T12:46:03.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037859,1769777163772,-264.091219,0.00038356,120,"2026-01-30T12:46:03.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037860,1769777163804,-264.091219,0.00038356,120,"2026-01-30T12:46:03.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037861,1769777163835,-151.0,0.00038356,120,"2026-01-30T12:46:03.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037862,1769777163865,-264.091219,0.00038356,120,"2026-01-30T12:46:03.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037863,1769777163895,-151.0,0.00038356,120,"2026-01-30T12:46:03.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037864,1769777163925,-264.091219,0.00038356,120,"2026-01-30T12:46:03.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037865,1769777163955,-151.0,0.00038356,120,"2026-01-30T12:46:03.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037866,1769777164002,-264.091219,0.00038356,120,"2026-01-30T12:46:04.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037867,1769777164046,-151.0,0.00038356,120,"2026-01-30T12:46:04.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037868,1769777164091,-264.091219,0.00038356,120,"2026-01-30T12:46:04.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037869,1769777164134,-153.496705,0.00038356,30,"2026-01-30T12:46:04.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037870,1769777164175,-151.0,0.00038356,120,"2026-01-30T12:46:04.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037871,1769777164216,-264.091219,0.00038356,120,"2026-01-30T12:46:04.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037872,1769777164259,-264.091219,0.00038356,120,"2026-01-30T12:46:04.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037873,1769777164301,-222.323679,0.00038356,120,"2026-01-30T12:46:04.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037874,1769777164345,-264.091219,0.00038356,120,"2026-01-30T12:46:04.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037875,1769777164388,-264.091219,0.00038356,120,"2026-01-30T12:46:04.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037876,1769777164435,-264.091219,0.00038356,120,"2026-01-30T12:46:04.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037877,1769777164481,-264.091219,0.00038356,120,"2026-01-30T12:46:04.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037878,1769777164529,-264.091219,0.00038356,120,"2026-01-30T12:46:04.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037879,1769777164579,-264.091222,0.00038356,120,"2026-01-30T12:46:04.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037880,1769777164627,-154.071019,0.00038356,120,"2026-01-30T12:46:04.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037881,1769777164681,-151.0,0.00038356,120,"2026-01-30T12:46:04.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037882,1769777164736,-151.0,0.00038356,120,"2026-01-30T12:46:04.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037883,1769777164785,-151.0,0.00038356,120,"2026-01-30T12:46:04.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037884,1769777164832,-151.0,0.00038356,120,"2026-01-30T12:46:04.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037885,1769777164887,-176.527708,0.00038356,120,"2026-01-30T12:46:04.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037886,1769777164950,-249.195142,0.00038356,120,"2026-01-30T12:46:04.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037887,1769777164999,-249.195142,0.00038356,120,"2026-01-30T12:46:04.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037888,1769777165047,-249.195142,0.00038356,120,"2026-01-30T12:46:05.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037889,1769777165099,-249.195142,0.00038356,120,"2026-01-30T12:46:05.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037890,1769777165143,-249.195142,0.00038356,120,"2026-01-30T12:46:05.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037891,1769777165186,-249.195142,0.00038356,120,"2026-01-30T12:46:05.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037892,1769777165229,-249.195142,0.00038356,120,"2026-01-30T12:46:05.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037893,1769777165272,-249.195142,0.00038356,120,"2026-01-30T12:46:05.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037894,1769777165575,-249.195142,0.00038356,120,"2026-01-30T12:46:05.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037895,1769777165620,-249.195142,0.00038356,120,"2026-01-30T12:46:05.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037896,1769777165665,-249.195142,0.00038356,120,"2026-01-30T12:46:05.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037897,1769777165706,-249.195142,0.00038356,120,"2026-01-30T12:46:05.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037898,1769777165748,-249.195142,0.00038356,120,"2026-01-30T12:46:05.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037899,1769777165790,-249.195142,0.00038356,120,"2026-01-30T12:46:05.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037900,1769777165831,-249.195142,0.00038356,120,"2026-01-30T12:46:05.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037901,1769777165874,-249.195142,0.00038356,120,"2026-01-30T12:46:05.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037902,1769777165919,-249.195142,0.00038356,120,"2026-01-30T12:46:05.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037903,1769777165962,-249.195142,0.00038356,120,"2026-01-30T12:46:05.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037904,1769777166005,-249.195142,0.00038356,120,"2026-01-30T12:46:06.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037905,1769777166050,-249.195146,0.00038356,120,"2026-01-30T12:46:06.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037906,1769777166098,-151.0,0.00038356,120,"2026-01-30T12:46:06.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037907,1769777166144,-151.0,0.00038356,30,"2026-01-30T12:46:06.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037908,1769777166191,-151.0,0.00038356,120,"2026-01-30T12:46:06.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037909,1769777166237,-151.0,0.00038356,30,"2026-01-30T12:46:06.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037910,1769777166283,-151.0,0.00038356,120,"2026-01-30T12:46:06.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037911,1769777166331,-151.0,0.00038356,30,"2026-01-30T12:46:06.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037912,1769777166379,-151.0,0.00038356,120,"2026-01-30T12:46:06.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037913,1769777166427,-285.335214,0.00038356,30,"2026-01-30T12:46:06.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037914,1769777166482,-151.0,0.00038356,120,"2026-01-30T12:46:06.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037915,1769777166532,-151.0,0.00038356,120,"2026-01-30T12:46:06.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037916,1769777166581,-151.0,0.00038356,120,"2026-01-30T12:46:06.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037917,1769777166626,-151.0,0.00038356,120,"2026-01-30T12:46:06.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037918,1769777166677,-151.0,0.00038356,120,"2026-01-30T12:46:06.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037919,1769777166725,-290.473771,0.00038356,120,"2026-01-30T12:46:06.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037920,1769777166775,-151.0,0.00038356,120,"2026-01-30T12:46:06.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037921,1769777166822,-151.0,0.00038356,120,"2026-01-30T12:46:06.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037922,1769777166871,-151.0,0.00038356,120,"2026-01-30T12:46:06.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037923,1769777166916,-151.0,0.00038356,120,"2026-01-30T12:46:06.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037924,1769777166962,-151.0,0.00038356,120,"2026-01-30T12:46:06.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037925,1769777167018,-151.0,0.00038356,120,"2026-01-30T12:46:07.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037926,1769777167089,-151.0,0.00038356,120,"2026-01-30T12:46:07.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037927,1769777167136,-151.0,0.00038356,120,"2026-01-30T12:46:07.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037928,1769777167184,-151.0,0.00038356,120,"2026-01-30T12:46:07.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037929,1769777167237,-151.0,0.00038356,120,"2026-01-30T12:46:07.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037930,1769777167291,-151.0,0.00038356,120,"2026-01-30T12:46:07.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037931,1769777167339,-151.0,0.00038356,120,"2026-01-30T12:46:07.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037932,1769777167387,-151.0,0.00038356,120,"2026-01-30T12:46:07.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037933,1769777167436,-301.493345,0.00038356,120,"2026-01-30T12:46:07.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037934,1769777167480,-151.0,0.00038356,120,"2026-01-30T12:46:07.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037935,1769777167526,-151.0,0.00038356,120,"2026-01-30T12:46:07.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037936,1769777167574,-151.0,0.00038356,120,"2026-01-30T12:46:07.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037937,1769777167623,-151.0,0.00038356,120,"2026-01-30T12:46:07.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037938,1769777167672,-177.847828,0.00038356,120,"2026-01-30T12:46:07.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037939,1769777167720,-151.0,0.00038356,120,"2026-01-30T12:46:07.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037940,1769777167766,-151.0,0.00038356,120,"2026-01-30T12:46:07.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037941,1769777167813,-151.0,0.00038356,120,"2026-01-30T12:46:07.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037942,1769777167862,-200.798981,0.00038356,120,"2026-01-30T12:46:07.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037943,1769777167910,-156.16155,0.00038356,120,"2026-01-30T12:46:07.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037944,1769777167963,-156.16155,0.00038356,120,"2026-01-30T12:46:07.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037945,1769777168010,-156.16155,0.00038356,120,"2026-01-30T12:46:08.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037946,1769777168058,-156.16155,0.00038356,120,"2026-01-30T12:46:08.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037947,1769777168105,-156.16155,0.00038356,120,"2026-01-30T12:46:08.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037948,1769777168152,-156.16155,0.00038356,120,"2026-01-30T12:46:08.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037949,1769777168198,-156.16155,0.00038356,120,"2026-01-30T12:46:08.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037950,1769777168245,-151.0,0.00038356,120,"2026-01-30T12:46:08.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037951,1769777168293,-156.16155,0.00038356,120,"2026-01-30T12:46:08.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037952,1769777168345,-151.0,0.00038356,120,"2026-01-30T12:46:08.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037953,1769777168408,-156.16155,0.00038356,120,"2026-01-30T12:46:08.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037954,1769777168456,-151.0,0.00038356,120,"2026-01-30T12:46:08.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037955,1769777168503,-151.0,0.00038356,120,"2026-01-30T12:46:08.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037956,1769777168552,-156.16155,0.00038356,120,"2026-01-30T12:46:08.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037957,1769777168611,-151.0,0.00038356,120,"2026-01-30T12:46:08.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037958,1769777168663,-156.16155,0.00038356,120,"2026-01-30T12:46:08.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037959,1769777168713,-151.0,0.00038356,120,"2026-01-30T12:46:08.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037960,1769777168763,-156.16155,0.00038356,120,"2026-01-30T12:46:08.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037961,1769777168814,-151.0,0.00038356,120,"2026-01-30T12:46:08.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037962,1769777168862,-156.16155,0.00038356,120,"2026-01-30T12:46:08.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037963,1769777168911,-151.0,0.00038356,120,"2026-01-30T12:46:08.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037964,1769777168962,-156.16155,0.00038356,120,"2026-01-30T12:46:08.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037965,1769777169010,-151.0,0.00038356,120,"2026-01-30T12:46:09.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037966,1769777169059,-151.0,0.00038356,120,"2026-01-30T12:46:09.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037967,1769777169108,-156.16155,0.00038356,120,"2026-01-30T12:46:09.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037968,1769777169157,-151.0,0.00038356,120,"2026-01-30T12:46:09.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037969,1769777169205,-151.0,0.00038356,120,"2026-01-30T12:46:09.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037970,1769777169256,-156.16155,0.00038356,120,"2026-01-30T12:46:09.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037971,1769777169303,-151.0,0.00038356,120,"2026-01-30T12:46:09.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037972,1769777169350,-151.0,0.00038356,120,"2026-01-30T12:46:09.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037973,1769777169399,-156.16155,0.00038356,120,"2026-01-30T12:46:09.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037974,1769777169445,-151.0,0.00038356,120,"2026-01-30T12:46:09.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037975,1769777169804,-151.0,0.00038356,120,"2026-01-30T12:46:09.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037976,1769777169849,-156.16155,0.00038356,120,"2026-01-30T12:46:09.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037977,1769777169893,-151.0,0.00038356,120,"2026-01-30T12:46:09.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037978,1769777169937,-151.0,0.00038356,120,"2026-01-30T12:46:09.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037979,1769777169979,-151.0,0.00038356,120,"2026-01-30T12:46:09.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037980,1769777170024,-156.16155,0.00038356,120,"2026-01-30T12:46:10.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037981,1769777170070,-151.0,0.00038356,120,"2026-01-30T12:46:10.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037982,1769777170114,-151.0,0.00038356,120,"2026-01-30T12:46:10.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037983,1769777170160,-156.161545,0.00038356,120,"2026-01-30T12:46:10.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037984,1769777170203,-293.757352,0.00038356,120,"2026-01-30T12:46:10.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037985,1769777170245,-151.0,0.00038356,120,"2026-01-30T12:46:10.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037986,1769777170286,-151.0,0.00038356,120,"2026-01-30T12:46:10.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037987,1769777170328,-151.0,0.00038356,120,"2026-01-30T12:46:10.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037988,1769777170370,-151.0,0.00038356,120,"2026-01-30T12:46:10.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037989,1769777170413,-151.0,0.00038356,120,"2026-01-30T12:46:10.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037990,1769777170457,-151.0,0.00038356,120,"2026-01-30T12:46:10.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037991,1769777170500,-151.0,0.00038356,120,"2026-01-30T12:46:10.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037992,1769777170545,-151.0,0.00038356,120,"2026-01-30T12:46:10.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037993,1769777170589,-168.514113,0.00038356,120,"2026-01-30T12:46:10.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037994,1769777170632,-151.0,0.00038356,120,"2026-01-30T12:46:10.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037995,1769777170675,-151.0,0.00038356,120,"2026-01-30T12:46:10.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037996,1769777170718,-183.839397,0.00038356,120,"2026-01-30T12:46:10.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037997,1769777170761,-151.0,0.00038356,120,"2026-01-30T12:46:10.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037998,1769777170804,-917.305751,0.00038356,120,"2026-01-30T12:46:10.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404037999,1769777170848,-151.0,0.00038356,120,"2026-01-30T12:46:10.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038000,1769777170891,-917.305751,0.00038356,120,"2026-01-30T12:46:10.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038001,1769777170934,-151.0,0.00038356,120,"2026-01-30T12:46:10.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038002,1769777170977,-917.305751,0.00038356,120,"2026-01-30T12:46:10.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038003,1769777171019,-917.305751,0.00038356,120,"2026-01-30T12:46:11.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038004,1769777171059,-151.0,0.00038356,120,"2026-01-30T12:46:11.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038005,1769777171101,-151.0,0.00038356,120,"2026-01-30T12:46:11.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038006,1769777171141,-151.0,0.00038356,120,"2026-01-30T12:46:11.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038007,1769777171181,-917.305751,0.00038356,120,"2026-01-30T12:46:11.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038008,1769777171225,-151.0,0.00038356,120,"2026-01-30T12:46:11.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038009,1769777171267,-151.0,0.00038356,120,"2026-01-30T12:46:11.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038010,1769777171312,-917.305751,0.00038356,120,"2026-01-30T12:46:11.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038011,1769777171359,-151.0,0.00038356,120,"2026-01-30T12:46:11.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038012,1769777171405,-917.305751,0.00038356,120,"2026-01-30T12:46:11.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038013,1769777171450,-151.0,0.00038356,120,"2026-01-30T12:46:11.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038014,1769777171498,-151.0,0.00038356,120,"2026-01-30T12:46:11.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038015,1769777171547,-917.305751,0.00038356,120,"2026-01-30T12:46:11.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038016,1769777171597,-151.0,0.00038356,120,"2026-01-30T12:46:11.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038017,1769777171647,-151.0,0.00038356,120,"2026-01-30T12:46:11.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038018,1769777171694,-917.305751,0.00038356,120,"2026-01-30T12:46:11.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038019,1769777171744,-151.0,0.00038356,120,"2026-01-30T12:46:11.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038020,1769777171791,-153.673936,0.00038356,120,"2026-01-30T12:46:11.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038021,1769777171839,-917.305751,0.00038356,120,"2026-01-30T12:46:11.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038022,1769777171885,-151.0,0.00038356,120,"2026-01-30T12:46:11.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038023,1769777171931,-153.673936,0.00038356,120,"2026-01-30T12:46:11.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038024,1769777171978,-917.305751,0.00038356,120,"2026-01-30T12:46:11.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038025,1769777172027,-151.0,0.00038356,120,"2026-01-30T12:46:12.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038026,1769777172074,-153.673936,0.00038356,120,"2026-01-30T12:46:12.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038027,1769777172119,-917.305751,0.00038356,120,"2026-01-30T12:46:12.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038028,1769777172166,-151.0,0.00038356,120,"2026-01-30T12:46:12.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038029,1769777172213,-153.673936,0.00038356,120,"2026-01-30T12:46:12.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038030,1769777172259,-151.0,0.00038356,120,"2026-01-30T12:46:12.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038031,1769777172305,-917.305751,0.00038356,120,"2026-01-30T12:46:12.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038032,1769777172357,-151.0,0.00038356,120,"2026-01-30T12:46:12.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038033,1769777172402,-153.673936,0.00038356,120,"2026-01-30T12:46:12.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038034,1769777172446,-183.596753,0.00038356,120,"2026-01-30T12:46:12.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038035,1769777172489,-917.305751,0.00038356,120,"2026-01-30T12:46:12.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038036,1769777172531,-298.921956,0.00038356,120,"2026-01-30T12:46:12.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038037,1769777172572,-153.673936,0.00038356,120,"2026-01-30T12:46:12.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038038,1769777172617,-917.305751,0.00038356,120,"2026-01-30T12:46:12.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038039,1769777172662,-153.673936,0.00038356,120,"2026-01-30T12:46:12.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038040,1769777172705,-917.305751,0.00038356,120,"2026-01-30T12:46:12.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038041,1769777172747,-153.673936,0.00038356,120,"2026-01-30T12:46:12.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038042,1769777172790,-917.305751,0.00038356,120,"2026-01-30T12:46:12.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038043,1769777172835,-153.673936,0.00038356,120,"2026-01-30T12:46:12.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038044,1769777172881,-917.305751,0.00038356,120,"2026-01-30T12:46:12.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038045,1769777172925,-917.305751,0.00038356,120,"2026-01-30T12:46:12.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038046,1769777172968,-153.673936,0.00038356,120,"2026-01-30T12:46:12.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038047,1769777173009,-917.305753,0.00038356,120,"2026-01-30T12:46:13.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038048,1769777173050,-151.0,0.00038356,120,"2026-01-30T12:46:13.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038049,1769777173093,-153.673936,0.00038356,120,"2026-01-30T12:46:13.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038050,1769777173138,-153.673936,0.00038356,120,"2026-01-30T12:46:13.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038051,1769777173179,-151.0,0.00038356,120,"2026-01-30T12:46:13.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038052,1769777173220,-151.0,0.00038356,120,"2026-01-30T12:46:13.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038053,1769777173260,-151.0,0.00038356,120,"2026-01-30T12:46:13.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038054,1769777173301,-153.673936,0.00038356,120,"2026-01-30T12:46:13.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038055,1769777173511,-151.0,0.00038356,120,"2026-01-30T12:46:13.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038056,1769777173597,-151.0,0.00038356,120,"2026-01-30T12:46:13.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038057,1769777173643,-151.0,0.00038356,120,"2026-01-30T12:46:13.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038058,1769777173687,-151.0,0.00038356,120,"2026-01-30T12:46:13.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038059,1769777173729,-153.673936,0.00038356,120,"2026-01-30T12:46:13.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038060,1769777173771,-151.0,0.00038356,120,"2026-01-30T12:46:13.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038061,1769777173813,-151.0,0.00038356,120,"2026-01-30T12:46:13.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038062,1769777173855,-153.673936,0.00038356,120,"2026-01-30T12:46:13.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038063,1769777173897,-151.0,0.00038356,120,"2026-01-30T12:46:13.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038064,1769777173942,-151.0,0.00038356,120,"2026-01-30T12:46:13.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038065,1769777173985,-153.673936,0.00038356,120,"2026-01-30T12:46:13.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038066,1769777174031,-151.0,0.00038356,120,"2026-01-30T12:46:14.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038067,1769777174077,-151.0,0.00038356,120,"2026-01-30T12:46:14.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038068,1769777174120,-185.224949,0.00038356,120,"2026-01-30T12:46:14.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038069,1769777174163,-151.0,0.00038356,120,"2026-01-30T12:46:14.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038070,1769777174205,-153.673936,0.00038356,120,"2026-01-30T12:46:14.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038071,1769777174246,-151.0,0.00038356,120,"2026-01-30T12:46:14.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038072,1769777174290,-151.0,0.00038356,120,"2026-01-30T12:46:14.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038073,1769777174336,-151.0,0.00038356,120,"2026-01-30T12:46:14.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038074,1769777174381,-205.68441,0.00038356,120,"2026-01-30T12:46:14.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038075,1769777174426,-153.673936,0.00038356,120,"2026-01-30T12:46:14.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038076,1769777174471,-151.0,0.00038356,120,"2026-01-30T12:46:14.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038077,1769777174514,-225.372952,0.00038356,120,"2026-01-30T12:46:14.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038078,1769777174559,-153.673936,0.00038356,120,"2026-01-30T12:46:14.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038079,1769777174604,-151.0,0.00038356,120,"2026-01-30T12:46:14.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038080,1769777174650,-153.673946,0.00038356,120,"2026-01-30T12:46:14.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038081,1769777174694,-151.0,0.00038356,120,"2026-01-30T12:46:14.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038082,1769777174740,-151.0,0.00038356,120,"2026-01-30T12:46:14.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038083,1769777174786,-151.0,0.00038356,120,"2026-01-30T12:46:14.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038084,1769777174831,-212.131829,0.00038356,120,"2026-01-30T12:46:14.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038085,1769777174876,-151.0,0.00038356,120,"2026-01-30T12:46:14.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038086,1769777174922,-151.0,0.00038356,120,"2026-01-30T12:46:14.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038087,1769777174969,-151.0,0.00038356,120,"2026-01-30T12:46:14.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038088,1769777175015,-151.0,0.00038356,120,"2026-01-30T12:46:15.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038089,1769777175059,-151.0,0.00038356,120,"2026-01-30T12:46:15.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038090,1769777175104,-151.0,0.00038356,120,"2026-01-30T12:46:15.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038091,1769777175147,-151.0,0.00038356,120,"2026-01-30T12:46:15.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038092,1769777175192,-151.0,0.00038356,120,"2026-01-30T12:46:15.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038093,1769777175235,-151.0,0.00038356,120,"2026-01-30T12:46:15.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038094,1769777175280,-231.012754,0.00038356,120,"2026-01-30T12:46:15.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038095,1769777175329,-151.0,0.00038356,120,"2026-01-30T12:46:15.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038096,1769777175378,-151.0,0.00038356,120,"2026-01-30T12:46:15.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038097,1769777175430,-151.0,0.00038356,120,"2026-01-30T12:46:15.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038098,1769777175481,-151.0,0.00038356,120,"2026-01-30T12:46:15.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038099,1769777175530,-151.0,0.00038356,120,"2026-01-30T12:46:15.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038100,1769777175580,-151.0,0.00038356,120,"2026-01-30T12:46:15.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038101,1769777175630,-151.0,0.00038356,120,"2026-01-30T12:46:15.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038102,1769777175679,-151.0,0.00038356,120,"2026-01-30T12:46:15.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038103,1769777175728,-151.0,0.00038356,120,"2026-01-30T12:46:15.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038104,1769777175777,-151.0,0.00038356,120,"2026-01-30T12:46:15.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038105,1769777175825,-177.537076,0.00038356,120,"2026-01-30T12:46:15.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038106,1769777175872,-151.0,0.00038356,120,"2026-01-30T12:46:15.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038107,1769777175918,-152.219866,0.00038356,120,"2026-01-30T12:46:15.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038108,1769777175970,-151.0,0.00038356,120,"2026-01-30T12:46:15.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038109,1769777176025,-151.0,0.00038356,120,"2026-01-30T12:46:16.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038110,1769777176084,-151.0,0.00038356,120,"2026-01-30T12:46:16.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038111,1769777176136,-151.0,0.00038356,120,"2026-01-30T12:46:16.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038112,1769777176185,-151.0,0.00038356,120,"2026-01-30T12:46:16.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038113,1769777176233,-151.0,0.00038356,120,"2026-01-30T12:46:16.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038114,1769777176281,-151.0,0.00038356,120,"2026-01-30T12:46:16.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038115,1769777176332,-151.0,0.00038356,120,"2026-01-30T12:46:16.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038116,1769777176382,-151.0,0.00038356,120,"2026-01-30T12:46:16.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038117,1769777176434,-151.0,0.00038356,120,"2026-01-30T12:46:16.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038118,1769777176486,-161.620437,0.00038356,120,"2026-01-30T12:46:16.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038119,1769777176535,-151.0,0.00038356,120,"2026-01-30T12:46:16.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038120,1769777176590,-151.0,0.00038356,120,"2026-01-30T12:46:16.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038121,1769777176643,-151.0,0.00038356,120,"2026-01-30T12:46:16.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038122,1769777176693,-157.62715,0.00038356,120,"2026-01-30T12:46:16.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038123,1769777176743,-151.0,0.00038356,120,"2026-01-30T12:46:16.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038124,1769777176793,-229.67733,0.00038356,120,"2026-01-30T12:46:16.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038125,1769777176842,-218.498889,0.00038356,120,"2026-01-30T12:46:16.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038126,1769777176892,-218.498889,0.00038356,120,"2026-01-30T12:46:16.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038127,1769777176941,-218.498889,0.00038356,120,"2026-01-30T12:46:16.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038128,1769777176989,-218.498889,0.00038356,120,"2026-01-30T12:46:16.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038129,1769777177041,-218.498889,0.00038356,120,"2026-01-30T12:46:17.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038130,1769777177091,-218.498889,0.00038356,120,"2026-01-30T12:46:17.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038131,1769777177144,-218.498889,0.00038356,120,"2026-01-30T12:46:17.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038132,1769777177195,-218.498889,0.00038356,120,"2026-01-30T12:46:17.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038133,1769777177245,-218.498889,0.00038356,120,"2026-01-30T12:46:17.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038134,1769777177294,-218.498889,0.00038356,120,"2026-01-30T12:46:17.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038135,1769777177346,-164.125841,0.00038356,120,"2026-01-30T12:46:17.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038136,1769777177579,-218.498889,0.00038356,120,"2026-01-30T12:46:17.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038137,1769777177647,-218.498889,0.00038356,120,"2026-01-30T12:46:17.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038138,1769777177695,-218.498889,0.00038356,120,"2026-01-30T12:46:17.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038139,1769777177743,-218.498889,0.00038356,120,"2026-01-30T12:46:17.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038140,1769777177792,-155.432417,0.00038356,120,"2026-01-30T12:46:17.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038141,1769777177839,-218.498889,0.00038356,120,"2026-01-30T12:46:17.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038142,1769777177887,-218.498889,0.00038356,120,"2026-01-30T12:46:17.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038143,1769777177933,-218.498889,0.00038356,120,"2026-01-30T12:46:17.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038144,1769777177979,-218.498889,0.00038356,120,"2026-01-30T12:46:17.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038145,1769777178027,-218.498889,0.00038356,120,"2026-01-30T12:46:18.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038146,1769777178076,-218.498886,0.00038356,120,"2026-01-30T12:46:18.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038147,1769777178122,-151.0,0.00038356,120,"2026-01-30T12:46:18.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038148,1769777178167,-151.0,0.00038356,120,"2026-01-30T12:46:18.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038149,1769777178213,-151.0,0.00038356,120,"2026-01-30T12:46:18.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038150,1769777178259,-151.0,0.00038356,120,"2026-01-30T12:46:18.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038151,1769777178305,-151.0,0.00038356,120,"2026-01-30T12:46:18.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038152,1769777178354,-151.0,0.00038356,120,"2026-01-30T12:46:18.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038153,1769777178402,-151.0,0.00038356,120,"2026-01-30T12:46:18.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038154,1769777178449,-151.0,0.00038356,120,"2026-01-30T12:46:18.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038155,1769777178497,-151.0,0.00038356,120,"2026-01-30T12:46:18.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038156,1769777178545,-151.0,0.00038356,120,"2026-01-30T12:46:18.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038157,1769777178594,-151.0,0.00038356,120,"2026-01-30T12:46:18.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038158,1769777178643,-151.0,0.00038356,120,"2026-01-30T12:46:18.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038159,1769777178695,-151.0,0.00038356,120,"2026-01-30T12:46:18.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038160,1769777178745,-151.0,0.00038356,120,"2026-01-30T12:46:18.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038161,1769777178793,-151.0,0.00038356,120,"2026-01-30T12:46:18.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038162,1769777178841,-151.0,0.00038356,120,"2026-01-30T12:46:18.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038163,1769777178890,-151.0,0.00038356,120,"2026-01-30T12:46:18.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038164,1769777178940,-151.0,0.00038356,120,"2026-01-30T12:46:18.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038165,1769777178987,-151.0,0.00038356,120,"2026-01-30T12:46:18.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038166,1769777179034,-151.0,0.00038356,120,"2026-01-30T12:46:19.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038167,1769777179084,-151.0,0.00038356,120,"2026-01-30T12:46:19.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038168,1769777179139,-151.0,0.00038356,120,"2026-01-30T12:46:19.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038169,1769777179188,-151.0,0.00038356,120,"2026-01-30T12:46:19.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038170,1769777179234,-151.0,0.00038356,120,"2026-01-30T12:46:19.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038171,1769777179280,-151.0,0.00038356,120,"2026-01-30T12:46:19.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038172,1769777179329,-151.0,0.00038356,120,"2026-01-30T12:46:19.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038173,1769777179377,-151.0,0.00038356,120,"2026-01-30T12:46:19.377",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038174,1769777179423,-151.0,0.00038356,120,"2026-01-30T12:46:19.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038175,1769777179469,-151.0,0.00038356,120,"2026-01-30T12:46:19.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038176,1769777179512,-151.0,0.00038356,120,"2026-01-30T12:46:19.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038177,1769777179557,-151.0,0.00038356,120,"2026-01-30T12:46:19.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038178,1769777179604,-151.0,0.00038356,120,"2026-01-30T12:46:19.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038179,1769777179650,-151.0,0.00038356,120,"2026-01-30T12:46:19.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038180,1769777179698,-151.0,0.00038356,120,"2026-01-30T12:46:19.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038181,1769777179743,-151.0,0.00038356,120,"2026-01-30T12:46:19.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038182,1769777179791,-151.0,0.00038356,120,"2026-01-30T12:46:19.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038183,1769777179837,-226.412525,0.00038356,120,"2026-01-30T12:46:19.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038184,1769777179881,-151.0,0.00038356,120,"2026-01-30T12:46:19.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038185,1769777179925,-151.0,0.00038356,120,"2026-01-30T12:46:19.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038186,1769777179969,-151.0,0.00038356,120,"2026-01-30T12:46:19.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038187,1769777180012,-151.0,0.00038356,120,"2026-01-30T12:46:20.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038188,1769777180056,-242.940143,0.00038356,120,"2026-01-30T12:46:20.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038189,1769777180100,-151.0,0.00038356,120,"2026-01-30T12:46:20.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038190,1769777180144,-151.0,0.00038356,120,"2026-01-30T12:46:20.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038191,1769777180188,-171.736163,0.00038356,120,"2026-01-30T12:46:20.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038192,1769777180232,-151.0,0.00038356,120,"2026-01-30T12:46:20.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038193,1769777180274,-151.0,0.00038356,120,"2026-01-30T12:46:20.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038194,1769777180317,-152.164738,0.00038356,120,"2026-01-30T12:46:20.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038195,1769777180364,-151.0,0.00038356,120,"2026-01-30T12:46:20.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038196,1769777180408,-273.385345,0.00038356,120,"2026-01-30T12:46:20.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038197,1769777180453,-151.0,0.00038356,120,"2026-01-30T12:46:20.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038198,1769777180496,-273.385345,0.00038356,120,"2026-01-30T12:46:20.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038199,1769777180543,-337.041678,0.00038356,120,"2026-01-30T12:46:20.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038200,1769777180588,-250.70355,0.00038356,120,"2026-01-30T12:46:20.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038201,1769777180633,-337.041678,0.00038356,120,"2026-01-30T12:46:20.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038202,1769777180678,-273.385345,0.00038356,120,"2026-01-30T12:46:20.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038203,1769777180725,-337.041678,0.00038356,120,"2026-01-30T12:46:20.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038204,1769777180769,-273.385345,0.00038356,120,"2026-01-30T12:46:20.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038205,1769777180813,-337.041678,0.00038356,120,"2026-01-30T12:46:20.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038206,1769777180856,-337.041678,0.00038356,120,"2026-01-30T12:46:20.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038207,1769777180898,-337.041678,0.00038356,120,"2026-01-30T12:46:20.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038208,1769777180941,-273.385345,0.00038356,120,"2026-01-30T12:46:20.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038209,1769777180982,-337.041678,0.00038356,120,"2026-01-30T12:46:20.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038210,1769777181027,-337.041678,0.00038356,120,"2026-01-30T12:46:21.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038211,1769777181070,-273.385345,0.00038356,120,"2026-01-30T12:46:21.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038212,1769777181112,-337.041678,0.00038356,120,"2026-01-30T12:46:21.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038213,1769777181154,-337.041678,0.00038356,120,"2026-01-30T12:46:21.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038214,1769777181197,-337.041678,0.00038356,120,"2026-01-30T12:46:21.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038215,1769777181242,-273.385345,0.00038356,120,"2026-01-30T12:46:21.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038216,1769777181284,-337.041678,0.00038356,120,"2026-01-30T12:46:21.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038217,1769777181530,-337.041678,0.00038356,120,"2026-01-30T12:46:21.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038218,1769777181578,-337.041678,0.00038356,120,"2026-01-30T12:46:21.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038219,1769777181624,-337.041678,0.00038356,120,"2026-01-30T12:46:21.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038220,1769777181670,-273.385345,0.00038356,120,"2026-01-30T12:46:21.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038221,1769777181714,-337.041678,0.00038356,120,"2026-01-30T12:46:21.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038222,1769777181758,-273.385345,0.00038356,120,"2026-01-30T12:46:21.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038223,1769777181801,-337.041678,0.00038356,120,"2026-01-30T12:46:21.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038224,1769777181842,-151.0,0.00038356,120,"2026-01-30T12:46:21.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038225,1769777181884,-337.041678,0.00038356,120,"2026-01-30T12:46:21.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038226,1769777181924,-273.385345,0.00038356,120,"2026-01-30T12:46:21.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038227,1769777181968,-151.0,0.00038356,120,"2026-01-30T12:46:21.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038228,1769777182010,-337.041678,0.00038356,120,"2026-01-30T12:46:22.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038229,1769777182052,-151.0,0.00038356,120,"2026-01-30T12:46:22.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038230,1769777182094,-337.041685,0.00038356,120,"2026-01-30T12:46:22.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038231,1769777182137,-151.0,0.00038356,120,"2026-01-30T12:46:22.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038232,1769777182180,-273.385345,0.00038356,120,"2026-01-30T12:46:22.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038233,1769777182226,-151.0,0.00038356,120,"2026-01-30T12:46:22.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038234,1769777182269,-273.385345,0.00038356,120,"2026-01-30T12:46:22.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038235,1769777182319,-151.0,0.00038356,120,"2026-01-30T12:46:22.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038236,1769777182368,-151.0,0.00038356,120,"2026-01-30T12:46:22.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038237,1769777182416,-273.385345,0.00038356,120,"2026-01-30T12:46:22.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038238,1769777182466,-151.0,0.00038356,120,"2026-01-30T12:46:22.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038239,1769777182513,-273.385345,0.00038356,120,"2026-01-30T12:46:22.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038240,1769777182561,-151.0,0.00038356,120,"2026-01-30T12:46:22.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038241,1769777182607,-151.0,0.00038356,120,"2026-01-30T12:46:22.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038242,1769777182653,-151.0,0.00038356,120,"2026-01-30T12:46:22.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038243,1769777182699,-273.385345,0.00038356,120,"2026-01-30T12:46:22.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038244,1769777182741,-151.0,0.00038356,120,"2026-01-30T12:46:22.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038245,1769777182783,-273.385345,0.00038356,120,"2026-01-30T12:46:22.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038246,1769777182830,-151.0,0.00038356,120,"2026-01-30T12:46:22.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038247,1769777182875,-273.385345,0.00038356,120,"2026-01-30T12:46:22.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038248,1769777182920,-273.385345,0.00038356,120,"2026-01-30T12:46:22.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038249,1769777182964,-273.385345,0.00038356,120,"2026-01-30T12:46:22.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038250,1769777183011,-273.385339,0.00038356,120,"2026-01-30T12:46:23.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038251,1769777183057,-899.466216,0.00038356,120,"2026-01-30T12:46:23.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038252,1769777183104,-899.466216,0.00038356,120,"2026-01-30T12:46:23.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038253,1769777183148,-899.466216,0.00038356,120,"2026-01-30T12:46:23.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038254,1769777183191,-899.466216,0.00038356,120,"2026-01-30T12:46:23.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038255,1769777183234,-899.466216,0.00038356,120,"2026-01-30T12:46:23.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038256,1769777183279,-899.466216,0.00038356,120,"2026-01-30T12:46:23.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038257,1769777183332,-899.466216,0.00038356,120,"2026-01-30T12:46:23.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038258,1769777183389,-899.466216,0.00038356,120,"2026-01-30T12:46:23.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038259,1769777183443,-899.466216,0.00038356,120,"2026-01-30T12:46:23.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038260,1769777183490,-899.466216,0.00038356,120,"2026-01-30T12:46:23.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038261,1769777183540,-899.466216,0.00038356,120,"2026-01-30T12:46:23.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038262,1769777183589,-899.466216,0.00038356,120,"2026-01-30T12:46:23.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038263,1769777183638,-899.466216,0.00038356,120,"2026-01-30T12:46:23.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038264,1769777183687,-899.466216,0.00038356,120,"2026-01-30T12:46:23.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038265,1769777183737,-899.466216,0.00038356,120,"2026-01-30T12:46:23.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038266,1769777183784,-899.466216,0.00038356,120,"2026-01-30T12:46:23.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038267,1769777183830,-899.466216,0.00038356,120,"2026-01-30T12:46:23.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038268,1769777183876,-899.466216,0.00038356,120,"2026-01-30T12:46:23.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038269,1769777183921,-899.466216,0.00038356,120,"2026-01-30T12:46:23.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038270,1769777183966,-899.466216,0.00038356,120,"2026-01-30T12:46:23.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038271,1769777184013,-151.0,0.00038356,120,"2026-01-30T12:46:24.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038272,1769777184060,-172.622345,0.00038356,120,"2026-01-30T12:46:24.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038273,1769777184106,-151.0,0.00038356,120,"2026-01-30T12:46:24.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038274,1769777184153,-151.0,0.00038356,120,"2026-01-30T12:46:24.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038275,1769777184201,-151.0,0.00038356,120,"2026-01-30T12:46:24.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038276,1769777184250,-151.0,0.00038356,120,"2026-01-30T12:46:24.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038277,1769777184299,-151.0,0.00038356,120,"2026-01-30T12:46:24.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038278,1769777184347,-151.0,0.00038356,120,"2026-01-30T12:46:24.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038279,1769777184396,-151.0,0.00038356,120,"2026-01-30T12:46:24.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038280,1769777184449,-151.0,0.00038356,120,"2026-01-30T12:46:24.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038281,1769777184496,-151.0,0.00038356,120,"2026-01-30T12:46:24.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038282,1769777184543,-151.0,0.00038356,120,"2026-01-30T12:46:24.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038283,1769777184591,-151.0,0.00038356,120,"2026-01-30T12:46:24.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038284,1769777184639,-151.0,0.00038356,120,"2026-01-30T12:46:24.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038285,1769777184686,-151.0,0.00038356,120,"2026-01-30T12:46:24.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038286,1769777184732,-151.0,0.00038356,120,"2026-01-30T12:46:24.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038287,1769777184778,-203.770452,0.00038356,120,"2026-01-30T12:46:24.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038288,1769777184825,-151.0,0.00038356,120,"2026-01-30T12:46:24.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038289,1769777184869,-151.0,0.00038356,90,"2026-01-30T12:46:24.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038290,1769777184914,-151.0,0.00038356,120,"2026-01-30T12:46:24.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038291,1769777184958,-151.0,0.00038356,120,"2026-01-30T12:46:24.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038292,1769777185001,-151.0,0.00038356,90,"2026-01-30T12:46:25.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038293,1769777185046,-151.0,0.00038356,120,"2026-01-30T12:46:25.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038294,1769777185091,-157.293025,0.00038356,120,"2026-01-30T12:46:25.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038295,1769777185136,-151.0,0.00038356,120,"2026-01-30T12:46:25.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038296,1769777185181,-151.0,0.00038356,90,"2026-01-30T12:46:25.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038297,1769777185226,-151.0,0.00038356,120,"2026-01-30T12:46:25.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038298,1769777185508,-151.0,0.00038356,120,"2026-01-30T12:46:25.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038299,1769777185556,-284.59946797,0.00038356,120,"2026-01-30T12:46:25.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038300,1769777185603,-151.0,0.00038356,90,"2026-01-30T12:46:25.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038301,1769777185650,-165.027248,0.00038356,120,"2026-01-30T12:46:25.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038302,1769777185696,-151.0,0.00038356,90,"2026-01-30T12:46:25.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038303,1769777185741,-151.0,0.00038356,90,"2026-01-30T12:46:25.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038304,1769777185785,-151.0,0.00038356,90,"2026-01-30T12:46:25.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038305,1769777185831,-151.0,0.00038356,90,"2026-01-30T12:46:25.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038306,1769777185873,-151.0,0.00038356,90,"2026-01-30T12:46:25.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038307,1769777185915,-151.0,0.00038356,90,"2026-01-30T12:46:25.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038308,1769777185959,-151.0,0.00038356,90,"2026-01-30T12:46:25.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038309,1769777186002,-151.0,0.00038356,120,"2026-01-30T12:46:26.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038310,1769777186047,-151.0,0.00038356,90,"2026-01-30T12:46:26.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038311,1769777186093,-162.539012,0.00038356,120,"2026-01-30T12:46:26.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038312,1769777186137,-151.0,0.00038356,120,"2026-01-30T12:46:26.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038313,1769777186181,-151.0,0.00038356,120,"2026-01-30T12:46:26.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038314,1769777186225,-151.0,0.00038356,120,"2026-01-30T12:46:26.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038315,1769777186268,-151.0,0.00038356,120,"2026-01-30T12:46:26.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038316,1769777186312,-151.0,0.00038356,120,"2026-01-30T12:46:26.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038317,1769777186363,-151.0,0.00038356,120,"2026-01-30T12:46:26.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038318,1769777186408,-151.0,0.00038356,120,"2026-01-30T12:46:26.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038319,1769777186454,-151.0,0.00038356,120,"2026-01-30T12:46:26.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038320,1769777186500,-156.354885,0.00038356,120,"2026-01-30T12:46:26.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038321,1769777186549,-151.0,0.00038356,120,"2026-01-30T12:46:26.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038322,1769777186596,-151.0,0.00038356,90,"2026-01-30T12:46:26.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038323,1769777186643,-152.644749,0.00038356,120,"2026-01-30T12:46:26.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038324,1769777186689,-178.288247,0.00038356,90,"2026-01-30T12:46:26.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038325,1769777186733,-151.0,0.00038356,120,"2026-01-30T12:46:26.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038326,1769777186777,-151.0,0.00038356,120,"2026-01-30T12:46:26.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038327,1769777186821,-151.0,0.00038356,120,"2026-01-30T12:46:26.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038328,1769777186866,-151.0,0.00038356,120,"2026-01-30T12:46:26.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038329,1769777186909,-159.17925,0.00038356,120,"2026-01-30T12:46:26.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038330,1769777186952,-151.0,0.00038356,120,"2026-01-30T12:46:26.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038331,1769777186996,-151.0,0.00038356,120,"2026-01-30T12:46:26.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038332,1769777187040,-151.0,0.00038356,120,"2026-01-30T12:46:27.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038333,1769777187083,-151.0,0.00038356,120,"2026-01-30T12:46:27.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038334,1769777187129,-151.0,0.00038356,120,"2026-01-30T12:46:27.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038335,1769777187173,-151.0,0.00038356,120,"2026-01-30T12:46:27.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038336,1769777187220,-151.0,0.00038356,120,"2026-01-30T12:46:27.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038337,1769777187271,-151.0,0.00038356,120,"2026-01-30T12:46:27.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038338,1769777187319,-151.0,0.00038356,120,"2026-01-30T12:46:27.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038339,1769777187367,-151.0,0.00038356,120,"2026-01-30T12:46:27.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038340,1769777187414,-151.0,0.00038356,120,"2026-01-30T12:46:27.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038341,1769777187463,-151.0,0.00038356,120,"2026-01-30T12:46:27.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038342,1769777187513,-151.0,0.00038356,120,"2026-01-30T12:46:27.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038343,1769777187561,-254.117099,0.00038356,120,"2026-01-30T12:46:27.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038344,1769777187609,-192.833954,0.00038356,120,"2026-01-30T12:46:27.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038345,1769777187660,-192.833954,0.00038356,120,"2026-01-30T12:46:27.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038346,1769777187707,-192.833954,0.00038356,120,"2026-01-30T12:46:27.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038347,1769777187754,-192.833954,0.00038356,120,"2026-01-30T12:46:27.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038348,1769777187800,-192.833954,0.00038356,120,"2026-01-30T12:46:27.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038349,1769777187848,-192.833954,0.00038356,120,"2026-01-30T12:46:27.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038350,1769777187896,-192.833954,0.00038356,120,"2026-01-30T12:46:27.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038351,1769777187942,-192.833954,0.00038356,120,"2026-01-30T12:46:27.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038352,1769777187990,-192.833954,0.00038356,120,"2026-01-30T12:46:27.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038353,1769777188038,-192.833954,0.00038356,120,"2026-01-30T12:46:28.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038354,1769777188086,-192.833954,0.00038356,120,"2026-01-30T12:46:28.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038355,1769777188135,-192.833954,0.00038356,120,"2026-01-30T12:46:28.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038356,1769777188185,-192.833954,0.00038356,120,"2026-01-30T12:46:28.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038357,1769777188235,-192.833954,0.00038356,120,"2026-01-30T12:46:28.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038358,1769777188287,-192.833954,0.00038356,120,"2026-01-30T12:46:28.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038359,1769777188343,-192.833954,0.00038356,120,"2026-01-30T12:46:28.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038360,1769777188394,-192.833954,0.00038356,120,"2026-01-30T12:46:28.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038361,1769777188445,-192.833954,0.00038356,120,"2026-01-30T12:46:28.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038362,1769777188497,-192.833954,0.00038356,120,"2026-01-30T12:46:28.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038363,1769777188550,-151.0,0.00038356,120,"2026-01-30T12:46:28.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038364,1769777188602,-192.833945,0.00038356,120,"2026-01-30T12:46:28.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038365,1769777188654,-151.0,0.00038356,120,"2026-01-30T12:46:28.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038366,1769777188706,-151.0,0.00038356,120,"2026-01-30T12:46:28.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038367,1769777188760,-151.0,0.00038356,120,"2026-01-30T12:46:28.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038368,1769777188816,-151.0,0.00038356,120,"2026-01-30T12:46:28.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038369,1769777188871,-151.0,0.00038356,120,"2026-01-30T12:46:28.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038370,1769777188925,-151.0,0.00038356,120,"2026-01-30T12:46:28.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038371,1769777188978,-151.0,0.00038356,120,"2026-01-30T12:46:28.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038372,1769777189033,-151.0,0.00038356,120,"2026-01-30T12:46:29.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038373,1769777189097,-221.01473,0.00038356,120,"2026-01-30T12:46:29.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038374,1769777189148,-151.0,0.00038356,120,"2026-01-30T12:46:29.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038375,1769777189197,-151.0,0.00038356,120,"2026-01-30T12:46:29.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038376,1769777189246,-151.0,0.00038356,120,"2026-01-30T12:46:29.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038377,1769777189293,-151.0,0.00038356,120,"2026-01-30T12:46:29.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038378,1769777189530,-151.0,0.00038356,120,"2026-01-30T12:46:29.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038379,1769777189599,-151.0,0.00038356,120,"2026-01-30T12:46:29.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038380,1769777189649,-172.713895,0.00038356,120,"2026-01-30T12:46:29.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038381,1769777189700,-383.823649,0.00038356,120,"2026-01-30T12:46:29.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038382,1769777189747,-383.823649,0.00038356,120,"2026-01-30T12:46:29.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038383,1769777189793,-383.823649,0.00038356,120,"2026-01-30T12:46:29.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038384,1769777189843,-383.823649,0.00038356,120,"2026-01-30T12:46:29.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038385,1769777189893,-383.823649,0.00038356,120,"2026-01-30T12:46:29.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038386,1769777189938,-383.823649,0.00038356,120,"2026-01-30T12:46:29.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038387,1769777189984,-151.0,0.00038356,120,"2026-01-30T12:46:29.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038388,1769777190035,-383.823649,0.00038356,120,"2026-01-30T12:46:30.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038389,1769777190082,-151.0,0.00038356,120,"2026-01-30T12:46:30.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038390,1769777190127,-383.823649,0.00038356,120,"2026-01-30T12:46:30.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038391,1769777190172,-383.823649,0.00038356,120,"2026-01-30T12:46:30.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038392,1769777190216,-383.823649,0.00038356,120,"2026-01-30T12:46:30.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038393,1769777190260,-383.823649,0.00038356,120,"2026-01-30T12:46:30.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038394,1769777190304,-159.441367,0.00038356,120,"2026-01-30T12:46:30.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038395,1769777190348,-383.823649,0.00038356,120,"2026-01-30T12:46:30.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038396,1769777190393,-383.823649,0.00038356,120,"2026-01-30T12:46:30.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038397,1769777190439,-383.823649,0.00038356,120,"2026-01-30T12:46:30.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038398,1769777190483,-383.823649,0.00038356,120,"2026-01-30T12:46:30.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038399,1769777190530,-383.823649,0.00038356,120,"2026-01-30T12:46:30.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038400,1769777190576,-383.823649,0.00038356,120,"2026-01-30T12:46:30.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038401,1769777190622,-1504.730064,0.00038356,120,"2026-01-30T12:46:30.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038402,1769777190671,-383.823649,0.00038356,120,"2026-01-30T12:46:30.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038403,1769777190719,-1504.730064,0.00038356,120,"2026-01-30T12:46:30.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038404,1769777190768,-383.823649,0.00038356,120,"2026-01-30T12:46:30.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038405,1769777190815,-1504.730064,0.00038356,120,"2026-01-30T12:46:30.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038406,1769777190862,-383.82364,0.00038356,120,"2026-01-30T12:46:30.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038407,1769777190910,-1504.730064,0.00038356,120,"2026-01-30T12:46:30.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038408,1769777190959,-1504.730064,0.00038356,120,"2026-01-30T12:46:30.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038409,1769777191005,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038410,1769777191052,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038411,1769777191095,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038412,1769777191138,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038413,1769777191183,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038414,1769777191228,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038415,1769777191273,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038416,1769777191318,-151.0,0.00038356,120,"2026-01-30T12:46:31.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038417,1769777191366,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038418,1769777191413,-151.0,0.00038356,120,"2026-01-30T12:46:31.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038419,1769777191460,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038420,1769777191506,-151.0,0.00038356,120,"2026-01-30T12:46:31.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038421,1769777191554,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038422,1769777191601,-151.0,0.00038356,120,"2026-01-30T12:46:31.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038423,1769777191648,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038424,1769777191695,-151.0,0.00038356,120,"2026-01-30T12:46:31.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038425,1769777191743,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038426,1769777191790,-151.0,0.00038356,120,"2026-01-30T12:46:31.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038427,1769777191837,-151.0,0.00038356,120,"2026-01-30T12:46:31.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038428,1769777191883,-151.0,0.00038356,120,"2026-01-30T12:46:31.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038429,1769777191928,-151.0,0.00038356,120,"2026-01-30T12:46:31.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038430,1769777191972,-1504.730064,0.00038356,120,"2026-01-30T12:46:31.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038431,1769777192019,-151.0,0.00038356,120,"2026-01-30T12:46:32.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038432,1769777192064,-151.0,0.00038356,120,"2026-01-30T12:46:32.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038433,1769777192109,-1504.730064,0.00038356,120,"2026-01-30T12:46:32.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038434,1769777192155,-151.0,0.00038356,120,"2026-01-30T12:46:32.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038435,1769777192199,-1504.730056,0.00038356,120,"2026-01-30T12:46:32.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038436,1769777192244,-151.0,0.00038356,120,"2026-01-30T12:46:32.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038437,1769777192286,-151.0,0.00038356,120,"2026-01-30T12:46:32.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038438,1769777192332,-151.0,0.00038356,120,"2026-01-30T12:46:32.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038439,1769777192377,-151.0,0.00038356,120,"2026-01-30T12:46:32.377",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038440,1769777192420,-151.0,0.00038356,120,"2026-01-30T12:46:32.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038441,1769777192464,-151.0,0.00038356,120,"2026-01-30T12:46:32.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038442,1769777192510,-151.0,0.00038356,120,"2026-01-30T12:46:32.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038443,1769777192556,-151.0,0.00038356,120,"2026-01-30T12:46:32.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038444,1769777192603,-151.0,0.00038356,120,"2026-01-30T12:46:32.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038445,1769777192650,-151.0,0.00038356,120,"2026-01-30T12:46:32.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038446,1769777192699,-151.0,0.00038356,120,"2026-01-30T12:46:32.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038447,1769777192746,-151.0,0.00038356,120,"2026-01-30T12:46:32.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038448,1769777192799,-808.719312,0.00038356,120,"2026-01-30T12:46:32.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038449,1769777192843,-151.0,0.00038356,120,"2026-01-30T12:46:32.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038450,1769777192888,-151.0,0.00038356,120,"2026-01-30T12:46:32.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038451,1769777192931,-252.897227,0.00038356,120,"2026-01-30T12:46:32.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038452,1769777192975,-808.719312,0.00038356,120,"2026-01-30T12:46:32.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038453,1769777193018,-151.0,0.00038356,120,"2026-01-30T12:46:33.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038454,1769777193062,-151.0,0.00038356,120,"2026-01-30T12:46:33.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038455,1769777193106,-808.719312,0.00038356,120,"2026-01-30T12:46:33.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038456,1769777193150,-151.0,0.00038356,120,"2026-01-30T12:46:33.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038457,1769777193196,-151.0,0.00038356,120,"2026-01-30T12:46:33.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038458,1769777193448,-808.719312,0.00038356,120,"2026-01-30T12:46:33.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038459,1769777193498,-151.0,0.00038356,120,"2026-01-30T12:46:33.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038460,1769777193549,-151.0,0.00038356,120,"2026-01-30T12:46:33.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038461,1769777193604,-808.719312,0.00038356,120,"2026-01-30T12:46:33.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038462,1769777193654,-151.0,0.00038356,120,"2026-01-30T12:46:33.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038463,1769777193705,-263.962044,0.00038356,120,"2026-01-30T12:46:33.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038464,1769777193755,-808.719312,0.00038356,120,"2026-01-30T12:46:33.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038465,1769777193807,-151.0,0.00038356,120,"2026-01-30T12:46:33.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038466,1769777193858,-151.0,0.00038356,120,"2026-01-30T12:46:33.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038467,1769777193905,-808.719312,0.00038356,120,"2026-01-30T12:46:33.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038468,1769777193955,-151.0,0.00038356,120,"2026-01-30T12:46:33.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038469,1769777194005,-151.0,0.00038356,120,"2026-01-30T12:46:34.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038470,1769777194057,-808.719312,0.00038356,120,"2026-01-30T12:46:34.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038471,1769777194107,-151.0,0.00038356,120,"2026-01-30T12:46:34.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038472,1769777194156,-808.719312,0.00038356,120,"2026-01-30T12:46:34.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038473,1769777194204,-151.0,0.00038356,120,"2026-01-30T12:46:34.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038474,1769777194252,-808.719312,0.00038356,120,"2026-01-30T12:46:34.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038475,1769777194299,-151.0,0.00038356,120,"2026-01-30T12:46:34.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038476,1769777194351,-808.719312,0.00038356,120,"2026-01-30T12:46:34.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038477,1769777194404,-151.0,0.00038356,120,"2026-01-30T12:46:34.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038478,1769777194456,-808.719312,0.00038356,120,"2026-01-30T12:46:34.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038479,1769777194510,-226.344356,0.00038356,120,"2026-01-30T12:46:34.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038480,1769777194566,-808.719312,0.00038356,120,"2026-01-30T12:46:34.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038481,1769777194631,-459.480175,0.00038356,120,"2026-01-30T12:46:34.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038482,1769777194686,-151.0,0.00038356,120,"2026-01-30T12:46:34.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038483,1769777194742,-808.719312,0.00038356,120,"2026-01-30T12:46:34.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038484,1769777194807,-459.480175,0.00038356,120,"2026-01-30T12:46:34.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038485,1769777194862,-459.480175,0.00038356,120,"2026-01-30T12:46:34.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038486,1769777194916,-808.719312,0.00038356,120,"2026-01-30T12:46:34.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038487,1769777194971,-459.480175,0.00038356,120,"2026-01-30T12:46:34.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038488,1769777195022,-151.0,0.00038356,120,"2026-01-30T12:46:35.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038489,1769777195075,-158.532466,0.00038356,120,"2026-01-30T12:46:35.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038490,1769777195128,-808.719312,0.00038356,120,"2026-01-30T12:46:35.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038491,1769777195181,-151.0,0.00038356,120,"2026-01-30T12:46:35.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038492,1769777195233,-459.480175,0.00038356,120,"2026-01-30T12:46:35.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038493,1769777195280,-266.668461,0.00038356,120,"2026-01-30T12:46:35.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038494,1769777195333,-808.719312,0.00038356,120,"2026-01-30T12:46:35.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038495,1769777195388,-151.0,0.00038356,120,"2026-01-30T12:46:35.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038496,1769777195441,-459.480175,0.00038356,120,"2026-01-30T12:46:35.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038497,1769777195491,-151.0,0.00038356,120,"2026-01-30T12:46:35.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038498,1769777195546,-459.480175,0.00038356,120,"2026-01-30T12:46:35.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038499,1769777195600,-808.719312,0.00038356,120,"2026-01-30T12:46:35.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038500,1769777195652,-151.0,0.00038356,120,"2026-01-30T12:46:35.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038501,1769777195705,-459.480175,0.00038356,120,"2026-01-30T12:46:35.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038502,1769777195757,-808.719312,0.00038356,120,"2026-01-30T12:46:35.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038503,1769777195808,-459.480175,0.00038356,120,"2026-01-30T12:46:35.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038504,1769777195856,-164.232651,0.00038356,120,"2026-01-30T12:46:35.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038505,1769777195904,-808.719316,0.00038356,120,"2026-01-30T12:46:35.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038506,1769777195961,-459.480175,0.00038356,120,"2026-01-30T12:46:35.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038507,1769777196011,-459.480175,0.00038356,120,"2026-01-30T12:46:36.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038508,1769777196061,-459.480175,0.00038356,120,"2026-01-30T12:46:36.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038509,1769777196111,-459.480175,0.00038356,120,"2026-01-30T12:46:36.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038510,1769777196169,-459.480175,0.00038356,120,"2026-01-30T12:46:36.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038511,1769777196221,-459.480175,0.00038356,120,"2026-01-30T12:46:36.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038512,1769777196271,-151.0,0.00038356,120,"2026-01-30T12:46:36.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038513,1769777196325,-459.480175,0.00038356,120,"2026-01-30T12:46:36.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038514,1769777196378,-151.0,0.00038356,120,"2026-01-30T12:46:36.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038515,1769777196430,-459.480175,0.00038356,120,"2026-01-30T12:46:36.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038516,1769777196482,-151.0,0.00038356,120,"2026-01-30T12:46:36.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038517,1769777196534,-459.480175,0.00038356,120,"2026-01-30T12:46:36.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038518,1769777196585,-151.0,0.00038356,120,"2026-01-30T12:46:36.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038519,1769777196638,-459.480175,0.00038356,120,"2026-01-30T12:46:36.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038520,1769777196692,-151.0,0.00038356,120,"2026-01-30T12:46:36.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038521,1769777196740,-151.0,0.00038356,120,"2026-01-30T12:46:36.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038522,1769777196790,-459.48017091,0.00038356,120,"2026-01-30T12:46:36.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038523,1769777196837,-151.0,0.00038356,120,"2026-01-30T12:46:36.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038524,1769777196882,-151.0,0.00038356,120,"2026-01-30T12:46:36.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038525,1769777196928,-151.0,0.00038356,120,"2026-01-30T12:46:36.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038526,1769777196974,-151.0,0.00038356,120,"2026-01-30T12:46:36.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038527,1769777197035,-159.937296,0.00038356,120,"2026-01-30T12:46:37.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038528,1769777197087,-151.0,0.00038356,120,"2026-01-30T12:46:37.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038529,1769777197135,-177.80996,0.00038356,120,"2026-01-30T12:46:37.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038530,1769777197181,-151.0,0.00038356,120,"2026-01-30T12:46:37.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038531,1769777197231,-151.0,0.00038356,120,"2026-01-30T12:46:37.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038532,1769777197280,-271.104012,0.00038356,120,"2026-01-30T12:46:37.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038533,1769777197332,-151.0,0.00038356,120,"2026-01-30T12:46:37.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038534,1769777197381,-151.0,0.00038356,120,"2026-01-30T12:46:37.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038535,1769777197431,-151.0,0.00038356,120,"2026-01-30T12:46:37.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038536,1769777197479,-151.0,0.00038356,120,"2026-01-30T12:46:37.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038537,1769777197528,-151.0,0.00038356,30,"2026-01-30T12:46:37.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038538,1769777197869,-151.0,0.00038356,120,"2026-01-30T12:46:37.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038539,1769777197938,-151.0,0.00038356,30,"2026-01-30T12:46:37.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038540,1769777197987,-151.0,0.00038356,120,"2026-01-30T12:46:37.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038541,1769777198038,-151.0,0.00038356,30,"2026-01-30T12:46:38.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038542,1769777198088,-204.097315,0.00038356,120,"2026-01-30T12:46:38.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038543,1769777198138,-151.0,0.00038356,30,"2026-01-30T12:46:38.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038544,1769777198187,-151.0,0.00038356,30,"2026-01-30T12:46:38.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038545,1769777198236,-151.0,0.00038356,30,"2026-01-30T12:46:38.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038546,1769777198283,-151.0,0.00038356,30,"2026-01-30T12:46:38.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038547,1769777198334,-151.0,0.00038356,30,"2026-01-30T12:46:38.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038548,1769777198391,-151.0,0.00038356,30,"2026-01-30T12:46:38.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038549,1769777198443,-185.747368,0.00038356,120,"2026-01-30T12:46:38.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038550,1769777198494,-151.0,0.00038356,30,"2026-01-30T12:46:38.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038551,1769777198545,-185.747368,0.00038356,120,"2026-01-30T12:46:38.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038552,1769777198595,-190.572209,0.00038356,30,"2026-01-30T12:46:38.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038553,1769777198647,-185.747368,0.00038356,120,"2026-01-30T12:46:38.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038554,1769777198698,-185.747368,0.00038356,120,"2026-01-30T12:46:38.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038555,1769777198750,-185.747368,0.00038356,120,"2026-01-30T12:46:38.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038556,1769777198800,-185.747368,0.00038356,120,"2026-01-30T12:46:38.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038557,1769777198853,-185.747368,0.00038356,120,"2026-01-30T12:46:38.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038558,1769777198905,-185.747368,0.00038356,120,"2026-01-30T12:46:38.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038559,1769777198958,-185.747368,0.00038356,120,"2026-01-30T12:46:38.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038560,1769777199011,-185.747368,0.00038356,120,"2026-01-30T12:46:39.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038561,1769777199065,-185.747368,0.00038356,120,"2026-01-30T12:46:39.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038562,1769777199124,-185.747368,0.00038356,120,"2026-01-30T12:46:39.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038563,1769777199175,-185.747368,0.00038356,120,"2026-01-30T12:46:39.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038564,1769777199226,-326.902671,0.00038356,120,"2026-01-30T12:46:39.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038565,1769777199275,-185.747368,0.00038356,120,"2026-01-30T12:46:39.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038566,1769777199326,-326.902671,0.00038356,120,"2026-01-30T12:46:39.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038567,1769777199380,-185.747368,0.00038356,120,"2026-01-30T12:46:39.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038568,1769777199431,-326.902671,0.00038356,120,"2026-01-30T12:46:39.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038569,1769777199481,-185.747368,0.00038356,120,"2026-01-30T12:46:39.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038570,1769777199531,-326.902671,0.00038356,120,"2026-01-30T12:46:39.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038571,1769777199582,-185.747368,0.00038356,120,"2026-01-30T12:46:39.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038572,1769777199633,-326.902671,0.00038356,120,"2026-01-30T12:46:39.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038573,1769777199685,-326.902671,0.00038356,120,"2026-01-30T12:46:39.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038574,1769777199739,-185.747368,0.00038356,120,"2026-01-30T12:46:39.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038575,1769777199787,-185.747368,0.00038356,120,"2026-01-30T12:46:39.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038576,1769777199835,-326.902671,0.00038356,120,"2026-01-30T12:46:39.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038577,1769777199882,-185.747362,0.00038356,120,"2026-01-30T12:46:39.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038578,1769777199929,-326.902671,0.00038356,120,"2026-01-30T12:46:39.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038579,1769777199975,-326.902671,0.00038356,120,"2026-01-30T12:46:39.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038580,1769777200023,-326.902671,0.00038356,120,"2026-01-30T12:46:40.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038581,1769777200071,-326.902671,0.00038356,120,"2026-01-30T12:46:40.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038582,1769777200123,-326.902671,0.00038356,120,"2026-01-30T12:46:40.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038583,1769777200177,-326.902671,0.00038356,120,"2026-01-30T12:46:40.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038584,1769777200226,-326.902671,0.00038356,120,"2026-01-30T12:46:40.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038585,1769777200274,-326.902671,0.00038356,120,"2026-01-30T12:46:40.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038586,1769777200322,-326.902671,0.00038356,120,"2026-01-30T12:46:40.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038587,1769777200379,-326.902671,0.00038356,120,"2026-01-30T12:46:40.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038588,1769777200428,-326.902671,0.00038356,120,"2026-01-30T12:46:40.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038589,1769777200477,-326.902671,0.00038356,120,"2026-01-30T12:46:40.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038590,1769777200527,-326.902671,0.00038356,120,"2026-01-30T12:46:40.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038591,1769777200576,-621.919888,0.00038356,120,"2026-01-30T12:46:40.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038592,1769777200628,-621.919888,0.00038356,120,"2026-01-30T12:46:40.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038593,1769777200678,-621.919888,0.00038356,120,"2026-01-30T12:46:40.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038594,1769777200728,-621.919888,0.00038356,120,"2026-01-30T12:46:40.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038595,1769777200776,-621.919888,0.00038356,120,"2026-01-30T12:46:40.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038596,1769777200823,-621.919888,0.00038356,120,"2026-01-30T12:46:40.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038597,1769777200869,-621.919888,0.00038356,120,"2026-01-30T12:46:40.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038598,1769777200917,-621.919888,0.00038356,120,"2026-01-30T12:46:40.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038599,1769777200966,-151.0,0.00038356,120,"2026-01-30T12:46:40.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038600,1769777201011,-530.647966,0.00038356,120,"2026-01-30T12:46:41.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038601,1769777201056,-151.0,0.00038356,120,"2026-01-30T12:46:41.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038602,1769777201102,-530.647966,0.00038356,120,"2026-01-30T12:46:41.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038603,1769777201148,-621.919888,0.00038356,120,"2026-01-30T12:46:41.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038604,1769777201194,-530.647966,0.00038356,120,"2026-01-30T12:46:41.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038605,1769777201240,-151.0,0.00038356,120,"2026-01-30T12:46:41.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038606,1769777201287,-530.647966,0.00038356,120,"2026-01-30T12:46:41.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038607,1769777201335,-621.919888,0.00038356,120,"2026-01-30T12:46:41.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038608,1769777201387,-151.0,0.00038356,120,"2026-01-30T12:46:41.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038609,1769777201435,-530.647966,0.00038356,120,"2026-01-30T12:46:41.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038610,1769777201484,-621.919888,0.00038356,120,"2026-01-30T12:46:41.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038611,1769777201531,-151.0,0.00038356,120,"2026-01-30T12:46:41.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038612,1769777201580,-530.647966,0.00038356,120,"2026-01-30T12:46:41.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038613,1769777201629,-621.919888,0.00038356,120,"2026-01-30T12:46:41.629",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038614,1769777201677,-151.0,0.00038356,120,"2026-01-30T12:46:41.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038615,1769777201726,-530.647966,0.00038356,120,"2026-01-30T12:46:41.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038616,1769777201772,-621.919888,0.00038356,120,"2026-01-30T12:46:41.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038617,1769777201820,-151.0,0.00038356,120,"2026-01-30T12:46:41.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038618,1769777202103,-530.647966,0.00038356,120,"2026-01-30T12:46:42.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038619,1769777202155,-621.919888,0.00038356,120,"2026-01-30T12:46:42.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038620,1769777202203,-151.0,0.00038356,120,"2026-01-30T12:46:42.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038621,1769777202248,-530.647966,0.00038356,120,"2026-01-30T12:46:42.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038622,1769777202292,-621.919888,0.00038356,120,"2026-01-30T12:46:42.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038623,1769777202339,-151.0,0.00038356,120,"2026-01-30T12:46:42.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038624,1769777202385,-530.647966,0.00038356,120,"2026-01-30T12:46:42.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038625,1769777202430,-621.919888,0.00038356,120,"2026-01-30T12:46:42.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038626,1769777202475,-530.647966,0.00038356,120,"2026-01-30T12:46:42.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038627,1769777202520,-238.149811,0.00038356,120,"2026-01-30T12:46:42.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038628,1769777202565,-621.919888,0.00038356,120,"2026-01-30T12:46:42.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038629,1769777202612,-530.647966,0.00038356,120,"2026-01-30T12:46:42.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038630,1769777202658,-530.647966,0.00038356,120,"2026-01-30T12:46:42.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038631,1769777202705,-621.919888,0.00038356,120,"2026-01-30T12:46:42.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038632,1769777202751,-530.647966,0.00038356,120,"2026-01-30T12:46:42.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038633,1769777202796,-530.647966,0.00038356,120,"2026-01-30T12:46:42.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038634,1769777202840,-621.919888,0.00038356,120,"2026-01-30T12:46:42.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038635,1769777202886,-530.647966,0.00038356,120,"2026-01-30T12:46:42.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038636,1769777202931,-621.919893,0.00038356,120,"2026-01-30T12:46:42.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038637,1769777202973,-530.647966,0.00038356,120,"2026-01-30T12:46:42.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038638,1769777203018,-530.647966,0.00038356,120,"2026-01-30T12:46:43.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038639,1769777203061,-530.647966,0.00038356,120,"2026-01-30T12:46:43.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038640,1769777203105,-530.64796,0.00038356,120,"2026-01-30T12:46:43.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038641,1769777203148,-253.797659,0.00038356,120,"2026-01-30T12:46:43.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038642,1769777203192,-253.797659,0.00038356,120,"2026-01-30T12:46:43.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038643,1769777203236,-253.797659,0.00038356,120,"2026-01-30T12:46:43.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038644,1769777203279,-253.797659,0.00038356,120,"2026-01-30T12:46:43.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038645,1769777203321,-151.0,0.00038356,120,"2026-01-30T12:46:43.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038646,1769777203367,-253.797659,0.00038356,120,"2026-01-30T12:46:43.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038647,1769777203414,-253.797659,0.00038356,120,"2026-01-30T12:46:43.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038648,1769777203459,-151.0,0.00038356,120,"2026-01-30T12:46:43.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038649,1769777203504,-253.797659,0.00038356,120,"2026-01-30T12:46:43.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038650,1769777203550,-218.292836,0.00038356,120,"2026-01-30T12:46:43.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038651,1769777203593,-253.797659,0.00038356,120,"2026-01-30T12:46:43.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038652,1769777203637,-253.797659,0.00038356,120,"2026-01-30T12:46:43.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038653,1769777203682,-253.797659,0.00038356,120,"2026-01-30T12:46:43.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038654,1769777203726,-253.797659,0.00038356,120,"2026-01-30T12:46:43.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038655,1769777203769,-253.797659,0.00038356,120,"2026-01-30T12:46:43.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038656,1769777203813,-253.797659,0.00038356,120,"2026-01-30T12:46:43.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038657,1769777203858,-253.797659,0.00038356,120,"2026-01-30T12:46:43.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038658,1769777203904,-253.797659,0.00038356,120,"2026-01-30T12:46:43.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038659,1769777203948,-253.797659,0.00038356,120,"2026-01-30T12:46:43.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038660,1769777203992,-253.797659,0.00038356,120,"2026-01-30T12:46:43.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038661,1769777204036,-253.797659,0.00038356,120,"2026-01-30T12:46:44.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038662,1769777204084,-253.797659,0.00038356,120,"2026-01-30T12:46:44.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038663,1769777204132,-253.797659,0.00038356,120,"2026-01-30T12:46:44.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038664,1769777204177,-151.0,0.00038356,120,"2026-01-30T12:46:44.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038665,1769777204223,-151.0,0.00038356,120,"2026-01-30T12:46:44.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038666,1769777204268,-151.0,0.00038356,120,"2026-01-30T12:46:44.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038667,1769777204313,-467.731812,0.00038356,120,"2026-01-30T12:46:44.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038668,1769777204360,-151.0,0.00038356,120,"2026-01-30T12:46:44.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038669,1769777204408,-467.731812,0.00038356,120,"2026-01-30T12:46:44.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038670,1769777204454,-250.37891,0.00038356,120,"2026-01-30T12:46:44.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038671,1769777204500,-467.731812,0.00038356,120,"2026-01-30T12:46:44.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038672,1769777204547,-467.731812,0.00038356,120,"2026-01-30T12:46:44.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038673,1769777204593,-467.731812,0.00038356,120,"2026-01-30T12:46:44.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038674,1769777204642,-467.731812,0.00038356,120,"2026-01-30T12:46:44.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038675,1769777204692,-467.731812,0.00038356,120,"2026-01-30T12:46:44.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038676,1769777204741,-467.731812,0.00038356,120,"2026-01-30T12:46:44.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038677,1769777204791,-467.731812,0.00038356,120,"2026-01-30T12:46:44.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038678,1769777204839,-467.731812,0.00038356,120,"2026-01-30T12:46:44.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038679,1769777204886,-467.731812,0.00038356,120,"2026-01-30T12:46:44.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038680,1769777204932,-467.731812,0.00038356,120,"2026-01-30T12:46:44.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038681,1769777204979,-467.731812,0.00038356,120,"2026-01-30T12:46:44.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038682,1769777205026,-467.731812,0.00038356,120,"2026-01-30T12:46:45.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038683,1769777205071,-467.731812,0.00038356,120,"2026-01-30T12:46:45.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038684,1769777205116,-467.731812,0.00038356,120,"2026-01-30T12:46:45.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038685,1769777205165,-467.731812,0.00038356,120,"2026-01-30T12:46:45.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038686,1769777205211,-467.731812,0.00038356,120,"2026-01-30T12:46:45.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038687,1769777205258,-467.731812,0.00038356,120,"2026-01-30T12:46:45.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038688,1769777205306,-467.731806,0.00038356,120,"2026-01-30T12:46:45.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038689,1769777205356,-151.0,0.00038356,120,"2026-01-30T12:46:45.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038690,1769777205407,-158.338352,0.00038356,120,"2026-01-30T12:46:45.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038691,1769777205458,-151.0,0.00038356,120,"2026-01-30T12:46:45.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038692,1769777205505,-151.0,0.00038356,120,"2026-01-30T12:46:45.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038693,1769777205552,-151.0,0.00038356,120,"2026-01-30T12:46:45.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038694,1769777205599,-216.988184,0.00038356,120,"2026-01-30T12:46:45.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038695,1769777205648,-151.0,0.00038356,120,"2026-01-30T12:46:45.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038696,1769777205696,-151.0,0.00038356,120,"2026-01-30T12:46:45.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038697,1769777205743,-151.0,0.00038356,120,"2026-01-30T12:46:45.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038698,1769777206057,-151.0,0.00038356,120,"2026-01-30T12:46:46.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038699,1769777206106,-151.0,0.00038356,120,"2026-01-30T12:46:46.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038700,1769777206153,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038701,1769777206203,-151.0,0.00038356,120,"2026-01-30T12:46:46.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038702,1769777206251,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038703,1769777206300,-151.0,0.00038356,120,"2026-01-30T12:46:46.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038704,1769777206350,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038705,1769777206399,-151.0,0.00038356,120,"2026-01-30T12:46:46.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038706,1769777206452,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038707,1769777206504,-151.0,0.00038356,120,"2026-01-30T12:46:46.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038708,1769777206557,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038709,1769777206608,-151.0,0.00038356,120,"2026-01-30T12:46:46.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038710,1769777206664,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038711,1769777206729,-151.0,0.00038356,120,"2026-01-30T12:46:46.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038712,1769777206778,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038713,1769777206825,-151.0,0.00038356,120,"2026-01-30T12:46:46.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038714,1769777206871,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038715,1769777206920,-151.0,0.00038356,120,"2026-01-30T12:46:46.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038716,1769777206966,-1018.306334,0.00038356,120,"2026-01-30T12:46:46.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038717,1769777207013,-151.0,0.00038356,120,"2026-01-30T12:46:47.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038718,1769777207059,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038719,1769777207105,-151.0,0.00038356,120,"2026-01-30T12:46:47.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038720,1769777207152,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038721,1769777207200,-151.0,0.00038356,120,"2026-01-30T12:46:47.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038722,1769777207250,-202.513876,0.00038356,120,"2026-01-30T12:46:47.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038723,1769777207297,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038724,1769777207345,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038725,1769777207391,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038726,1769777207439,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038727,1769777207488,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038728,1769777207535,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038729,1769777207583,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038730,1769777207633,-1018.306334,0.00038356,120,"2026-01-30T12:46:47.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038731,1769777207685,-1018.30633,0.00038356,120,"2026-01-30T12:46:47.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038732,1769777207735,-151.0,0.00038356,120,"2026-01-30T12:46:47.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038733,1769777207784,-151.0,0.00038356,120,"2026-01-30T12:46:47.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038734,1769777207832,-151.0,0.00038356,120,"2026-01-30T12:46:47.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038735,1769777207879,-151.0,0.00038356,120,"2026-01-30T12:46:47.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038736,1769777207925,-215.43559,0.00038356,120,"2026-01-30T12:46:47.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038737,1769777207972,-151.0,0.00038356,120,"2026-01-30T12:46:47.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038738,1769777208021,-151.0,0.00038356,120,"2026-01-30T12:46:48.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038739,1769777208072,-151.0,0.00038356,120,"2026-01-30T12:46:48.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038740,1769777208120,-151.0,0.00038356,120,"2026-01-30T12:46:48.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038741,1769777208173,-151.0,0.00038356,120,"2026-01-30T12:46:48.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038742,1769777208225,-151.0,0.00038356,120,"2026-01-30T12:46:48.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038743,1769777208276,-151.0,0.00038356,120,"2026-01-30T12:46:48.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038744,1769777208327,-151.0,0.00038356,120,"2026-01-30T12:46:48.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038745,1769777208379,-151.0,0.00038356,120,"2026-01-30T12:46:48.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038746,1769777208430,-151.0,0.00038356,120,"2026-01-30T12:46:48.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038747,1769777208484,-151.0,0.00038356,120,"2026-01-30T12:46:48.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038748,1769777208534,-151.0,0.00038356,120,"2026-01-30T12:46:48.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038749,1769777208583,-151.0,0.00038356,120,"2026-01-30T12:46:48.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038750,1769777208632,-151.0,0.00038356,120,"2026-01-30T12:46:48.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038751,1769777208683,-151.0,0.00038356,120,"2026-01-30T12:46:48.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038752,1769777208735,-151.0,0.00038356,120,"2026-01-30T12:46:48.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038753,1769777208785,-151.0,0.00038356,120,"2026-01-30T12:46:48.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038754,1769777208835,-151.0,0.00038356,120,"2026-01-30T12:46:48.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038755,1769777208886,-151.0,0.00038356,120,"2026-01-30T12:46:48.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038756,1769777208935,-151.0,0.00038356,120,"2026-01-30T12:46:48.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038757,1769777208984,-151.0,0.00038356,120,"2026-01-30T12:46:48.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038758,1769777209032,-151.0,0.00038356,120,"2026-01-30T12:46:49.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038759,1769777209082,-151.0,0.00038356,120,"2026-01-30T12:46:49.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038760,1769777209131,-151.0,0.00038356,120,"2026-01-30T12:46:49.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038761,1769777209179,-151.0,0.00038356,120,"2026-01-30T12:46:49.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038762,1769777209227,-151.0,0.00038356,120,"2026-01-30T12:46:49.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038763,1769777209275,-151.0,0.00038356,120,"2026-01-30T12:46:49.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038764,1769777209324,-151.0,0.00038356,120,"2026-01-30T12:46:49.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038765,1769777209383,-151.0,0.00038356,120,"2026-01-30T12:46:49.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038766,1769777209435,-151.0,0.00038356,120,"2026-01-30T12:46:49.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038767,1769777209489,-251.713937,0.00038356,120,"2026-01-30T12:46:49.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038768,1769777209539,-151.0,0.00038356,120,"2026-01-30T12:46:49.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038769,1769777209588,-168.35181585,0.00038356,120,"2026-01-30T12:46:49.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038770,1769777209640,-151.0,0.00038356,120,"2026-01-30T12:46:49.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038771,1769777209691,-151.0,0.00038356,120,"2026-01-30T12:46:49.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038772,1769777209739,-1873.286283,0.00038356,120,"2026-01-30T12:46:49.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038773,1769777209790,-151.0,0.00038356,120,"2026-01-30T12:46:49.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038774,1769777209840,-1873.286283,0.00038356,120,"2026-01-30T12:46:49.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038775,1769777209887,-1873.286283,0.00038356,120,"2026-01-30T12:46:49.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038776,1769777209934,-1873.286283,0.00038356,120,"2026-01-30T12:46:49.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038777,1769777210206,-160.576577,0.00038356,120,"2026-01-30T12:46:50.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038778,1769777210265,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038779,1769777210314,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038780,1769777210363,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038781,1769777210414,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038782,1769777210463,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038783,1769777210515,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038784,1769777210565,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038785,1769777210617,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038786,1769777210667,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038787,1769777210715,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038788,1769777210766,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038789,1769777210815,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038790,1769777210869,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038791,1769777210919,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038792,1769777210963,-1873.286283,0.00038356,120,"2026-01-30T12:46:50.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038793,1769777211010,-1873.286284,0.00038356,120,"2026-01-30T12:46:51.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038794,1769777211061,-151.0,0.00038356,120,"2026-01-30T12:46:51.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038795,1769777211112,-151.0,0.00038356,120,"2026-01-30T12:46:51.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038796,1769777211159,-247.671628,0.00038356,120,"2026-01-30T12:46:51.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038797,1769777211208,-151.0,0.00038356,120,"2026-01-30T12:46:51.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038798,1769777211254,-151.0,0.00038356,120,"2026-01-30T12:46:51.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038799,1769777211302,-151.0,0.00038356,120,"2026-01-30T12:46:51.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038800,1769777211352,-151.0,0.00038356,120,"2026-01-30T12:46:51.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038801,1769777211404,-151.0,0.00038356,120,"2026-01-30T12:46:51.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038802,1769777211456,-151.0,0.00038356,120,"2026-01-30T12:46:51.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038803,1769777211509,-151.0,0.00038356,120,"2026-01-30T12:46:51.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038804,1769777211561,-151.0,0.00038356,120,"2026-01-30T12:46:51.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038805,1769777211617,-159.438038,0.00038356,120,"2026-01-30T12:46:51.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038806,1769777211665,-151.0,0.00038356,120,"2026-01-30T12:46:51.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038807,1769777211713,-151.0,0.00038356,120,"2026-01-30T12:46:51.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038808,1769777211760,-151.0,0.00038356,120,"2026-01-30T12:46:51.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038809,1769777211807,-151.0,0.00038356,120,"2026-01-30T12:46:51.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038810,1769777211854,-151.0,0.00038356,120,"2026-01-30T12:46:51.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038811,1769777211899,-151.0,0.00038356,120,"2026-01-30T12:46:51.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038812,1769777211944,-151.0,0.00038356,120,"2026-01-30T12:46:51.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038813,1769777211988,-151.0,0.00038356,120,"2026-01-30T12:46:51.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038814,1769777212031,-151.0,0.00038356,120,"2026-01-30T12:46:52.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038815,1769777212074,-151.0,0.00038356,120,"2026-01-30T12:46:52.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038816,1769777212117,-151.0,0.00038356,120,"2026-01-30T12:46:52.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038817,1769777212159,-151.0,0.00038356,120,"2026-01-30T12:46:52.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038818,1769777212202,-151.0,0.00038356,120,"2026-01-30T12:46:52.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038819,1769777212245,-162.59742,0.00038356,120,"2026-01-30T12:46:52.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038820,1769777212289,-151.0,0.00038356,120,"2026-01-30T12:46:52.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038821,1769777212337,-151.0,0.00038356,120,"2026-01-30T12:46:52.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038822,1769777212388,-151.0,0.00038356,120,"2026-01-30T12:46:52.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038823,1769777212434,-151.0,0.00038356,120,"2026-01-30T12:46:52.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038824,1769777212481,-281.257576,0.00038356,120,"2026-01-30T12:46:52.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038825,1769777212532,-176.712869,0.00038356,120,"2026-01-30T12:46:52.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038826,1769777212585,-151.0,0.00038356,120,"2026-01-30T12:46:52.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038827,1769777212638,-151.0,0.00038356,120,"2026-01-30T12:46:52.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038828,1769777212690,-180.76632,0.00038356,120,"2026-01-30T12:46:52.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038829,1769777212741,-151.0,0.00038356,120,"2026-01-30T12:46:52.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038830,1769777212792,-180.76632,0.00038356,120,"2026-01-30T12:46:52.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038831,1769777212841,-151.0,0.00038356,120,"2026-01-30T12:46:52.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038832,1769777212890,-180.76632,0.00038356,120,"2026-01-30T12:46:52.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038833,1769777212939,-151.0,0.00038356,120,"2026-01-30T12:46:52.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038834,1769777212986,-151.0,0.00038356,120,"2026-01-30T12:46:52.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038835,1769777213032,-180.76632,0.00038356,120,"2026-01-30T12:46:53.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038836,1769777213083,-151.0,0.00038356,120,"2026-01-30T12:46:53.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038837,1769777213131,-180.76632,0.00038356,120,"2026-01-30T12:46:53.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038838,1769777213178,-151.0,0.00038356,120,"2026-01-30T12:46:53.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038839,1769777213226,-151.0,0.00038356,120,"2026-01-30T12:46:53.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038840,1769777213273,-180.76632,0.00038356,120,"2026-01-30T12:46:53.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038841,1769777213319,-151.0,0.00038356,120,"2026-01-30T12:46:53.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038842,1769777213371,-151.0,0.00038356,120,"2026-01-30T12:46:53.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038843,1769777213425,-180.76632,0.00038356,120,"2026-01-30T12:46:53.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038844,1769777213473,-151.0,0.00038356,120,"2026-01-30T12:46:53.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038845,1769777213523,-151.0,0.00038356,120,"2026-01-30T12:46:53.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038846,1769777213578,-180.76632,0.00038356,120,"2026-01-30T12:46:53.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038847,1769777213640,-204.703771,0.00038356,120,"2026-01-30T12:46:53.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038848,1769777213697,-180.76632,0.00038356,120,"2026-01-30T12:46:53.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038849,1769777213750,-1256.217808,0.00038356,120,"2026-01-30T12:46:53.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038850,1769777213805,-180.76632,0.00038356,120,"2026-01-30T12:46:53.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038851,1769777213865,-151.0,0.00038356,120,"2026-01-30T12:46:53.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038852,1769777213916,-1256.217808,0.00038356,120,"2026-01-30T12:46:53.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038853,1769777213964,-151.0,0.00038356,120,"2026-01-30T12:46:53.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038854,1769777214013,-180.76632,0.00038356,120,"2026-01-30T12:46:54.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038855,1769777214067,-1256.217808,0.00038356,120,"2026-01-30T12:46:54.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038856,1769777214121,-151.0,0.00038356,120,"2026-01-30T12:46:54.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038857,1769777214480,-180.76632,0.00038356,120,"2026-01-30T12:46:54.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038858,1769777214531,-196.487884,0.00038356,120,"2026-01-30T12:46:54.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038859,1769777214579,-1256.217808,0.00038356,120,"2026-01-30T12:46:54.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038860,1769777214627,-151.0,0.00038356,120,"2026-01-30T12:46:54.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038861,1769777214677,-151.0,0.00038356,120,"2026-01-30T12:46:54.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038862,1769777214726,-180.76632,0.00038356,120,"2026-01-30T12:46:54.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038863,1769777214775,-1256.217808,0.00038356,120,"2026-01-30T12:46:54.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038864,1769777214827,-180.76632,0.00038356,120,"2026-01-30T12:46:54.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038865,1769777214875,-151.0,0.00038356,120,"2026-01-30T12:46:54.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038866,1769777214922,-1256.217808,0.00038356,120,"2026-01-30T12:46:54.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038867,1769777214969,-151.0,0.00038356,120,"2026-01-30T12:46:54.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038868,1769777215014,-180.76632,0.00038356,120,"2026-01-30T12:46:55.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038869,1769777215058,-151.0,0.00038356,120,"2026-01-30T12:46:55.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038870,1769777215105,-1256.217808,0.00038356,120,"2026-01-30T12:46:55.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038871,1769777215151,-151.0,0.00038356,120,"2026-01-30T12:46:55.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038872,1769777215198,-180.76632,0.00038356,120,"2026-01-30T12:46:55.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038873,1769777215244,-151.0,0.00038356,120,"2026-01-30T12:46:55.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038874,1769777215290,-1256.217808,0.00038356,120,"2026-01-30T12:46:55.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038875,1769777215341,-162.167683,0.00038356,120,"2026-01-30T12:46:55.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038876,1769777215392,-180.76632,0.00038356,120,"2026-01-30T12:46:55.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038877,1769777215442,-151.0,0.00038356,120,"2026-01-30T12:46:55.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038878,1769777215492,-1256.217808,0.00038356,120,"2026-01-30T12:46:55.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038879,1769777215541,-151.0,0.00038356,120,"2026-01-30T12:46:55.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038880,1769777215590,-180.76632,0.00038356,120,"2026-01-30T12:46:55.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038881,1769777215637,-1256.217808,0.00038356,120,"2026-01-30T12:46:55.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038882,1769777215685,-300.62951,0.00038356,120,"2026-01-30T12:46:55.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038883,1769777215732,-151.0,0.00038356,120,"2026-01-30T12:46:55.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038884,1769777215779,-180.76632,0.00038356,120,"2026-01-30T12:46:55.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038885,1769777215827,-1256.217808,0.00038356,120,"2026-01-30T12:46:55.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038886,1769777215875,-288.988734,0.00038356,120,"2026-01-30T12:46:55.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038887,1769777215922,-180.766323,0.00038356,120,"2026-01-30T12:46:55.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038888,1769777215971,-1256.217808,0.00038356,120,"2026-01-30T12:46:55.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038889,1769777216024,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038890,1769777216075,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038891,1769777216123,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038892,1769777216172,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038893,1769777216220,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038894,1769777216268,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038895,1769777216318,-1256.217808,0.00038356,120,"2026-01-30T12:46:56.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038896,1769777216367,-1256.217806,0.00038356,120,"2026-01-30T12:46:56.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038897,1769777216418,-151.0,0.00038356,120,"2026-01-30T12:46:56.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038898,1769777216469,-151.0,0.00038356,120,"2026-01-30T12:46:56.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038899,1769777216520,-151.0,0.00038356,120,"2026-01-30T12:46:56.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038900,1769777216568,-151.0,0.00038356,120,"2026-01-30T12:46:56.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038901,1769777216620,-151.0,0.00038356,120,"2026-01-30T12:46:56.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038902,1769777216671,-151.0,0.00038356,120,"2026-01-30T12:46:56.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038903,1769777216721,-151.0,0.00038356,120,"2026-01-30T12:46:56.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038904,1769777216772,-151.0,0.00038356,120,"2026-01-30T12:46:56.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038905,1769777216820,-151.0,0.00038356,120,"2026-01-30T12:46:56.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038906,1769777216870,-151.0,0.00038356,120,"2026-01-30T12:46:56.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038907,1769777216920,-151.0,0.00038356,120,"2026-01-30T12:46:56.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038908,1769777216970,-151.0,0.00038356,120,"2026-01-30T12:46:56.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038909,1769777217017,-151.0,0.00038356,120,"2026-01-30T12:46:57.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038910,1769777217065,-151.0,0.00038356,120,"2026-01-30T12:46:57.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038911,1769777217113,-151.0,0.00038356,120,"2026-01-30T12:46:57.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038912,1769777217160,-151.0,0.00038356,120,"2026-01-30T12:46:57.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038913,1769777217207,-188.107713,0.00038356,120,"2026-01-30T12:46:57.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038914,1769777217257,-182.105123,0.00038356,120,"2026-01-30T12:46:57.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038915,1769777217308,-487.442249,0.00038356,120,"2026-01-30T12:46:57.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038916,1769777217360,-487.442249,0.00038356,120,"2026-01-30T12:46:57.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038917,1769777217410,-487.442249,0.00038356,120,"2026-01-30T12:46:57.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038918,1769777217462,-487.442249,0.00038356,120,"2026-01-30T12:46:57.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038919,1769777217509,-198.682963,0.00038356,120,"2026-01-30T12:46:57.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038920,1769777217557,-151.0,0.00038356,120,"2026-01-30T12:46:57.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038921,1769777217607,-487.442249,0.00038356,120,"2026-01-30T12:46:57.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038922,1769777217658,-198.682963,0.00038356,120,"2026-01-30T12:46:57.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038923,1769777217712,-487.442249,0.00038356,120,"2026-01-30T12:46:57.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038924,1769777217764,-198.682963,0.00038356,120,"2026-01-30T12:46:57.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038925,1769777217813,-279.701384,0.00038356,120,"2026-01-30T12:46:57.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038926,1769777217860,-487.442249,0.00038356,120,"2026-01-30T12:46:57.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038927,1769777217907,-198.682963,0.00038356,120,"2026-01-30T12:46:57.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038928,1769777217956,-279.701384,0.00038356,120,"2026-01-30T12:46:57.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038929,1769777218006,-487.442249,0.00038356,120,"2026-01-30T12:46:58.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038930,1769777218055,-198.682963,0.00038356,120,"2026-01-30T12:46:58.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038931,1769777218103,-487.442249,0.00038356,120,"2026-01-30T12:46:58.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038932,1769777218149,-279.701384,0.00038356,120,"2026-01-30T12:46:58.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038933,1769777218202,-198.682963,0.00038356,120,"2026-01-30T12:46:58.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038934,1769777218248,-151.0,0.00038356,120,"2026-01-30T12:46:58.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038935,1769777218300,-487.442249,0.00038356,120,"2026-01-30T12:46:58.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038936,1769777218356,-279.701384,0.00038356,120,"2026-01-30T12:46:58.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038937,1769777218622,-198.682963,0.00038356,120,"2026-01-30T12:46:58.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038938,1769777218672,-487.442249,0.00038356,120,"2026-01-30T12:46:58.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038939,1769777218725,-279.701384,0.00038356,120,"2026-01-30T12:46:58.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038940,1769777218786,-180.113745,0.00038356,120,"2026-01-30T12:46:58.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038941,1769777218847,-487.442249,0.00038356,120,"2026-01-30T12:46:58.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038942,1769777218898,-198.682963,0.00038356,120,"2026-01-30T12:46:58.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038943,1769777218950,-279.701384,0.00038356,120,"2026-01-30T12:46:58.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038944,1769777219002,-487.442249,0.00038356,120,"2026-01-30T12:46:59.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038945,1769777219055,-198.682963,0.00038356,120,"2026-01-30T12:46:59.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038946,1769777219107,-279.701384,0.00038356,120,"2026-01-30T12:46:59.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038947,1769777219156,-487.442249,0.00038356,120,"2026-01-30T12:46:59.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038948,1769777219219,-198.682963,0.00038356,120,"2026-01-30T12:46:59.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038949,1769777219266,-279.701384,0.00038356,120,"2026-01-30T12:46:59.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038950,1769777219314,-487.442249,0.00038356,120,"2026-01-30T12:46:59.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038951,1769777219365,-198.682963,0.00038356,120,"2026-01-30T12:46:59.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038952,1769777219417,-279.701384,0.00038356,120,"2026-01-30T12:46:59.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038953,1769777219467,-487.442249,0.00038356,120,"2026-01-30T12:46:59.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038954,1769777219515,-189.709397,0.00038356,120,"2026-01-30T12:46:59.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038955,1769777219563,-198.682963,0.00038356,120,"2026-01-30T12:46:59.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038956,1769777219612,-279.701384,0.00038356,120,"2026-01-30T12:46:59.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038957,1769777219660,-487.442249,0.00038356,120,"2026-01-30T12:46:59.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038958,1769777219708,-198.682963,0.00038356,120,"2026-01-30T12:46:59.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038959,1769777219756,-279.701384,0.00038356,120,"2026-01-30T12:46:59.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038960,1769777219805,-487.442249,0.00038356,120,"2026-01-30T12:46:59.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038961,1769777219853,-487.442249,0.00038356,120,"2026-01-30T12:46:59.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038962,1769777219902,-279.701384,0.00038356,120,"2026-01-30T12:46:59.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038963,1769777219953,-198.682963,0.00038356,120,"2026-01-30T12:46:59.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038964,1769777220000,-487.442258,0.00038356,120,"2026-01-30T12:47:00.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038965,1769777220047,-279.701384,0.00038356,120,"2026-01-30T12:47:00.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038966,1769777220095,-198.682963,0.00038356,120,"2026-01-30T12:47:00.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038967,1769777220143,-279.701384,0.00038356,120,"2026-01-30T12:47:00.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038968,1769777220193,-342.201135,0.00038356,120,"2026-01-30T12:47:00.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038969,1769777220244,-198.682963,0.00038356,120,"2026-01-30T12:47:00.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038970,1769777220293,-279.701384,0.00038356,120,"2026-01-30T12:47:00.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038971,1769777220346,-342.201135,0.00038356,120,"2026-01-30T12:47:00.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038972,1769777220396,-198.682963,0.00038356,120,"2026-01-30T12:47:00.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038973,1769777220447,-279.701384,0.00038356,120,"2026-01-30T12:47:00.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038974,1769777220496,-342.201135,0.00038356,120,"2026-01-30T12:47:00.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038975,1769777220546,-198.682963,0.00038356,120,"2026-01-30T12:47:00.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038976,1769777220595,-342.201135,0.00038356,120,"2026-01-30T12:47:00.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038977,1769777220644,-198.682963,0.00038356,120,"2026-01-30T12:47:00.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038978,1769777220694,-279.701384,0.00038356,120,"2026-01-30T12:47:00.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038979,1769777220742,-342.201135,0.00038356,120,"2026-01-30T12:47:00.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038980,1769777220788,-198.68296,0.00038356,120,"2026-01-30T12:47:00.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038981,1769777220832,-279.701384,0.00038356,120,"2026-01-30T12:47:00.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038982,1769777220877,-342.201135,0.00038356,120,"2026-01-30T12:47:00.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038983,1769777220920,-342.201135,0.00038356,120,"2026-01-30T12:47:00.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038984,1769777220964,-279.701384,0.00038356,120,"2026-01-30T12:47:00.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038985,1769777221009,-342.201135,0.00038356,120,"2026-01-30T12:47:01.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038986,1769777221054,-279.701375,0.00038356,120,"2026-01-30T12:47:01.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038987,1769777221100,-273.00459,0.00038356,120,"2026-01-30T12:47:01.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038988,1769777221144,-342.201135,0.00038356,120,"2026-01-30T12:47:01.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038989,1769777221187,-273.00459,0.00038356,120,"2026-01-30T12:47:01.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038990,1769777221231,-342.201135,0.00038356,120,"2026-01-30T12:47:01.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038991,1769777221275,-273.00459,0.00038356,120,"2026-01-30T12:47:01.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038992,1769777221323,-342.201135,0.00038356,120,"2026-01-30T12:47:01.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038993,1769777221370,-273.00459,0.00038356,120,"2026-01-30T12:47:01.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038994,1769777221415,-342.201135,0.00038356,120,"2026-01-30T12:47:01.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038995,1769777221464,-273.00459,0.00038356,120,"2026-01-30T12:47:01.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038996,1769777221511,-273.00459,0.00038356,120,"2026-01-30T12:47:01.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038997,1769777221561,-3057.716404,0.00038356,120,"2026-01-30T12:47:01.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038998,1769777221612,-342.201135,0.00038356,120,"2026-01-30T12:47:01.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404038999,1769777221660,-273.00459,0.00038356,120,"2026-01-30T12:47:01.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039000,1769777221709,-3057.716404,0.00038356,120,"2026-01-30T12:47:01.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039001,1769777221756,-342.201135,0.00038356,120,"2026-01-30T12:47:01.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039002,1769777221801,-273.00459,0.00038356,120,"2026-01-30T12:47:01.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039003,1769777221848,-3057.716404,0.00038356,120,"2026-01-30T12:47:01.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039004,1769777221891,-342.201135,0.00038356,120,"2026-01-30T12:47:01.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039005,1769777221932,-273.00459,0.00038356,120,"2026-01-30T12:47:01.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039006,1769777221975,-3057.716404,0.00038356,120,"2026-01-30T12:47:01.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039007,1769777222017,-273.00459,0.00038356,120,"2026-01-30T12:47:02.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039008,1769777222061,-3057.716404,0.00038356,120,"2026-01-30T12:47:02.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039009,1769777222103,-342.201135,0.00038356,120,"2026-01-30T12:47:02.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039010,1769777222145,-273.00459,0.00038356,120,"2026-01-30T12:47:02.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039011,1769777222188,-3057.716404,0.00038356,120,"2026-01-30T12:47:02.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039012,1769777222231,-342.201135,0.00038356,120,"2026-01-30T12:47:02.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039013,1769777222273,-273.00459,0.00038356,120,"2026-01-30T12:47:02.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039014,1769777222317,-3057.716404,0.00038356,120,"2026-01-30T12:47:02.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039015,1769777222361,-342.201135,0.00038356,120,"2026-01-30T12:47:02.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039016,1769777222647,-1134.36384,0.00038356,120,"2026-01-30T12:47:02.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039017,1769777222697,-273.00459,0.00038356,120,"2026-01-30T12:47:02.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039018,1769777222747,-3057.716404,0.00038356,120,"2026-01-30T12:47:02.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039019,1769777222793,-342.201135,0.00038356,120,"2026-01-30T12:47:02.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039020,1769777222840,-662.006449,0.00038356,120,"2026-01-30T12:47:02.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039021,1769777222887,-1134.36384,0.00038356,120,"2026-01-30T12:47:02.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039022,1769777222933,-273.00459,0.00038356,120,"2026-01-30T12:47:02.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039023,1769777222980,-3057.716404,0.00038356,120,"2026-01-30T12:47:02.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039024,1769777223030,-342.201137,0.00038356,120,"2026-01-30T12:47:03.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039025,1769777223075,-662.006449,0.00038356,120,"2026-01-30T12:47:03.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039026,1769777223123,-273.00459,0.00038356,120,"2026-01-30T12:47:03.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039027,1769777223171,-1134.36384,0.00038356,120,"2026-01-30T12:47:03.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039028,1769777223220,-3057.716404,0.00038356,120,"2026-01-30T12:47:03.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039029,1769777223269,-662.006449,0.00038356,120,"2026-01-30T12:47:03.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039030,1769777223319,-1134.36384,0.00038356,120,"2026-01-30T12:47:03.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039031,1769777223368,-273.00459,0.00038356,120,"2026-01-30T12:47:03.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039032,1769777223421,-3057.716404,0.00038356,120,"2026-01-30T12:47:03.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039033,1769777223472,-662.006449,0.00038356,120,"2026-01-30T12:47:03.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039034,1769777223522,-1134.36384,0.00038356,120,"2026-01-30T12:47:03.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039035,1769777223572,-273.00459,0.00038356,120,"2026-01-30T12:47:03.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039036,1769777223625,-3057.716404,0.00038356,120,"2026-01-30T12:47:03.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039037,1769777223675,-662.006449,0.00038356,120,"2026-01-30T12:47:03.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039038,1769777223724,-1134.36384,0.00038356,120,"2026-01-30T12:47:03.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039039,1769777223772,-273.00459,0.00038356,120,"2026-01-30T12:47:03.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039040,1769777223820,-3057.716404,0.00038356,120,"2026-01-30T12:47:03.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039041,1769777223868,-662.006449,0.00038356,120,"2026-01-30T12:47:03.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039042,1769777223917,-1134.36384,0.00038356,120,"2026-01-30T12:47:03.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039043,1769777223964,-273.00459,0.00038356,120,"2026-01-30T12:47:03.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039044,1769777224013,-3057.716404,0.00038356,120,"2026-01-30T12:47:04.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039045,1769777224067,-662.006449,0.00038356,120,"2026-01-30T12:47:04.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039046,1769777224117,-273.004599,0.00038356,120,"2026-01-30T12:47:04.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039047,1769777224164,-1134.36384,0.00038356,120,"2026-01-30T12:47:04.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039048,1769777224210,-3057.716404,0.00038356,120,"2026-01-30T12:47:04.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039049,1769777224259,-662.006449,0.00038356,120,"2026-01-30T12:47:04.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039050,1769777224307,-1134.36384,0.00038356,120,"2026-01-30T12:47:04.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039051,1769777224354,-3057.716404,0.00038356,120,"2026-01-30T12:47:04.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039052,1769777224402,-662.006449,0.00038356,120,"2026-01-30T12:47:04.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039053,1769777224449,-1134.36384,0.00038356,120,"2026-01-30T12:47:04.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039054,1769777224496,-151.0,0.00038356,120,"2026-01-30T12:47:04.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039055,1769777224545,-3057.716404,0.00038356,120,"2026-01-30T12:47:04.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039056,1769777224594,-662.006449,0.00038356,120,"2026-01-30T12:47:04.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039057,1769777224643,-1134.36384,0.00038356,120,"2026-01-30T12:47:04.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039058,1769777224692,-151.0,0.00038356,120,"2026-01-30T12:47:04.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039059,1769777224739,-3057.716404,0.00038356,120,"2026-01-30T12:47:04.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039060,1769777224785,-662.006449,0.00038356,120,"2026-01-30T12:47:04.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039061,1769777224830,-164.567847,0.00038356,120,"2026-01-30T12:47:04.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039062,1769777224875,-1134.36384,0.00038356,120,"2026-01-30T12:47:04.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039063,1769777224921,-3057.716404,0.00038356,120,"2026-01-30T12:47:04.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039064,1769777224969,-1134.36384,0.00038356,120,"2026-01-30T12:47:04.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039065,1769777225018,-3057.716404,0.00038356,120,"2026-01-30T12:47:05.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039066,1769777225066,-662.006449,0.00038356,120,"2026-01-30T12:47:05.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039067,1769777225115,-1134.36384,0.00038356,120,"2026-01-30T12:47:05.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039068,1769777225163,-662.006449,0.00038356,120,"2026-01-30T12:47:05.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039069,1769777225211,-1134.36384,0.00038356,120,"2026-01-30T12:47:05.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039070,1769777225259,-662.006449,0.00038356,120,"2026-01-30T12:47:05.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039071,1769777225307,-1134.36384,0.00038356,120,"2026-01-30T12:47:05.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039072,1769777225356,-662.006449,0.00038356,120,"2026-01-30T12:47:05.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039073,1769777225404,-1134.36384,0.00038356,120,"2026-01-30T12:47:05.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039074,1769777225453,-156.510049,0.00038356,120,"2026-01-30T12:47:05.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039075,1769777225501,-662.006449,0.00038356,120,"2026-01-30T12:47:05.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039076,1769777225549,-1134.36384,0.00038356,120,"2026-01-30T12:47:05.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039077,1769777225601,-662.006449,0.00038356,120,"2026-01-30T12:47:05.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039078,1769777225647,-1134.36384,0.00038356,120,"2026-01-30T12:47:05.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039079,1769777225695,-662.006449,0.00038356,120,"2026-01-30T12:47:05.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039080,1769777225741,-1134.363831,0.00038356,120,"2026-01-30T12:47:05.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039081,1769777225787,-662.006449,0.00038356,120,"2026-01-30T12:47:05.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039082,1769777225833,-662.006455,0.00038356,120,"2026-01-30T12:47:05.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039083,1769777225879,-151.0,0.00038356,120,"2026-01-30T12:47:05.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039084,1769777225925,-155.415301,0.00038356,120,"2026-01-30T12:47:05.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039085,1769777225972,-151.0,0.00038356,120,"2026-01-30T12:47:05.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039086,1769777226018,-201.596833,0.00038356,120,"2026-01-30T12:47:06.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039087,1769777226063,-151.0,0.00038356,120,"2026-01-30T12:47:06.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039088,1769777226107,-151.0,0.00038356,120,"2026-01-30T12:47:06.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039089,1769777226153,-154.906961,0.00038356,120,"2026-01-30T12:47:06.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039090,1769777226198,-151.0,0.00038356,120,"2026-01-30T12:47:06.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039091,1769777226245,-635.273388,0.00038356,120,"2026-01-30T12:47:06.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039092,1769777226293,-151.0,0.00038356,120,"2026-01-30T12:47:06.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039093,1769777226344,-635.273388,0.00038356,120,"2026-01-30T12:47:06.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039094,1769777226400,-151.0,0.00038356,120,"2026-01-30T12:47:06.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039095,1769777226451,-635.273388,0.00038356,120,"2026-01-30T12:47:06.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039096,1769777226747,-635.273388,0.00038356,120,"2026-01-30T12:47:06.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039097,1769777226798,-635.273388,0.00038356,120,"2026-01-30T12:47:06.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039098,1769777226846,-160.861675,0.00038356,120,"2026-01-30T12:47:06.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039099,1769777226893,-635.273388,0.00038356,120,"2026-01-30T12:47:06.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039100,1769777226943,-635.273388,0.00038356,120,"2026-01-30T12:47:06.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039101,1769777226993,-635.273388,0.00038356,120,"2026-01-30T12:47:06.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039102,1769777227043,-635.273388,0.00038356,120,"2026-01-30T12:47:07.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039103,1769777227094,-635.273388,0.00038356,120,"2026-01-30T12:47:07.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039104,1769777227143,-635.273388,0.00038356,120,"2026-01-30T12:47:07.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039105,1769777227192,-635.273388,0.00038356,120,"2026-01-30T12:47:07.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039106,1769777227242,-313.608121,0.00038356,120,"2026-01-30T12:47:07.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039107,1769777227290,-635.273388,0.00038356,120,"2026-01-30T12:47:07.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039108,1769777227341,-635.273388,0.00038356,120,"2026-01-30T12:47:07.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039109,1769777227395,-313.608121,0.00038356,120,"2026-01-30T12:47:07.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039110,1769777227443,-635.273388,0.00038356,120,"2026-01-30T12:47:07.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039111,1769777227490,-313.608121,0.00038356,120,"2026-01-30T12:47:07.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039112,1769777227540,-635.273388,0.00038356,120,"2026-01-30T12:47:07.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039113,1769777227589,-313.608121,0.00038356,120,"2026-01-30T12:47:07.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039114,1769777227639,-635.273388,0.00038356,120,"2026-01-30T12:47:07.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039115,1769777227689,-313.608121,0.00038356,120,"2026-01-30T12:47:07.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039116,1769777227734,-635.273388,0.00038356,120,"2026-01-30T12:47:07.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039117,1769777227780,-313.608121,0.00038356,120,"2026-01-30T12:47:07.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039118,1769777227826,-635.273388,0.00038356,120,"2026-01-30T12:47:07.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039119,1769777227871,-313.608121,0.00038356,120,"2026-01-30T12:47:07.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039120,1769777227917,-635.273397,0.00038356,120,"2026-01-30T12:47:07.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039121,1769777227962,-313.608121,0.00038356,120,"2026-01-30T12:47:07.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039122,1769777228008,-313.608121,0.00038356,120,"2026-01-30T12:47:08.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039123,1769777228059,-313.608121,0.00038356,120,"2026-01-30T12:47:08.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039124,1769777228109,-313.608121,0.00038356,120,"2026-01-30T12:47:08.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039125,1769777228159,-313.608121,0.00038356,120,"2026-01-30T12:47:08.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039126,1769777228207,-313.608121,0.00038356,120,"2026-01-30T12:47:08.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039127,1769777228257,-313.608121,0.00038356,120,"2026-01-30T12:47:08.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039128,1769777228307,-313.608121,0.00038356,120,"2026-01-30T12:47:08.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039129,1769777228359,-313.608121,0.00038356,120,"2026-01-30T12:47:08.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039130,1769777228410,-313.608121,0.00038356,120,"2026-01-30T12:47:08.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039131,1769777228462,-313.608121,0.00038356,120,"2026-01-30T12:47:08.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039132,1769777228513,-313.608121,0.00038356,120,"2026-01-30T12:47:08.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039133,1769777228566,-313.608129,0.00038356,120,"2026-01-30T12:47:08.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039134,1769777228618,-151.0,0.00038356,120,"2026-01-30T12:47:08.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039135,1769777228672,-151.0,0.00038356,120,"2026-01-30T12:47:08.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039136,1769777228723,-151.0,0.00038356,120,"2026-01-30T12:47:08.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039137,1769777228772,-152.783968,0.00038356,120,"2026-01-30T12:47:08.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039138,1769777228824,-533.059374,0.00038356,120,"2026-01-30T12:47:08.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039139,1769777228877,-533.059374,0.00038356,120,"2026-01-30T12:47:08.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039140,1769777228928,-533.059374,0.00038356,120,"2026-01-30T12:47:08.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039141,1769777228980,-533.059374,0.00038356,120,"2026-01-30T12:47:08.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039142,1769777229039,-533.059374,0.00038356,120,"2026-01-30T12:47:09.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039143,1769777229095,-533.059374,0.00038356,120,"2026-01-30T12:47:09.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039144,1769777229146,-533.059374,0.00038356,120,"2026-01-30T12:47:09.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039145,1769777229194,-533.059374,0.00038356,120,"2026-01-30T12:47:09.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039146,1769777229246,-151.0,0.00038356,120,"2026-01-30T12:47:09.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039147,1769777229293,-533.059374,0.00038356,120,"2026-01-30T12:47:09.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039148,1769777229344,-151.0,0.00038356,120,"2026-01-30T12:47:09.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039149,1769777229399,-533.059374,0.00038356,120,"2026-01-30T12:47:09.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039150,1769777229452,-151.0,0.00038356,120,"2026-01-30T12:47:09.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039151,1769777229509,-533.059374,0.00038356,120,"2026-01-30T12:47:09.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039152,1769777229561,-151.0,0.00038356,120,"2026-01-30T12:47:09.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039153,1769777229613,-533.059374,0.00038356,120,"2026-01-30T12:47:09.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039154,1769777229664,-151.0,0.00038356,120,"2026-01-30T12:47:09.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039155,1769777229716,-533.059374,0.00038356,120,"2026-01-30T12:47:09.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039156,1769777229766,-151.0,0.00038356,120,"2026-01-30T12:47:09.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039157,1769777229815,-533.059374,0.00038356,120,"2026-01-30T12:47:09.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039158,1769777229865,-151.0,0.00038356,120,"2026-01-30T12:47:09.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039159,1769777229914,-533.059374,0.00038356,120,"2026-01-30T12:47:09.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039160,1769777229962,-151.0,0.00038356,120,"2026-01-30T12:47:09.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039161,1769777230013,-533.059374,0.00038356,120,"2026-01-30T12:47:10.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039162,1769777230064,-151.0,0.00038356,120,"2026-01-30T12:47:10.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039163,1769777230114,-788.930311,0.00038356,120,"2026-01-30T12:47:10.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039164,1769777230165,-533.059374,0.00038356,120,"2026-01-30T12:47:10.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039165,1769777230217,-151.0,0.00038356,120,"2026-01-30T12:47:10.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039166,1769777230279,-788.930311,0.00038356,120,"2026-01-30T12:47:10.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039167,1769777230331,-533.059374,0.00038356,120,"2026-01-30T12:47:10.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039168,1769777230387,-151.0,0.00038356,120,"2026-01-30T12:47:10.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039169,1769777230438,-788.930311,0.00038356,120,"2026-01-30T12:47:10.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039170,1769777230487,-533.059374,0.00038356,120,"2026-01-30T12:47:10.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039171,1769777230538,-788.930311,0.00038356,120,"2026-01-30T12:47:10.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039172,1769777230590,-234.155917,0.00038356,120,"2026-01-30T12:47:10.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039173,1769777230642,-533.059369,0.00038356,120,"2026-01-30T12:47:10.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039174,1769777230695,-788.930311,0.00038356,120,"2026-01-30T12:47:10.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039175,1769777230748,-788.930311,0.00038356,120,"2026-01-30T12:47:10.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039176,1769777231026,-788.930311,0.00038356,120,"2026-01-30T12:47:11.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039177,1769777231076,-788.930311,0.00038356,120,"2026-01-30T12:47:11.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039178,1769777231127,-788.930311,0.00038356,120,"2026-01-30T12:47:11.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039179,1769777231176,-788.930311,0.00038356,120,"2026-01-30T12:47:11.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039180,1769777231225,-788.930311,0.00038356,120,"2026-01-30T12:47:11.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039181,1769777231276,-788.930311,0.00038356,120,"2026-01-30T12:47:11.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039182,1769777231327,-788.930311,0.00038356,120,"2026-01-30T12:47:11.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039183,1769777231382,-788.930311,0.00038356,120,"2026-01-30T12:47:11.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039184,1769777231437,-788.930311,0.00038356,120,"2026-01-30T12:47:11.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039185,1769777231488,-151.0,0.00038356,120,"2026-01-30T12:47:11.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039186,1769777231540,-788.930311,0.00038356,120,"2026-01-30T12:47:11.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039187,1769777231593,-151.0,0.00038356,120,"2026-01-30T12:47:11.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039188,1769777231646,-788.930311,0.00038356,120,"2026-01-30T12:47:11.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039189,1769777231698,-231.900257,0.00038356,120,"2026-01-30T12:47:11.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039190,1769777231748,-788.930311,0.00038356,120,"2026-01-30T12:47:11.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039191,1769777231799,-788.930311,0.00038356,120,"2026-01-30T12:47:11.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039192,1769777231849,-788.930319,0.00038356,120,"2026-01-30T12:47:11.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039193,1769777231898,-164.209283,0.00038356,120,"2026-01-30T12:47:11.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039194,1769777231945,-164.209283,0.00038356,120,"2026-01-30T12:47:11.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039195,1769777231992,-164.209283,0.00038356,120,"2026-01-30T12:47:11.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039196,1769777232042,-164.209283,0.00038356,120,"2026-01-30T12:47:12.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039197,1769777232092,-164.209283,0.00038356,120,"2026-01-30T12:47:12.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039198,1769777232148,-164.209283,0.00038356,120,"2026-01-30T12:47:12.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039199,1769777232196,-164.209283,0.00038356,120,"2026-01-30T12:47:12.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039200,1769777232243,-164.209283,0.00038356,120,"2026-01-30T12:47:12.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039201,1769777232292,-164.209283,0.00038356,120,"2026-01-30T12:47:12.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039202,1769777232344,-164.209283,0.00038356,120,"2026-01-30T12:47:12.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039203,1769777232397,-164.209283,0.00038356,120,"2026-01-30T12:47:12.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039204,1769777232447,-1777.974154,0.00038356,120,"2026-01-30T12:47:12.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039205,1769777232497,-1777.974154,0.00038356,120,"2026-01-30T12:47:12.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039206,1769777232549,-164.209283,0.00038356,120,"2026-01-30T12:47:12.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039207,1769777232601,-1777.974154,0.00038356,120,"2026-01-30T12:47:12.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039208,1769777232653,-164.209283,0.00038356,120,"2026-01-30T12:47:12.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039209,1769777232703,-1777.974154,0.00038356,120,"2026-01-30T12:47:12.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039210,1769777232754,-164.209283,0.00038356,120,"2026-01-30T12:47:12.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039211,1769777232805,-1777.974154,0.00038356,120,"2026-01-30T12:47:12.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039212,1769777232858,-164.209283,0.00038356,120,"2026-01-30T12:47:12.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039213,1769777232908,-1777.974154,0.00038356,120,"2026-01-30T12:47:12.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039214,1769777232956,-164.209283,0.00038356,120,"2026-01-30T12:47:12.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039215,1769777233004,-164.209283,0.00038356,120,"2026-01-30T12:47:13.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039216,1769777233051,-151.0,0.00038356,120,"2026-01-30T12:47:13.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039217,1769777233098,-164.209283,0.00038356,120,"2026-01-30T12:47:13.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039218,1769777233147,-151.0,0.00038356,120,"2026-01-30T12:47:13.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039219,1769777233195,-1777.974154,0.00038356,120,"2026-01-30T12:47:13.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039220,1769777233242,-164.209283,0.00038356,120,"2026-01-30T12:47:13.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039221,1769777233293,-151.0,0.00038356,120,"2026-01-30T12:47:13.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039222,1769777233347,-1777.974154,0.00038356,120,"2026-01-30T12:47:13.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039223,1769777233397,-164.209283,0.00038356,120,"2026-01-30T12:47:13.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039224,1769777233448,-151.0,0.00038356,120,"2026-01-30T12:47:13.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039225,1769777233497,-1777.974154,0.00038356,120,"2026-01-30T12:47:13.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039226,1769777233546,-165.476636,0.00038356,120,"2026-01-30T12:47:13.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039227,1769777233603,-1777.974154,0.00038356,120,"2026-01-30T12:47:13.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039228,1769777233659,-1374.179576,0.00038356,120,"2026-01-30T12:47:13.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039229,1769777233712,-1777.974154,0.00038356,120,"2026-01-30T12:47:13.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039230,1769777233764,-1374.179576,0.00038356,120,"2026-01-30T12:47:13.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039231,1769777233814,-1777.974154,0.00038356,120,"2026-01-30T12:47:13.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039232,1769777233867,-1374.179576,0.00038356,120,"2026-01-30T12:47:13.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039233,1769777233917,-151.0,0.00038356,120,"2026-01-30T12:47:13.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039234,1769777233968,-1086.226981,0.00038356,120,"2026-01-30T12:47:13.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039235,1769777234018,-1777.974154,0.00038356,120,"2026-01-30T12:47:14.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039236,1769777234069,-1374.179576,0.00038356,120,"2026-01-30T12:47:14.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039237,1769777234120,-1086.226981,0.00038356,120,"2026-01-30T12:47:14.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039238,1769777234169,-1777.974154,0.00038356,120,"2026-01-30T12:47:14.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039239,1769777234218,-1374.179576,0.00038356,120,"2026-01-30T12:47:14.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039240,1769777234267,-151.0,0.00038356,120,"2026-01-30T12:47:14.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039241,1769777234321,-1086.226981,0.00038356,120,"2026-01-30T12:47:14.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039242,1769777234371,-1777.974154,0.00038356,120,"2026-01-30T12:47:14.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039243,1769777234421,-1374.179576,0.00038356,120,"2026-01-30T12:47:14.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039244,1769777234469,-151.0,0.00038356,120,"2026-01-30T12:47:14.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039245,1769777234521,-1086.226981,0.00038356,120,"2026-01-30T12:47:14.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039246,1769777234572,-1777.974154,0.00038356,120,"2026-01-30T12:47:14.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039247,1769777234623,-1374.179576,0.00038356,120,"2026-01-30T12:47:14.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039248,1769777234677,-151.0,0.00038356,120,"2026-01-30T12:47:14.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039249,1769777234727,-1086.226981,0.00038356,120,"2026-01-30T12:47:14.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039250,1769777234777,-1777.974154,0.00038356,120,"2026-01-30T12:47:14.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039251,1769777234826,-1374.179576,0.00038356,120,"2026-01-30T12:47:14.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039252,1769777234875,-151.0,0.00038356,120,"2026-01-30T12:47:14.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039253,1769777234924,-1086.226981,0.00038356,120,"2026-01-30T12:47:14.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039254,1769777234975,-1777.974154,0.00038356,120,"2026-01-30T12:47:14.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039255,1769777235305,-1374.179576,0.00038356,120,"2026-01-30T12:47:15.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039256,1769777235356,-151.0,0.00038356,120,"2026-01-30T12:47:15.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039257,1769777235417,-151.0,0.00038356,120,"2026-01-30T12:47:15.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039258,1769777235472,-1777.974154,0.00038356,120,"2026-01-30T12:47:15.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039259,1769777235523,-1086.226981,0.00038356,120,"2026-01-30T12:47:15.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039260,1769777235575,-1374.179576,0.00038356,120,"2026-01-30T12:47:15.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039261,1769777235627,-151.0,0.00038356,120,"2026-01-30T12:47:15.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039262,1769777235678,-154.926467,0.00038356,120,"2026-01-30T12:47:15.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039263,1769777235731,-1777.974147,0.00038356,120,"2026-01-30T12:47:15.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039264,1769777235783,-1374.179576,0.00038356,120,"2026-01-30T12:47:15.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039265,1769777235834,-1086.226981,0.00038356,120,"2026-01-30T12:47:15.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039266,1769777235885,-151.0,0.00038356,120,"2026-01-30T12:47:15.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039267,1769777235934,-151.0,0.00038356,120,"2026-01-30T12:47:15.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039268,1769777235983,-1086.226981,0.00038356,120,"2026-01-30T12:47:15.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039269,1769777236031,-198.089782,0.00038356,120,"2026-01-30T12:47:16.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039270,1769777236082,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039271,1769777236137,-1374.179576,0.00038356,120,"2026-01-30T12:47:16.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039272,1769777236189,-1374.179576,0.00038356,120,"2026-01-30T12:47:16.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039273,1769777236239,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039274,1769777236291,-151.0,0.00038356,120,"2026-01-30T12:47:16.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039275,1769777236343,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039276,1769777236398,-1374.179576,0.00038356,120,"2026-01-30T12:47:16.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039277,1769777236452,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039278,1769777236505,-151.0,0.00038356,120,"2026-01-30T12:47:16.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039279,1769777236560,-1374.179576,0.00038356,120,"2026-01-30T12:47:16.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039280,1769777236613,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039281,1769777236667,-151.0,0.00038356,120,"2026-01-30T12:47:16.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039282,1769777236719,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039283,1769777236773,-1374.179576,0.00038356,120,"2026-01-30T12:47:16.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039284,1769777236824,-151.0,0.00038356,120,"2026-01-30T12:47:16.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039285,1769777236875,-1374.179576,0.00038356,120,"2026-01-30T12:47:16.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039286,1769777236924,-151.0,0.00038356,120,"2026-01-30T12:47:16.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039287,1769777236975,-1086.226981,0.00038356,120,"2026-01-30T12:47:16.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039288,1769777237023,-1374.179576,0.00038356,120,"2026-01-30T12:47:17.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039289,1769777237073,-151.0,0.00038356,120,"2026-01-30T12:47:17.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039290,1769777237120,-1086.226981,0.00038356,120,"2026-01-30T12:47:17.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039291,1769777237172,-1374.179576,0.00038356,120,"2026-01-30T12:47:17.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039292,1769777237220,-1086.226981,0.00038356,120,"2026-01-30T12:47:17.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039293,1769777237268,-1374.179578,0.00038356,120,"2026-01-30T12:47:17.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039294,1769777237316,-1086.226981,0.00038356,120,"2026-01-30T12:47:17.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039295,1769777237368,-151.0,0.00038356,120,"2026-01-30T12:47:17.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039296,1769777237421,-1086.226988,0.00038356,120,"2026-01-30T12:47:17.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039297,1769777237471,-151.0,0.00038356,120,"2026-01-30T12:47:17.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039298,1769777237520,-151.0,0.00038356,120,"2026-01-30T12:47:17.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039299,1769777237570,-151.0,0.00038356,120,"2026-01-30T12:47:17.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039300,1769777237622,-154.419274,0.00038356,120,"2026-01-30T12:47:17.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039301,1769777237675,-292.621226,0.00038356,120,"2026-01-30T12:47:17.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039302,1769777237725,-292.621226,0.00038356,120,"2026-01-30T12:47:17.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039303,1769777237775,-292.621226,0.00038356,120,"2026-01-30T12:47:17.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039304,1769777237828,-292.621226,0.00038356,120,"2026-01-30T12:47:17.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039305,1769777237881,-292.621226,0.00038356,120,"2026-01-30T12:47:17.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039306,1769777237933,-292.621226,0.00038356,120,"2026-01-30T12:47:17.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039307,1769777237983,-292.621226,0.00038356,120,"2026-01-30T12:47:17.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039308,1769777238033,-292.621226,0.00038356,120,"2026-01-30T12:47:18.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039309,1769777238085,-292.621226,0.00038356,120,"2026-01-30T12:47:18.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039310,1769777238137,-292.621226,0.00038356,120,"2026-01-30T12:47:18.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039311,1769777238191,-292.621226,0.00038356,120,"2026-01-30T12:47:18.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039312,1769777238242,-292.621226,0.00038356,120,"2026-01-30T12:47:18.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039313,1769777238293,-292.621226,0.00038356,120,"2026-01-30T12:47:18.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039314,1769777238347,-292.621226,0.00038356,120,"2026-01-30T12:47:18.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039315,1769777238399,-292.621226,0.00038356,120,"2026-01-30T12:47:18.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039316,1769777238449,-292.621226,0.00038356,120,"2026-01-30T12:47:18.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039317,1769777238499,-292.621226,0.00038356,120,"2026-01-30T12:47:18.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039318,1769777238549,-292.621226,0.00038356,120,"2026-01-30T12:47:18.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039319,1769777238599,-151.0,0.00038356,120,"2026-01-30T12:47:18.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039320,1769777238651,-292.621226,0.00038356,120,"2026-01-30T12:47:18.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039321,1769777238703,-191.374375,0.00038356,120,"2026-01-30T12:47:18.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039322,1769777238754,-292.621222,0.00038356,120,"2026-01-30T12:47:18.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039323,1769777238804,-151.0,0.00038356,120,"2026-01-30T12:47:18.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039324,1769777238854,-151.0,0.00038356,120,"2026-01-30T12:47:18.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039325,1769777238904,-151.0,0.00038356,120,"2026-01-30T12:47:18.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039326,1769777238954,-151.0,0.00038356,120,"2026-01-30T12:47:18.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039327,1769777239003,-151.0,0.00038356,120,"2026-01-30T12:47:19.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039328,1769777239053,-151.0,0.00038356,120,"2026-01-30T12:47:19.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039329,1769777239103,-151.0,0.00038356,120,"2026-01-30T12:47:19.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039330,1769777239152,-151.0,0.00038356,120,"2026-01-30T12:47:19.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039331,1769777239201,-151.0,0.00038356,120,"2026-01-30T12:47:19.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039332,1769777239249,-217.371715,0.00038356,120,"2026-01-30T12:47:19.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039333,1769777239297,-151.0,0.00038356,120,"2026-01-30T12:47:19.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039334,1769777239346,-151.0,0.00038356,120,"2026-01-30T12:47:19.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039335,1769777239639,-151.0,0.00038356,120,"2026-01-30T12:47:19.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039336,1769777239693,-151.0,0.00038356,120,"2026-01-30T12:47:19.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039337,1769777239745,-151.0,0.00038356,120,"2026-01-30T12:47:19.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039338,1769777239797,-171.564271,0.00038356,120,"2026-01-30T12:47:19.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039339,1769777239848,-219.207248,0.00038356,120,"2026-01-30T12:47:19.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039340,1769777239897,-219.207248,0.00038356,120,"2026-01-30T12:47:19.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039341,1769777239945,-219.207248,0.00038356,120,"2026-01-30T12:47:19.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039342,1769777239995,-219.207248,0.00038356,120,"2026-01-30T12:47:19.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039343,1769777240045,-219.207248,0.00038356,120,"2026-01-30T12:47:20.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039344,1769777240095,-219.207248,0.00038356,120,"2026-01-30T12:47:20.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039345,1769777240144,-151.0,0.00038356,120,"2026-01-30T12:47:20.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039346,1769777240193,-219.207248,0.00038356,120,"2026-01-30T12:47:20.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039347,1769777240240,-219.207248,0.00038356,120,"2026-01-30T12:47:20.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039348,1769777240289,-180.083802,0.00038356,120,"2026-01-30T12:47:20.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039349,1769777240337,-219.207248,0.00038356,120,"2026-01-30T12:47:20.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039350,1769777240394,-219.207248,0.00038356,120,"2026-01-30T12:47:20.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039351,1769777240445,-151.0,0.00038356,120,"2026-01-30T12:47:20.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039352,1769777240495,-151.0,0.00038356,120,"2026-01-30T12:47:20.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039353,1769777240545,-219.207248,0.00038356,120,"2026-01-30T12:47:20.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039354,1769777240601,-151.0,0.00038356,120,"2026-01-30T12:47:20.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039355,1769777240653,-219.207248,0.00038356,120,"2026-01-30T12:47:20.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039356,1769777240703,-151.0,0.00038356,120,"2026-01-30T12:47:20.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039357,1769777240751,-219.207248,0.00038356,120,"2026-01-30T12:47:20.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039358,1769777240803,-1647.015712,0.00038356,120,"2026-01-30T12:47:20.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039359,1769777240852,-151.0,0.00038356,120,"2026-01-30T12:47:20.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039360,1769777240902,-219.207248,0.00038356,120,"2026-01-30T12:47:20.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039361,1769777240953,-1647.015712,0.00038356,120,"2026-01-30T12:47:20.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039362,1769777241001,-192.310329,0.00038356,120,"2026-01-30T12:47:21.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039363,1769777241047,-151.0,0.00038356,120,"2026-01-30T12:47:21.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039364,1769777241095,-1647.015712,0.00038356,120,"2026-01-30T12:47:21.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039365,1769777241143,-219.207248,0.00038356,120,"2026-01-30T12:47:21.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039366,1769777241190,-151.0,0.00038356,120,"2026-01-30T12:47:21.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039367,1769777241237,-1647.015712,0.00038356,120,"2026-01-30T12:47:21.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039368,1769777241286,-219.207248,0.00038356,120,"2026-01-30T12:47:21.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039369,1769777241337,-151.0,0.00038356,60,"2026-01-30T12:47:21.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039370,1769777241393,-151.0,0.00038356,120,"2026-01-30T12:47:21.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039371,1769777241446,-1647.015712,0.00038356,120,"2026-01-30T12:47:21.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039372,1769777241499,-219.207248,0.00038356,120,"2026-01-30T12:47:21.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039373,1769777241549,-151.0,0.00038356,120,"2026-01-30T12:47:21.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039374,1769777241606,-1647.015712,0.00038356,120,"2026-01-30T12:47:21.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039375,1769777241657,-151.0,0.00038356,60,"2026-01-30T12:47:21.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039376,1769777241708,-219.207248,0.00038356,120,"2026-01-30T12:47:21.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039377,1769777241760,-151.0,0.00038356,120,"2026-01-30T12:47:21.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039378,1769777241811,-1647.015712,0.00038356,120,"2026-01-30T12:47:21.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039379,1769777241860,-241.009976,0.00038356,60,"2026-01-30T12:47:21.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039380,1769777241908,-219.207248,0.00038356,120,"2026-01-30T12:47:21.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039381,1769777241956,-181.428774,0.00038356,120,"2026-01-30T12:47:21.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039382,1769777242004,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039383,1769777242051,-219.207242,0.00038356,120,"2026-01-30T12:47:22.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039384,1769777242100,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039385,1769777242148,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039386,1769777242196,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039387,1769777242244,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039388,1769777242294,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039389,1769777242346,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039390,1769777242398,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039391,1769777242451,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039392,1769777242502,-151.0,0.00038356,120,"2026-01-30T12:47:22.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039393,1769777242555,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039394,1769777242606,-151.0,0.00038356,120,"2026-01-30T12:47:22.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039395,1769777242660,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039396,1769777242714,-151.0,0.00038356,120,"2026-01-30T12:47:22.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039397,1769777242767,-1647.015712,0.00038356,120,"2026-01-30T12:47:22.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039398,1769777242820,-151.0,0.00038356,120,"2026-01-30T12:47:22.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039399,1769777242872,-1647.015705,0.00038356,120,"2026-01-30T12:47:22.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039400,1769777242923,-151.0,0.00038356,120,"2026-01-30T12:47:22.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039401,1769777242971,-151.0,0.00038356,120,"2026-01-30T12:47:22.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039402,1769777243020,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039403,1769777243071,-253.604213,0.00038356,120,"2026-01-30T12:47:23.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039404,1769777243125,-151.0,0.00038356,120,"2026-01-30T12:47:23.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039405,1769777243178,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039406,1769777243231,-221.727242,0.00038356,120,"2026-01-30T12:47:23.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039407,1769777243284,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039408,1769777243336,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039409,1769777243394,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039410,1769777243447,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039411,1769777243499,-2166.080868,0.00038356,120,"2026-01-30T12:47:23.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039412,1769777243552,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039413,1769777243607,-177.894229,0.00038356,120,"2026-01-30T12:47:23.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039414,1769777243661,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039415,1769777243983,-1149.989546,0.00038356,90,"2026-01-30T12:47:23.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039416,1769777244032,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039417,1769777244084,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039418,1769777244134,-216.780936,0.00038356,120,"2026-01-30T12:47:24.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039422,1769777244184,-216.780936,0.00038356,120,"2026-01-30T12:47:24.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039425,1769777244236,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039428,1769777244288,-216.780936,0.00038356,120,"2026-01-30T12:47:24.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039430,1769777244340,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039431,1769777244396,-216.780936,0.00038356,120,"2026-01-30T12:47:24.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039432,1769777244447,-216.780936,0.00038356,120,"2026-01-30T12:47:24.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039433,1769777244499,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039434,1769777244554,-1469.123148,0.00038356,120,"2026-01-30T12:47:24.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039435,1769777244605,-216.780936,0.00038356,120,"2026-01-30T12:47:24.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039436,1769777244658,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039437,1769777244709,-1469.123148,0.00038356,120,"2026-01-30T12:47:24.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039438,1769777244758,-216.780936,0.00038356,120,"2026-01-30T12:47:24.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039439,1769777244809,-1149.989546,0.00038356,90,"2026-01-30T12:47:24.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039440,1769777244861,-1469.123148,0.00038356,120,"2026-01-30T12:47:24.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039441,1769777244912,-216.780936,0.00038356,120,"2026-01-30T12:47:24.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039442,1769777244965,-1469.123148,0.00038356,120,"2026-01-30T12:47:24.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039443,1769777245019,-1149.989546,0.00038356,90,"2026-01-30T12:47:25.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039444,1769777245069,-216.780936,0.00038356,120,"2026-01-30T12:47:25.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039445,1769777245117,-1469.123148,0.00038356,120,"2026-01-30T12:47:25.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039446,1769777245164,-1149.989546,0.00038356,90,"2026-01-30T12:47:25.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039447,1769777245212,-216.780936,0.00038356,120,"2026-01-30T12:47:25.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039448,1769777245259,-1469.123148,0.00038356,120,"2026-01-30T12:47:25.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039449,1769777245307,-1149.989546,0.00038356,90,"2026-01-30T12:47:25.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039450,1769777245356,-216.780936,0.00038356,120,"2026-01-30T12:47:25.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039451,1769777245405,-1469.123148,0.00038356,120,"2026-01-30T12:47:25.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039452,1769777245453,-1149.989553,0.00038356,90,"2026-01-30T12:47:25.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039453,1769777245501,-216.780936,0.00038356,120,"2026-01-30T12:47:25.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039454,1769777245551,-1321.4,0.00038454,30,"2026-01-30T12:47:25.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039455,1769777245601,-666.666,0.00038468,31,"2026-01-30T12:47:25.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039456,1769777245650,-171.71413,0.00038488,30,"2026-01-30T12:47:25.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039457,1769777245698,-206.88,0.000385,90,"2026-01-30T12:47:25.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039458,1769777245745,-151.70300297,0.000385,30,"2026-01-30T12:47:25.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039459,1769777245791,-1569.2387397,0.000385,120,"2026-01-30T12:47:25.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039460,1769777245835,-1192.05993488,0.0003859,60,"2026-01-30T12:47:25.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039461,1769777245878,-150.0,0.0003861,30,"2026-01-30T12:47:25.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039462,1769777245921,-150.0,0.0003861,30,"2026-01-30T12:47:25.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039463,1769777245965,-171.71413,0.00038688,30,"2026-01-30T12:47:25.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039464,1769777246008,-500.0,0.000387,120,"2026-01-30T12:47:26.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039465,1769777246052,-500.0,0.000387,120,"2026-01-30T12:47:26.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039466,1769777246095,-500.0,0.000387,120,"2026-01-30T12:47:26.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039467,1769777246138,-500.0,0.000387,120,"2026-01-30T12:47:26.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039468,1769777246181,-1210.382,0.000388,120,"2026-01-30T12:47:26.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039469,1769777246226,-1210.38,0.000388,120,"2026-01-30T12:47:26.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039470,1769777246272,-511.7,0.0003888,120,"2026-01-30T12:47:26.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039471,1769777246319,-1423.87672028,0.000389,31,"2026-01-30T12:47:26.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039472,1769777246366,-10000.0,0.000389,60,"2026-01-30T12:47:26.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039473,1769777246415,-1435.97,0.000389,60,"2026-01-30T12:47:26.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039474,1769777246466,-210.0,0.0003891,30,"2026-01-30T12:47:26.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039475,1769777246517,-1321.4,0.00038931,30,"2026-01-30T12:47:26.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039476,1769777246567,-194.11392918,0.00039,120,"2026-01-30T12:47:26.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039477,1769777246616,-150.0,0.00039,120,"2026-01-30T12:47:26.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039478,1769777246663,-500.0,0.00039,68,"2026-01-30T12:47:26.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039479,1769777246714,-6881.98,0.00039,30,"2026-01-30T12:47:26.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039480,1769777246759,-697.36121725,0.00039,120,"2026-01-30T12:47:26.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039481,1769777246802,-96093.9250914,0.00039,120,"2026-01-30T12:47:26.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039482,1769777246847,-169.7164637,0.00039,120,"2026-01-30T12:47:26.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039483,1769777246890,-171.71413,0.00039088,30,"2026-01-30T12:47:26.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039484,1769777246933,-1025.09,0.00039178,120,"2026-01-30T12:47:26.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039485,1769777246982,-171.71413,0.00039288,30,"2026-01-30T12:47:26.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039486,1769777247052,-1321.4,0.00039408,30,"2026-01-30T12:47:27.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039487,1769777247098,-171.71413,0.00039488,30,"2026-01-30T12:47:27.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039488,1769777247141,-1253.91826638,0.000395,120,"2026-01-30T12:47:27.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039489,1769777247185,-14133.41,0.000395,120,"2026-01-30T12:47:27.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039490,1769777247229,-14133.41,0.000395,120,"2026-01-30T12:47:27.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039491,1769777247271,-511.7,0.000396,120,"2026-01-30T12:47:27.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039492,1769777247314,-165.0,0.00039633,120,"2026-01-30T12:47:27.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039493,1769777247361,-171.71413,0.00039688,30,"2026-01-30T12:47:27.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039494,1769777247409,-2321.8883054,0.000398,30,"2026-01-30T12:47:27.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039495,1769777247458,-1321.4,0.00039885,120,"2026-01-30T12:47:27.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039496,1769777247503,-171.71413,0.00039888,30,"2026-01-30T12:47:27.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039497,1769777247551,-250.0,0.0004,45,"2026-01-30T12:47:27.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039498,1769777247601,-250.0,0.0004,45,"2026-01-30T12:47:27.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039499,1769777247652,-250.0,0.0004,45,"2026-01-30T12:47:27.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039500,1769777247702,-261.25709904,0.0004,30,"2026-01-30T12:47:27.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039501,1769777247748,-250.0,0.0004,45,"2026-01-30T12:47:27.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039502,1769777248034,-250.0,0.0004,45,"2026-01-30T12:47:28.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039503,1769777248081,-1173.40106032,0.0004,120,"2026-01-30T12:47:28.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039504,1769777248128,-160.80141015,0.0004,120,"2026-01-30T12:47:28.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039505,1769777248173,-15316.933111,0.0004,30,"2026-01-30T12:47:28.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039506,1769777248220,-391.18104047,0.0004,120,"2026-01-30T12:47:28.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039507,1769777248267,-457.45988565,0.0004,120,"2026-01-30T12:47:28.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039508,1769777248314,-153.0,0.0004,120,"2026-01-30T12:47:28.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039509,1769777248363,-500.0,0.0004,120,"2026-01-30T12:47:28.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039510,1769777248412,-500.0,0.0004,120,"2026-01-30T12:47:28.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039511,1769777248462,-334.8,0.0004,120,"2026-01-30T12:47:28.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039512,1769777248509,-500.0,0.0004,120,"2026-01-30T12:47:28.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039513,1769777248558,-150.0,0.0004,120,"2026-01-30T12:47:28.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039514,1769777248606,-500.0,0.0004,69,"2026-01-30T12:47:28.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039515,1769777248654,-151.0,0.0004,120,"2026-01-30T12:47:28.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039516,1769777248704,-170.82,0.0004,30,"2026-01-30T12:47:28.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039517,1769777248751,-160.75216236,0.0004,120,"2026-01-30T12:47:28.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039518,1769777248798,-232.06192071,0.0004,30,"2026-01-30T12:47:28.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039519,1769777248846,-250.0,0.0004,45,"2026-01-30T12:47:28.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039520,1769777248894,-2181.92,0.0004,120,"2026-01-30T12:47:28.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039521,1769777248941,-250.0,0.0004,45,"2026-01-30T12:47:28.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039522,1769777248988,-250.0,0.0004,45,"2026-01-30T12:47:28.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039523,1769777249036,-500.0,0.0004,120,"2026-01-30T12:47:29.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039524,1769777249082,-277.55,0.0004,30,"2026-01-30T12:47:29.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039525,1769777249128,-8490.1155661,0.0004,120,"2026-01-30T12:47:29.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039526,1769777249174,-4072.0,0.0004,120,"2026-01-30T12:47:29.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039527,1769777249221,-345.21716001,0.0004,120,"2026-01-30T12:47:29.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039528,1769777249267,-1153.64818364,0.0004,120,"2026-01-30T12:47:29.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039529,1769777249312,-200.0,0.0004,120,"2026-01-30T12:47:29.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039530,1769777249360,-852.72255498,0.0004,120,"2026-01-30T12:47:29.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039531,1769777249406,-252.03836593,0.0004,120,"2026-01-30T12:47:29.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039532,1769777249452,-308.0,0.0004,120,"2026-01-30T12:47:29.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039533,1769777249496,-428.6,0.0004,120,"2026-01-30T12:47:29.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039534,1769777249542,-721.64,0.0004,120,"2026-01-30T12:47:29.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039535,1769777249588,-1281.39331966,0.0004,120,"2026-01-30T12:47:29.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039536,1769777249634,-345.87,0.0004,120,"2026-01-30T12:47:29.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039537,1769777249681,-641.58,0.0004,120,"2026-01-30T12:47:29.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039538,1769777249728,-330.24,0.0004,120,"2026-01-30T12:47:29.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039539,1769777249774,-1025.09,0.0004,120,"2026-01-30T12:47:29.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039540,1769777249818,-253.0,0.0004,30,"2026-01-30T12:47:29.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039541,1769777249861,-2000.0,0.0004,120,"2026-01-30T12:47:29.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039542,1769777249903,-1316.93,0.0004,120,"2026-01-30T12:47:29.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039543,1769777249944,-171.71413,0.00040088,30,"2026-01-30T12:47:29.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039544,1769777249986,-171.71413,0.00040288,30,"2026-01-30T12:47:29.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039545,1769777250032,-511.7,0.0004032,120,"2026-01-30T12:47:30.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039546,1769777250074,-300.3005,0.00040333,100,"2026-01-30T12:47:30.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039547,1769777250117,-1321.4,0.00040362,120,"2026-01-30T12:47:30.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039548,1769777250159,-171.71413,0.00040488,30,"2026-01-30T12:47:30.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039549,1769777250201,-250.0,0.000405,45,"2026-01-30T12:47:30.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039550,1769777250247,-250.0,0.000405,45,"2026-01-30T12:47:30.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039551,1769777250295,-250.0,0.000405,45,"2026-01-30T12:47:30.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039552,1769777250344,-250.0,0.000405,45,"2026-01-30T12:47:30.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039553,1769777250400,-250.0,0.000405,45,"2026-01-30T12:47:30.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039554,1769777250452,-250.0,0.000405,45,"2026-01-30T12:47:30.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039555,1769777250501,-250.0,0.000405,45,"2026-01-30T12:47:30.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039556,1769777250549,-6944.5271429,0.000405,120,"2026-01-30T12:47:30.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039557,1769777250597,-6765.46617215,0.000405,120,"2026-01-30T12:47:30.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039558,1769777250648,-151.0,0.000406,120,"2026-01-30T12:47:30.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039559,1769777250697,-171.71413,0.00040688,30,"2026-01-30T12:47:30.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039560,1769777250745,-153.0,0.000407,120,"2026-01-30T12:47:30.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039561,1769777250792,-3472.7,0.000408,120,"2026-01-30T12:47:30.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039562,1769777250836,-3643.034,0.000408,30,"2026-01-30T12:47:30.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039563,1769777250883,-3643.034,0.000408,30,"2026-01-30T12:47:30.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039564,1769777250927,-3643.03,0.000408,30,"2026-01-30T12:47:30.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039565,1769777250971,-12132.748,0.000408,60,"2026-01-30T12:47:30.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039566,1769777251016,-12132.74,0.000408,60,"2026-01-30T12:47:31.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039567,1769777251061,-1025.09,0.00040821,120,"2026-01-30T12:47:31.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039568,1769777251107,-1321.4,0.00040839,120,"2026-01-30T12:47:31.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039569,1769777251151,-171.71413,0.00040888,30,"2026-01-30T12:47:31.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039570,1769777251195,-154.5,0.00040921,120,"2026-01-30T12:47:31.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039571,1769777251237,-210.0,0.0004093,30,"2026-01-30T12:47:31.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039572,1769777251281,-1000.0,0.00041,120,"2026-01-30T12:47:31.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039573,1769777251326,-1500.0,0.00041,120,"2026-01-30T12:47:31.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039574,1769777251374,-2215.255804,0.00041,120,"2026-01-30T12:47:31.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039575,1769777251424,-755.0,0.00041,120,"2026-01-30T12:47:31.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039576,1769777251474,-250.0,0.00041,45,"2026-01-30T12:47:31.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039577,1769777251528,-250.0,0.00041,45,"2026-01-30T12:47:31.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039578,1769777251580,-247.85,0.00041,120,"2026-01-30T12:47:31.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039579,1769777251631,-330.0,0.00041,45,"2026-01-30T12:47:31.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039580,1769777251680,-1000.0,0.00041,120,"2026-01-30T12:47:31.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039581,1769777251728,-1000.0,0.00041,120,"2026-01-30T12:47:31.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039582,1769777252009,-150.0,0.00041,120,"2026-01-30T12:47:32.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039583,1769777252056,-633.55854297,0.00041,30,"2026-01-30T12:47:32.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039584,1769777252101,-500.0,0.00041,79,"2026-01-30T12:47:32.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039585,1769777252146,-601.56167756,0.00041,30,"2026-01-30T12:47:32.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039586,1769777252195,-154.05217769,0.00041,120,"2026-01-30T12:47:32.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039587,1769777252239,-250.0,0.00041,45,"2026-01-30T12:47:32.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039588,1769777252283,-250.0,0.00041,45,"2026-01-30T12:47:32.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039589,1769777252327,-250.0,0.00041,45,"2026-01-30T12:47:32.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039590,1769777252374,-6881.98,0.00041,30,"2026-01-30T12:47:32.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039591,1769777252418,-1750.90986373,0.00041,30,"2026-01-30T12:47:32.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039592,1769777252467,-1000.0,0.00041,30,"2026-01-30T12:47:32.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039593,1769777252514,-1000.0,0.00041,120,"2026-01-30T12:47:32.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039594,1769777252563,-200.0,0.00041,120,"2026-01-30T12:47:32.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039595,1769777252613,-4800.17363083,0.00041,120,"2026-01-30T12:47:32.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039596,1769777252658,-3928.44348774,0.00041,30,"2026-01-30T12:47:32.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039597,1769777252705,-163.9587185,0.00041,120,"2026-01-30T12:47:32.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039598,1769777252749,-253.0,0.00041,34,"2026-01-30T12:47:32.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039599,1769777252799,-1029.07256834,0.00041,30,"2026-01-30T12:47:32.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039600,1769777252845,-154.5,0.00041021,120,"2026-01-30T12:47:32.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039601,1769777252896,-511.7,0.0004104,120,"2026-01-30T12:47:32.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039602,1769777252942,-697.82575382,0.00041068,120,"2026-01-30T12:47:32.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039603,1769777252989,-674.24996805,0.00041068,120,"2026-01-30T12:47:32.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039604,1769777253037,-792.406754,0.00041068,120,"2026-01-30T12:47:33.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039605,1769777253083,-283.95,0.00041068,120,"2026-01-30T12:47:33.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039606,1769777253129,-521.54114797,0.00041068,120,"2026-01-30T12:47:33.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039607,1769777253173,-211.12406878,0.00041068,120,"2026-01-30T12:47:33.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039608,1769777253217,-1680.7,0.00041068,120,"2026-01-30T12:47:33.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039609,1769777253265,-1840.3,0.00041068,120,"2026-01-30T12:47:33.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039610,1769777253313,-243.75432067,0.00041068,120,"2026-01-30T12:47:33.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039611,1769777253362,-2065.5,0.00041068,120,"2026-01-30T12:47:33.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039612,1769777253411,-1018.0,0.00041068,120,"2026-01-30T12:47:33.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039613,1769777253460,-410.15,0.00041068,120,"2026-01-30T12:47:33.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039614,1769777253506,-646.42795528,0.00041068,120,"2026-01-30T12:47:33.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039615,1769777253553,-588.75,0.00041068,120,"2026-01-30T12:47:33.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039616,1769777253603,-473.1,0.00041068,120,"2026-01-30T12:47:33.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039617,1769777253651,-171.71413,0.00041088,30,"2026-01-30T12:47:33.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039618,1769777253700,-500.0,0.00041095,120,"2026-01-30T12:47:33.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039619,1769777253747,-500.0,0.00041095,120,"2026-01-30T12:47:33.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039620,1769777253794,-500.0,0.00041095,120,"2026-01-30T12:47:33.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039621,1769777253841,-500.0,0.00041095,120,"2026-01-30T12:47:33.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039622,1769777253888,-500.0,0.00041095,120,"2026-01-30T12:47:33.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039623,1769777253935,-500.0,0.00041095,120,"2026-01-30T12:47:33.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039624,1769777253986,-500.0,0.00041095,120,"2026-01-30T12:47:33.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039625,1769777254033,-500.0,0.00041095,120,"2026-01-30T12:47:34.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039626,1769777254080,-378.33992773,0.00041095,120,"2026-01-30T12:47:34.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039627,1769777254125,-799.0,0.00041096,120,"2026-01-30T12:47:34.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039628,1769777254172,-522.59,0.00041096,120,"2026-01-30T12:47:34.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039629,1769777254217,-343.84,0.00041096,120,"2026-01-30T12:47:34.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039630,1769777254263,-500.0,0.00041096,120,"2026-01-30T12:47:34.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039631,1769777254313,-593.01486534,0.000411,120,"2026-01-30T12:47:34.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039632,1769777254368,-593.01486534,0.000411,120,"2026-01-30T12:47:34.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039633,1769777254420,-593.01486534,0.000411,120,"2026-01-30T12:47:34.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039634,1769777254471,-593.01486534,0.000411,120,"2026-01-30T12:47:34.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039635,1769777254522,-593.01486534,0.000411,120,"2026-01-30T12:47:34.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039636,1769777254572,-593.01486534,0.000411,120,"2026-01-30T12:47:34.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039637,1769777254622,-593.01486534,0.000411,120,"2026-01-30T12:47:34.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039638,1769777254674,-593.01486534,0.000411,120,"2026-01-30T12:47:34.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039639,1769777254725,-593.01486534,0.000411,120,"2026-01-30T12:47:34.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039640,1769777254773,-593.01486534,0.000411,120,"2026-01-30T12:47:34.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039641,1769777254822,-593.01486534,0.000411,120,"2026-01-30T12:47:34.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039642,1769777254871,-593.01486534,0.000411,120,"2026-01-30T12:47:34.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039643,1769777254923,-593.01486534,0.000411,120,"2026-01-30T12:47:34.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039644,1769777254972,-593.01486534,0.000411,120,"2026-01-30T12:47:34.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039645,1769777255023,-593.01486534,0.000411,120,"2026-01-30T12:47:35.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039646,1769777255074,-593.01486534,0.000411,120,"2026-01-30T12:47:35.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039647,1769777255125,-593.01486534,0.000411,120,"2026-01-30T12:47:35.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039648,1769777255174,-593.01486534,0.000411,120,"2026-01-30T12:47:35.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039649,1769777255221,-593.01486534,0.000411,120,"2026-01-30T12:47:35.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039650,1769777255267,-593.01,0.000411,120,"2026-01-30T12:47:35.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039651,1769777255315,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039652,1769777255367,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039653,1769777255418,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039654,1769777255467,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039655,1769777255515,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039656,1769777255564,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039657,1769777255612,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039658,1769777255660,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039659,1769777255708,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039660,1769777255755,-1383.70135246,0.000411,120,"2026-01-30T12:47:35.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039661,1769777256038,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039662,1769777256086,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039663,1769777256135,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039664,1769777256182,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039665,1769777256230,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039666,1769777256278,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039667,1769777256325,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039668,1769777256373,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039669,1769777256419,-1383.70135246,0.000411,120,"2026-01-30T12:47:36.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039670,1769777256468,-1383.7,0.000411,120,"2026-01-30T12:47:36.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039671,1769777256515,-154.5,0.00041121,120,"2026-01-30T12:47:36.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039672,1769777256563,-639.91179185,0.00041151,120,"2026-01-30T12:47:36.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039673,1769777256611,-151.0,0.000412,120,"2026-01-30T12:47:36.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039674,1769777256655,-155.32866365,0.000412,30,"2026-01-30T12:47:36.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039675,1769777256703,-154.5,0.00041221,120,"2026-01-30T12:47:36.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039676,1769777256750,-171.71413,0.00041288,30,"2026-01-30T12:47:36.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039677,1769777256797,-1321.4,0.00041316,120,"2026-01-30T12:47:36.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039678,1769777256843,-154.5,0.00041321,120,"2026-01-30T12:47:36.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039679,1769777256886,-800.0,0.00041369,120,"2026-01-30T12:47:36.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039680,1769777256928,-800.0,0.00041369,120,"2026-01-30T12:47:36.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039681,1769777256971,-800.0,0.00041369,120,"2026-01-30T12:47:36.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039682,1769777257019,-800.0,0.00041369,120,"2026-01-30T12:47:37.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039683,1769777257064,-800.0,0.00041369,120,"2026-01-30T12:47:37.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039684,1769777257110,-800.0,0.00041369,120,"2026-01-30T12:47:37.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039685,1769777257154,-800.0,0.00041369,120,"2026-01-30T12:47:37.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039686,1769777257197,-563.21656297,0.00041369,120,"2026-01-30T12:47:37.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039687,1769777257241,-300.0,0.000414,120,"2026-01-30T12:47:37.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039688,1769777257283,-1086.95439,0.00041414,120,"2026-01-30T12:47:37.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039689,1769777257328,-154.5,0.00041421,120,"2026-01-30T12:47:37.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039690,1769777257371,-171.71413,0.00041488,30,"2026-01-30T12:47:37.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039691,1769777257416,-250.0,0.000415,45,"2026-01-30T12:47:37.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039692,1769777257463,-250.0,0.000415,45,"2026-01-30T12:47:37.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039693,1769777257507,-250.0,0.000415,45,"2026-01-30T12:47:37.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039694,1769777257559,-153.0,0.000415,120,"2026-01-30T12:47:37.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039695,1769777257610,-1000.0,0.000415,50,"2026-01-30T12:47:37.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039696,1769777257659,-426.0999,0.000415,30,"2026-01-30T12:47:37.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039697,1769777257707,-250.0,0.000415,45,"2026-01-30T12:47:37.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039698,1769777257751,-250.0,0.000415,45,"2026-01-30T12:47:37.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039699,1769777257796,-426.0999,0.000415,30,"2026-01-30T12:47:37.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039700,1769777257841,-154.5,0.00041521,120,"2026-01-30T12:47:37.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039701,1769777257886,-154.5,0.00041621,120,"2026-01-30T12:47:37.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039702,1769777257930,-1025.09,0.00041643,120,"2026-01-30T12:47:37.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039703,1769777257976,-799.0,0.00041644,120,"2026-01-30T12:47:37.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039704,1769777258024,-1000.0,0.00041671,120,"2026-01-30T12:47:38.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039705,1769777258070,-1000.0,0.00041671,120,"2026-01-30T12:47:38.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039706,1769777258117,-1200.0,0.00041671,120,"2026-01-30T12:47:38.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039707,1769777258163,-2000.0,0.00041671,120,"2026-01-30T12:47:38.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039708,1769777258210,-171.71413,0.00041688,30,"2026-01-30T12:47:38.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039709,1769777258256,-2000.0,0.00041715,60,"2026-01-30T12:47:38.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039710,1769777258302,-154.5,0.00041721,120,"2026-01-30T12:47:38.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039711,1769777258351,-1321.4,0.00041793,120,"2026-01-30T12:47:38.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039712,1769777258403,-218.12,0.000418,60,"2026-01-30T12:47:38.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039713,1769777258450,-218.12,0.000418,120,"2026-01-30T12:47:38.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039714,1769777258498,-603.61365087,0.000418,120,"2026-01-30T12:47:38.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039715,1769777258544,-151.0,0.000418,120,"2026-01-30T12:47:38.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039716,1769777258592,-410.93,0.00041815,120,"2026-01-30T12:47:38.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039717,1769777258643,-154.5,0.00041821,120,"2026-01-30T12:47:38.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039718,1769777258692,-11560.3257266,0.00041875,30,"2026-01-30T12:47:38.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039719,1769777258741,-171.71413,0.00041888,30,"2026-01-30T12:47:38.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039720,1769777258788,-10000.0,0.000419,120,"2026-01-30T12:47:38.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039721,1769777258836,-1931.26299871,0.000419,120,"2026-01-30T12:47:38.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039722,1769777258887,-1931.26299871,0.000419,120,"2026-01-30T12:47:38.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039723,1769777258935,-1931.26299871,0.000419,120,"2026-01-30T12:47:38.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039724,1769777258985,-1931.26299871,0.000419,120,"2026-01-30T12:47:38.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039725,1769777259033,-1931.26299871,0.000419,120,"2026-01-30T12:47:39.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039726,1769777259081,-1931.26299871,0.000419,120,"2026-01-30T12:47:39.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039727,1769777259129,-906.24,0.00041902,120,"2026-01-30T12:47:39.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039728,1769777259176,-154.5,0.00041921,120,"2026-01-30T12:47:39.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039729,1769777259221,-4987.20765938,0.0004198,120,"2026-01-30T12:47:39.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039730,1769777259267,-231.23948509,0.00041999,120,"2026-01-30T12:47:39.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039731,1769777259313,-209.902564,0.00041999,120,"2026-01-30T12:47:39.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039732,1769777259364,-460.38809714,0.00042,120,"2026-01-30T12:47:39.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039733,1769777259412,-264.14733226,0.00042,120,"2026-01-30T12:47:39.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039734,1769777259461,-500.0,0.00042,120,"2026-01-30T12:47:39.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039735,1769777259507,-500.0,0.00042,120,"2026-01-30T12:47:39.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039736,1769777259558,-1000.0,0.00042,60,"2026-01-30T12:47:39.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039737,1769777259610,-1000.0,0.00042,120,"2026-01-30T12:47:39.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039738,1769777259661,-500.0,0.00042,120,"2026-01-30T12:47:39.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039739,1769777259711,-150.0,0.00042,120,"2026-01-30T12:47:39.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039740,1769777259759,-898.72,0.00042,120,"2026-01-30T12:47:39.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039741,1769777260033,-516.72233468,0.00042,80,"2026-01-30T12:47:40.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039742,1769777260084,-280.20122194,0.00042,120,"2026-01-30T12:47:40.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039743,1769777260135,-2053.32,0.00042,60,"2026-01-30T12:47:40.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039744,1769777260184,-164.60988585,0.00042,60,"2026-01-30T12:47:40.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039745,1769777260230,-169.71395402,0.00042,30,"2026-01-30T12:47:40.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039746,1769777260275,-609.2433859,0.00042,120,"2026-01-30T12:47:40.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039747,1769777260322,-23263.47,0.00042,120,"2026-01-30T12:47:40.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039748,1769777260373,-192.23581846,0.00042,60,"2026-01-30T12:47:40.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039749,1769777260430,-1000.0,0.00042,30,"2026-01-30T12:47:40.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039750,1769777260485,-1000.0,0.00042,120,"2026-01-30T12:47:40.485",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039751,1769777260540,-200.0,0.00042,120,"2026-01-30T12:47:40.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039752,1769777260601,-199.0,0.00042,30,"2026-01-30T12:47:40.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039753,1769777260664,-23219.17,0.00042,120,"2026-01-30T12:47:40.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039754,1769777260723,-253.0,0.00042,37,"2026-01-30T12:47:40.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039755,1769777260786,-1029.0,0.00042,30,"2026-01-30T12:47:40.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039756,1769777260840,-500.0,0.00042,120,"2026-01-30T12:47:40.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039757,1769777260897,-154.5,0.00042021,120,"2026-01-30T12:47:40.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039758,1769777260959,-187.798612,0.00042082,120,"2026-01-30T12:47:40.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039759,1769777261031,-154.5,0.00042121,120,"2026-01-30T12:47:41.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039760,1769777261085,-1000.0,0.0004215,30,"2026-01-30T12:47:41.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039761,1769777261136,-799.0,0.00042192,120,"2026-01-30T12:47:41.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039762,1769777261187,-153.0,0.000422,120,"2026-01-30T12:47:41.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039763,1769777261243,-500.0,0.000422,120,"2026-01-30T12:47:41.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039764,1769777261307,-154.5,0.00042221,120,"2026-01-30T12:47:41.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039765,1769777261363,-1102.0,0.00042236,30,"2026-01-30T12:47:41.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039766,1769777261425,-3681.0,0.00042238,30,"2026-01-30T12:47:41.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039767,1769777261473,-2000.0,0.00042263,60,"2026-01-30T12:47:41.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039768,1769777261520,-154.5,0.00042321,120,"2026-01-30T12:47:41.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039769,1769777261568,-412.5,0.000424,120,"2026-01-30T12:47:41.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039770,1769777261615,-151.0,0.000424,120,"2026-01-30T12:47:41.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039771,1769777261662,-186.16442144,0.000424,120,"2026-01-30T12:47:41.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039772,1769777261708,-788.6,0.000424,120,"2026-01-30T12:47:41.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039773,1769777261753,-503.94,0.000424,120,"2026-01-30T12:47:41.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039774,1769777261796,-154.5,0.00042421,120,"2026-01-30T12:47:41.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039775,1769777261840,-874.56,0.00042438,120,"2026-01-30T12:47:41.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039776,1769777261886,-500.0,0.00042465,120,"2026-01-30T12:47:41.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039777,1769777261932,-500.0,0.00042465,120,"2026-01-30T12:47:41.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039778,1769777261978,-1025.09,0.00042465,120,"2026-01-30T12:47:41.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039779,1769777262025,-1175.7544783,0.00042475,120,"2026-01-30T12:47:42.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039780,1769777262075,-329.56945066,0.0004248,120,"2026-01-30T12:47:42.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039781,1769777262124,-150.0,0.0004249,120,"2026-01-30T12:47:42.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039782,1769777262173,-253.69185516,0.000425,120,"2026-01-30T12:47:42.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039783,1769777262222,-250.0,0.000425,120,"2026-01-30T12:47:42.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039784,1769777262271,-568.0,0.000425,120,"2026-01-30T12:47:42.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039785,1769777262323,-166.2597,0.000425,120,"2026-01-30T12:47:42.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039786,1769777262375,-833.0,0.000425,120,"2026-01-30T12:47:42.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039787,1769777262428,-500.0,0.000425,120,"2026-01-30T12:47:42.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039788,1769777262479,-5148.22035227,0.000425,120,"2026-01-30T12:47:42.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039789,1769777262535,-336.96,0.000425,120,"2026-01-30T12:47:42.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039790,1769777262599,-154.61140304,0.00042521,120,"2026-01-30T12:47:42.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039791,1769777262653,-874.56,0.00042575,120,"2026-01-30T12:47:42.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039792,1769777262703,-500.0,0.00042602,120,"2026-01-30T12:47:42.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039793,1769777262753,-500.0,0.00042602,120,"2026-01-30T12:47:42.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039794,1769777262803,-9728.28936461,0.00042623,30,"2026-01-30T12:47:42.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039795,1769777262853,-3681.0,0.00042674,30,"2026-01-30T12:47:42.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039796,1769777262906,-386.59019083,0.000427,30,"2026-01-30T12:47:42.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039797,1769777262957,-874.56,0.00042712,120,"2026-01-30T12:47:42.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039798,1769777263011,-500.0,0.00042739,120,"2026-01-30T12:47:43.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039799,1769777263060,-799.0,0.0004274,120,"2026-01-30T12:47:43.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039800,1769777263106,-154.31,0.0004274,91,"2026-01-30T12:47:43.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039801,1769777263154,-60794.78024771,0.0004275,120,"2026-01-30T12:47:43.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039802,1769777263199,-293.135,0.0004276,30,"2026-01-30T12:47:43.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039803,1769777263249,-569.83542857,0.0004277,120,"2026-01-30T12:47:43.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039804,1769777263295,-210.04,0.00042784,30,"2026-01-30T12:47:43.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039805,1769777263340,-2000.0,0.00042811,60,"2026-01-30T12:47:43.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039806,1769777263389,-874.56,0.00042849,120,"2026-01-30T12:47:43.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039807,1769777263437,-1064.20814217,0.0004287,120,"2026-01-30T12:47:43.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039808,1769777263483,-500.0,0.00042876,120,"2026-01-30T12:47:43.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039809,1769777263530,-500.0,0.00042876,120,"2026-01-30T12:47:43.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039810,1769777263577,-500.0,0.00042876,120,"2026-01-30T12:47:43.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039811,1769777263627,-500.0,0.00042876,120,"2026-01-30T12:47:43.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039812,1769777263680,-500.0,0.00042876,120,"2026-01-30T12:47:43.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039813,1769777263729,-500.0,0.00042876,120,"2026-01-30T12:47:43.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039814,1769777263774,-583.63659147,0.00042876,120,"2026-01-30T12:47:43.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039815,1769777263821,-500.0,0.00042876,120,"2026-01-30T12:47:43.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039816,1769777263868,-500.0,0.00042876,120,"2026-01-30T12:47:43.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039817,1769777263915,-500.0,0.00042876,120,"2026-01-30T12:47:43.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039818,1769777263961,-500.0,0.00042876,120,"2026-01-30T12:47:43.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039819,1769777264009,-619.79083875,0.00042876,120,"2026-01-30T12:47:44.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039820,1769777264308,-199.0,0.00042876,120,"2026-01-30T12:47:44.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039821,1769777264358,-301.0,0.00042877,120,"2026-01-30T12:47:44.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039822,1769777264408,-1000.14190406,0.000429,120,"2026-01-30T12:47:44.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039823,1769777264455,-10000.0,0.000429,120,"2026-01-30T12:47:44.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039824,1769777264500,-300.0,0.00042904,90,"2026-01-30T12:47:44.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039825,1769777264547,-210.0,0.0004295,30,"2026-01-30T12:47:44.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039826,1769777264594,-300.0,0.00042959,90,"2026-01-30T12:47:44.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039827,1769777264643,-874.56,0.00042986,120,"2026-01-30T12:47:44.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039828,1769777264688,-752.10404416,0.00042998,30,"2026-01-30T12:47:44.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039829,1769777264735,-165.25005544,0.00043,30,"2026-01-30T12:47:44.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039830,1769777264780,-220.18,0.00043,120,"2026-01-30T12:47:44.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039831,1769777264826,-400.0,0.00043,120,"2026-01-30T12:47:44.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039832,1769777264875,-473.0,0.00043,120,"2026-01-30T12:47:44.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039833,1769777264921,-327.97406397,0.00043,120,"2026-01-30T12:47:44.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039834,1769777264967,-500.0,0.00043,120,"2026-01-30T12:47:44.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039835,1769777265015,-251.34477617,0.00043,120,"2026-01-30T12:47:45.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039836,1769777265060,-1045.72749192,0.00043,120,"2026-01-30T12:47:45.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039837,1769777265106,-1021.7988038,0.00043,120,"2026-01-30T12:47:45.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039838,1769777265154,-153.0,0.00043,120,"2026-01-30T12:47:45.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039839,1769777265200,-500.0,0.00043,120,"2026-01-30T12:47:45.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039840,1769777265246,-500.0,0.00043,120,"2026-01-30T12:47:45.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039841,1769777265292,-1000.0,0.00043,120,"2026-01-30T12:47:45.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039842,1769777265340,-150.0,0.00043,120,"2026-01-30T12:47:45.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039843,1769777265389,-225.0,0.00043,120,"2026-01-30T12:47:45.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039844,1769777265441,-151.0,0.00043,120,"2026-01-30T12:47:45.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039845,1769777265490,-635.77470568,0.00043,120,"2026-01-30T12:47:45.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039846,1769777265538,-6881.98,0.00043,30,"2026-01-30T12:47:45.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039847,1769777265586,-277.55,0.00043,33,"2026-01-30T12:47:45.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039848,1769777265635,-160.0,0.00043,120,"2026-01-30T12:47:45.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039849,1769777265683,-875.0,0.00043,120,"2026-01-30T12:47:45.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039850,1769777265731,-1000.0,0.00043,120,"2026-01-30T12:47:45.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039851,1769777265778,-3000.0,0.00043,120,"2026-01-30T12:47:45.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039852,1769777265822,-150.0,0.00043,120,"2026-01-30T12:47:45.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039853,1769777265870,-173.0,0.00043,30,"2026-01-30T12:47:45.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039854,1769777265918,-1297.0,0.00043,66,"2026-01-30T12:47:45.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039855,1769777265968,-173.0,0.00043,90,"2026-01-30T12:47:45.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039856,1769777266016,-253.0,0.00043,41,"2026-01-30T12:47:46.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039857,1769777266062,-1029.0,0.00043,30,"2026-01-30T12:47:46.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039858,1769777266107,-500.0,0.00043,120,"2026-01-30T12:47:46.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039859,1769777266152,-150.0,0.00043001,120,"2026-01-30T12:47:46.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039860,1769777266197,-185.55024154,0.00043001,120,"2026-01-30T12:47:46.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039861,1769777266241,-1449.6,0.00043013,120,"2026-01-30T12:47:46.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039862,1769777266285,-1449.6,0.00043013,120,"2026-01-30T12:47:46.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039863,1769777266331,-1449.6,0.00043013,120,"2026-01-30T12:47:46.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039864,1769777266379,-1449.6,0.00043013,120,"2026-01-30T12:47:46.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039865,1769777266428,-1449.6,0.00043013,120,"2026-01-30T12:47:46.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039866,1769777266479,-1449.6,0.00043013,120,"2026-01-30T12:47:46.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039867,1769777266526,-1449.6,0.00043013,120,"2026-01-30T12:47:46.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039868,1769777266574,-1449.6,0.00043013,120,"2026-01-30T12:47:46.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039869,1769777266623,-1449.6,0.00043013,120,"2026-01-30T12:47:46.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039870,1769777266672,-1449.6,0.00043013,120,"2026-01-30T12:47:46.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039871,1769777266722,-1449.6,0.00043013,120,"2026-01-30T12:47:46.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039872,1769777266770,-1449.6,0.00043013,120,"2026-01-30T12:47:46.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039873,1769777266818,-1449.6,0.00043013,120,"2026-01-30T12:47:46.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039874,1769777266865,-1449.6,0.00043013,120,"2026-01-30T12:47:46.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039875,1769777266911,-1449.6,0.00043013,120,"2026-01-30T12:47:46.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039876,1769777266956,-1449.6,0.00043013,120,"2026-01-30T12:47:46.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039877,1769777267000,-1449.6,0.00043013,120,"2026-01-30T12:47:47.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039878,1769777267047,-1449.6,0.00043013,120,"2026-01-30T12:47:47.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039879,1769777267094,-1449.6,0.00043013,120,"2026-01-30T12:47:47.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039880,1769777267141,-1449.6,0.00043013,120,"2026-01-30T12:47:47.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039881,1769777267189,-1449.6,0.00043013,120,"2026-01-30T12:47:47.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039882,1769777267238,-1449.6,0.00043013,120,"2026-01-30T12:47:47.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039883,1769777267287,-1449.6,0.00043013,120,"2026-01-30T12:47:47.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039884,1769777267336,-1449.65999687,0.00043013,120,"2026-01-30T12:47:47.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039885,1769777267388,-300.0,0.00043014,120,"2026-01-30T12:47:47.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039886,1769777267438,-300.0,0.00043068,120,"2026-01-30T12:47:47.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039887,1769777267486,-1879.06265803,0.000431,120,"2026-01-30T12:47:47.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039888,1769777267541,-5000000.0,0.000431,120,"2026-01-30T12:47:47.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039889,1769777267591,-849.96,0.000431,120,"2026-01-30T12:47:47.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039890,1769777267643,-3681.0,0.00043109,30,"2026-01-30T12:47:47.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039891,1769777267694,-874.56,0.00043123,120,"2026-01-30T12:47:47.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039892,1769777267743,-1672.94472531,0.0004313,30,"2026-01-30T12:47:47.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039893,1769777267791,-300.0,0.00043178,120,"2026-01-30T12:47:47.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039894,1769777267840,-409.0,0.00043178,120,"2026-01-30T12:47:47.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039895,1769777267888,-588.39633931,0.00043199,120,"2026-01-30T12:47:47.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039896,1769777267937,-284494.90964495,0.000432,30,"2026-01-30T12:47:47.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039897,1769777267987,-146258.39276165,0.000432,30,"2026-01-30T12:47:47.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039898,1769777268039,-979.0971,0.0004322,30,"2026-01-30T12:47:48.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039899,1769777268089,-823.79732562,0.00043248,30,"2026-01-30T12:47:48.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039900,1769777268411,-272.05,0.00043255,120,"2026-01-30T12:47:48.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039901,1769777268466,-874.56,0.0004326,120,"2026-01-30T12:47:48.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039902,1769777268522,-500.0,0.00043287,120,"2026-01-30T12:47:48.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039903,1769777268575,-500.0,0.00043287,120,"2026-01-30T12:47:48.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039904,1769777268631,-500.0,0.00043287,120,"2026-01-30T12:47:48.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039905,1769777268686,-500.0,0.00043287,120,"2026-01-30T12:47:48.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039906,1769777268742,-500.0,0.00043287,120,"2026-01-30T12:47:48.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039907,1769777268798,-500.0,0.00043287,120,"2026-01-30T12:47:48.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039908,1769777268853,-500.0,0.00043287,120,"2026-01-30T12:47:48.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039909,1769777268907,-500.0,0.00043287,120,"2026-01-30T12:47:48.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039910,1769777268962,-500.0,0.00043287,120,"2026-01-30T12:47:48.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039911,1769777269015,-500.0,0.00043287,120,"2026-01-30T12:47:49.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039912,1769777269071,-500.0,0.00043287,120,"2026-01-30T12:47:49.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039913,1769777269124,-500.0,0.00043287,120,"2026-01-30T12:47:49.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039914,1769777269176,-500.0,0.00043287,120,"2026-01-30T12:47:49.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039915,1769777269229,-500.0,0.00043287,120,"2026-01-30T12:47:49.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039916,1769777269280,-500.0,0.00043287,120,"2026-01-30T12:47:49.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039917,1769777269334,-500.0,0.00043287,120,"2026-01-30T12:47:49.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039918,1769777269387,-501.22758599,0.00043287,120,"2026-01-30T12:47:49.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039919,1769777269444,-151.0,0.00043287,60,"2026-01-30T12:47:49.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039920,1769777269499,-500.0,0.00043287,120,"2026-01-30T12:47:49.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039921,1769777269551,-500.0,0.00043287,120,"2026-01-30T12:47:49.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039922,1769777269603,-500.0,0.00043287,120,"2026-01-30T12:47:49.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039923,1769777269654,-500.0,0.00043287,120,"2026-01-30T12:47:49.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039924,1769777269703,-500.0,0.00043287,120,"2026-01-30T12:47:49.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039925,1769777269754,-500.0,0.00043287,120,"2026-01-30T12:47:49.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039926,1769777269803,-500.0,0.00043287,120,"2026-01-30T12:47:49.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039927,1769777269850,-500.0,0.00043287,120,"2026-01-30T12:47:49.850",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039928,1769777269897,-500.0,0.00043287,120,"2026-01-30T12:47:49.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039929,1769777269946,-500.0,0.00043287,120,"2026-01-30T12:47:49.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039930,1769777269995,-617.30420704,0.00043287,120,"2026-01-30T12:47:49.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039931,1769777270044,-504.5,0.00043287,120,"2026-01-30T12:47:50.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039932,1769777270092,-500.0,0.00043287,120,"2026-01-30T12:47:50.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039933,1769777270141,-500.0,0.00043287,120,"2026-01-30T12:47:50.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039934,1769777270190,-561.14,0.00043287,120,"2026-01-30T12:47:50.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039935,1769777270239,-561.14,0.00043287,120,"2026-01-30T12:47:50.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039936,1769777270288,-561.14,0.00043287,120,"2026-01-30T12:47:50.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039937,1769777270337,-561.14,0.00043287,120,"2026-01-30T12:47:50.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039938,1769777270387,-561.14,0.00043287,120,"2026-01-30T12:47:50.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039939,1769777270438,-561.14,0.00043287,120,"2026-01-30T12:47:50.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039940,1769777270489,-561.14,0.00043287,120,"2026-01-30T12:47:50.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039941,1769777270542,-561.14,0.00043287,120,"2026-01-30T12:47:50.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039942,1769777270593,-561.14,0.00043287,120,"2026-01-30T12:47:50.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039943,1769777270644,-561.14,0.00043287,120,"2026-01-30T12:47:50.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039944,1769777270698,-561.14,0.00043287,120,"2026-01-30T12:47:50.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039945,1769777270750,-561.14,0.00043287,120,"2026-01-30T12:47:50.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039946,1769777270799,-561.14,0.00043287,120,"2026-01-30T12:47:50.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039947,1769777270849,-561.14,0.00043287,120,"2026-01-30T12:47:50.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039948,1769777270898,-561.14,0.00043287,120,"2026-01-30T12:47:50.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039949,1769777270946,-561.14,0.00043287,120,"2026-01-30T12:47:50.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039950,1769777270996,-561.14,0.00043287,120,"2026-01-30T12:47:50.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039951,1769777271045,-561.14,0.00043287,120,"2026-01-30T12:47:51.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039952,1769777271093,-561.14,0.00043287,120,"2026-01-30T12:47:51.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039953,1769777271140,-561.14,0.00043287,120,"2026-01-30T12:47:51.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039954,1769777271187,-561.14,0.00043287,120,"2026-01-30T12:47:51.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039955,1769777271235,-561.14,0.00043287,120,"2026-01-30T12:47:51.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039956,1769777271283,-561.14,0.00043287,120,"2026-01-30T12:47:51.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039957,1769777271331,-561.32064862,0.00043287,120,"2026-01-30T12:47:51.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039958,1769777271381,-200.0,0.00043287,120,"2026-01-30T12:47:51.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039959,1769777271430,-200.0,0.00043287,120,"2026-01-30T12:47:51.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039960,1769777271480,-200.0,0.00043287,120,"2026-01-30T12:47:51.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039961,1769777271529,-200.0,0.00043287,120,"2026-01-30T12:47:51.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039962,1769777271581,-200.0,0.00043287,120,"2026-01-30T12:47:51.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039963,1769777271632,-200.0,0.00043287,120,"2026-01-30T12:47:51.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039964,1769777271685,-855.13,0.00043287,120,"2026-01-30T12:47:51.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039965,1769777271740,-2183.26484098,0.00043287,60,"2026-01-30T12:47:51.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039966,1769777271789,-500.0,0.00043287,120,"2026-01-30T12:47:51.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039967,1769777271838,-552.1036811,0.00043287,120,"2026-01-30T12:47:51.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039968,1769777271886,-543.22447357,0.00043287,120,"2026-01-30T12:47:51.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039969,1769777271933,-500.0,0.00043287,120,"2026-01-30T12:47:51.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039970,1769777271982,-500.0,0.00043287,120,"2026-01-30T12:47:51.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039971,1769777272031,-500.0,0.00043287,120,"2026-01-30T12:47:52.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039972,1769777272079,-500.0,0.00043287,120,"2026-01-30T12:47:52.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039973,1769777272125,-500.0,0.00043287,120,"2026-01-30T12:47:52.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039974,1769777272171,-500.0,0.00043287,120,"2026-01-30T12:47:52.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039975,1769777272216,-569.60703626,0.00043287,120,"2026-01-30T12:47:52.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039976,1769777272275,-500.0,0.00043287,120,"2026-01-30T12:47:52.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039977,1769777272325,-500.0,0.00043287,120,"2026-01-30T12:47:52.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039978,1769777272374,-500.0,0.00043287,120,"2026-01-30T12:47:52.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039979,1769777272423,-500.0,0.00043287,120,"2026-01-30T12:47:52.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039980,1769777272790,-500.0,0.00043287,120,"2026-01-30T12:47:52.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039981,1769777272841,-500.0,0.00043287,120,"2026-01-30T12:47:52.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039982,1769777272889,-500.0,0.00043287,120,"2026-01-30T12:47:52.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039983,1769777272941,-500.0,0.00043287,120,"2026-01-30T12:47:52.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039984,1769777272990,-500.0,0.00043287,120,"2026-01-30T12:47:52.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039985,1769777273044,-500.0,0.00043287,120,"2026-01-30T12:47:53.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039986,1769777273093,-500.0,0.00043287,120,"2026-01-30T12:47:53.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039987,1769777273143,-488.21093609,0.00043287,120,"2026-01-30T12:47:53.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039988,1769777273193,-547.79176765,0.00043287,120,"2026-01-30T12:47:53.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039989,1769777273248,-511.86406296,0.00043287,120,"2026-01-30T12:47:53.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039990,1769777273297,-500.0,0.00043287,120,"2026-01-30T12:47:53.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039991,1769777273347,-520.39827618,0.00043287,120,"2026-01-30T12:47:53.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039992,1769777273399,-500.0,0.00043287,120,"2026-01-30T12:47:53.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039993,1769777273452,-500.0,0.00043287,120,"2026-01-30T12:47:53.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039994,1769777273506,-500.0,0.00043287,120,"2026-01-30T12:47:53.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039995,1769777273559,-500.0,0.00043287,120,"2026-01-30T12:47:53.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039996,1769777273611,-500.0,0.00043287,120,"2026-01-30T12:47:53.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039997,1769777273668,-500.0,0.00043287,120,"2026-01-30T12:47:53.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039998,1769777273723,-500.0,0.00043287,120,"2026-01-30T12:47:53.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404039999,1769777273777,-504.06490437,0.00043287,120,"2026-01-30T12:47:53.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040000,1769777273830,-500.0,0.00043287,120,"2026-01-30T12:47:53.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040001,1769777273883,-500.0,0.00043287,120,"2026-01-30T12:47:53.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040002,1769777273935,-500.0,0.00043287,120,"2026-01-30T12:47:53.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040003,1769777273994,-500.0,0.00043287,120,"2026-01-30T12:47:53.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040004,1769777274046,-500.0,0.00043287,120,"2026-01-30T12:47:54.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040005,1769777274099,-500.0,0.00043287,120,"2026-01-30T12:47:54.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040006,1769777274150,-536.70550004,0.00043287,120,"2026-01-30T12:47:54.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040007,1769777274201,-522.35820018,0.00043287,120,"2026-01-30T12:47:54.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040008,1769777274252,-500.0,0.00043287,120,"2026-01-30T12:47:54.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040009,1769777274303,-500.0,0.00043287,120,"2026-01-30T12:47:54.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040010,1769777274354,-500.0,0.00043287,120,"2026-01-30T12:47:54.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040011,1769777274410,-500.0,0.00043287,120,"2026-01-30T12:47:54.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040012,1769777274461,-500.0,0.00043287,120,"2026-01-30T12:47:54.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040013,1769777274512,-521.06780903,0.00043287,120,"2026-01-30T12:47:54.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040014,1769777274564,-500.0,0.00043287,120,"2026-01-30T12:47:54.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040015,1769777274617,-324.66499512,0.00043287,120,"2026-01-30T12:47:54.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040016,1769777274671,-500.0,0.00043287,120,"2026-01-30T12:47:54.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040017,1769777274729,-500.0,0.00043287,120,"2026-01-30T12:47:54.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040018,1769777274781,-544.81895522,0.00043287,120,"2026-01-30T12:47:54.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040019,1769777274833,-500.0,0.00043287,120,"2026-01-30T12:47:54.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040020,1769777274884,-500.0,0.00043287,120,"2026-01-30T12:47:54.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040021,1769777274935,-500.0,0.00043287,120,"2026-01-30T12:47:54.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040022,1769777274987,-511.06838653,0.00043287,120,"2026-01-30T12:47:54.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040023,1769777275037,-500.0,0.00043287,120,"2026-01-30T12:47:55.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040024,1769777275086,-500.0,0.00043287,120,"2026-01-30T12:47:55.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040025,1769777275138,-613.93206775,0.00043287,120,"2026-01-30T12:47:55.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040026,1769777275187,-500.0,0.00043287,120,"2026-01-30T12:47:55.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040027,1769777275236,-500.0,0.00043287,120,"2026-01-30T12:47:55.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040028,1769777275284,-500.0,0.00043287,120,"2026-01-30T12:47:55.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040029,1769777275333,-500.0,0.00043287,120,"2026-01-30T12:47:55.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040030,1769777275382,-500.0,0.00043287,120,"2026-01-30T12:47:55.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040031,1769777275436,-500.0,0.00043287,120,"2026-01-30T12:47:55.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040032,1769777275491,-500.0,0.00043287,120,"2026-01-30T12:47:55.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040033,1769777275541,-251.18664544,0.00043287,120,"2026-01-30T12:47:55.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040034,1769777275592,-500.0,0.00043287,120,"2026-01-30T12:47:55.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040035,1769777275642,-549.70047191,0.00043287,120,"2026-01-30T12:47:55.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040036,1769777275695,-536.62579121,0.00043287,120,"2026-01-30T12:47:55.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040037,1769777275747,-500.0,0.00043287,120,"2026-01-30T12:47:55.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040038,1769777275799,-500.0,0.00043287,120,"2026-01-30T12:47:55.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040039,1769777275855,-604.99387088,0.00043287,120,"2026-01-30T12:47:55.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040040,1769777275907,-500.0,0.00043287,120,"2026-01-30T12:47:55.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040041,1769777275962,-500.0,0.00043287,120,"2026-01-30T12:47:55.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040042,1769777276015,-500.0,0.00043287,120,"2026-01-30T12:47:56.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040043,1769777276068,-500.0,0.00043287,120,"2026-01-30T12:47:56.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040044,1769777276128,-500.0,0.00043287,120,"2026-01-30T12:47:56.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040045,1769777276188,-500.0,0.00043287,120,"2026-01-30T12:47:56.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040046,1769777276246,-500.0,0.00043287,120,"2026-01-30T12:47:56.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040047,1769777276313,-500.0,0.00043287,120,"2026-01-30T12:47:56.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040048,1769777276372,-500.0,0.00043287,120,"2026-01-30T12:47:56.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040049,1769777276427,-222.05828969,0.00043287,120,"2026-01-30T12:47:56.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040050,1769777276484,-500.0,0.00043287,120,"2026-01-30T12:47:56.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040051,1769777276541,-500.0,0.00043287,120,"2026-01-30T12:47:56.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040052,1769777276595,-500.0,0.00043287,120,"2026-01-30T12:47:56.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040053,1769777276649,-500.0,0.00043287,120,"2026-01-30T12:47:56.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040054,1769777276704,-500.0,0.00043287,120,"2026-01-30T12:47:56.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040055,1769777276761,-500.0,0.00043287,120,"2026-01-30T12:47:56.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040056,1769777276815,-500.0,0.00043287,120,"2026-01-30T12:47:56.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040057,1769777276867,-500.0,0.00043287,120,"2026-01-30T12:47:56.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040058,1769777276919,-500.0,0.00043287,120,"2026-01-30T12:47:56.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040059,1769777276971,-400.58481457,0.00043287,120,"2026-01-30T12:47:56.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040060,1769777277305,-500.0,0.00043287,120,"2026-01-30T12:47:57.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040061,1769777277360,-500.0,0.00043287,120,"2026-01-30T12:47:57.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040062,1769777277416,-500.0,0.00043287,120,"2026-01-30T12:47:57.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040063,1769777277468,-500.0,0.00043287,120,"2026-01-30T12:47:57.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040064,1769777277520,-500.0,0.00043287,120,"2026-01-30T12:47:57.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040065,1769777277573,-294.5998197,0.00043287,120,"2026-01-30T12:47:57.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040066,1769777277627,-500.0,0.00043287,120,"2026-01-30T12:47:57.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040067,1769777277682,-500.0,0.00043287,120,"2026-01-30T12:47:57.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040068,1769777277736,-418.48108112,0.00043287,120,"2026-01-30T12:47:57.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040069,1769777277790,-500.0,0.00043287,120,"2026-01-30T12:47:57.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040070,1769777277843,-500.0,0.00043287,120,"2026-01-30T12:47:57.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040071,1769777277895,-500.0,0.00043287,120,"2026-01-30T12:47:57.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040072,1769777277946,-500.0,0.00043287,120,"2026-01-30T12:47:57.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040073,1769777277997,-500.0,0.00043287,120,"2026-01-30T12:47:57.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040074,1769777278046,-500.0,0.00043287,120,"2026-01-30T12:47:58.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040075,1769777278097,-500.0,0.00043287,120,"2026-01-30T12:47:58.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040076,1769777278146,-500.0,0.00043287,120,"2026-01-30T12:47:58.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040077,1769777278195,-531.80574786,0.00043287,120,"2026-01-30T12:47:58.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040078,1769777278244,-500.0,0.00043287,120,"2026-01-30T12:47:58.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040079,1769777278295,-500.0,0.00043287,120,"2026-01-30T12:47:58.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040080,1769777278348,-500.0,0.00043287,120,"2026-01-30T12:47:58.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040081,1769777278405,-500.0,0.00043287,120,"2026-01-30T12:47:58.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040082,1769777278458,-500.0,0.00043287,120,"2026-01-30T12:47:58.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040083,1769777278509,-641.2791664,0.00043287,120,"2026-01-30T12:47:58.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040084,1769777278560,-528.13882508,0.00043287,120,"2026-01-30T12:47:58.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040085,1769777278610,-500.0,0.00043287,120,"2026-01-30T12:47:58.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040086,1769777278661,-500.0,0.00043287,120,"2026-01-30T12:47:58.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040087,1769777278714,-500.0,0.00043287,120,"2026-01-30T12:47:58.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040088,1769777278766,-511.9233755,0.00043287,120,"2026-01-30T12:47:58.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040089,1769777278815,-539.70515563,0.00043287,120,"2026-01-30T12:47:58.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040090,1769777278864,-500.0,0.00043287,120,"2026-01-30T12:47:58.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040091,1769777278914,-504.92441934,0.00043287,120,"2026-01-30T12:47:58.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040092,1769777278963,-547.25777085,0.00043287,120,"2026-01-30T12:47:58.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040093,1769777279012,-500.0,0.00043287,120,"2026-01-30T12:47:59.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040094,1769777279061,-500.0,0.00043287,120,"2026-01-30T12:47:59.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040095,1769777279111,-508.33908684,0.00043287,120,"2026-01-30T12:47:59.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040096,1769777279161,-500.0,0.00043287,120,"2026-01-30T12:47:59.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040097,1769777279212,-526.89655032,0.00043287,120,"2026-01-30T12:47:59.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040098,1769777279264,-500.0,0.00043287,120,"2026-01-30T12:47:59.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040099,1769777279318,-500.0,0.00043287,120,"2026-01-30T12:47:59.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040100,1769777279373,-532.62557145,0.00043287,120,"2026-01-30T12:47:59.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040101,1769777279429,-500.0,0.00043287,120,"2026-01-30T12:47:59.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040102,1769777279483,-500.0,0.00043287,120,"2026-01-30T12:47:59.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040103,1769777279532,-500.0,0.00043287,120,"2026-01-30T12:47:59.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040104,1769777279581,-500.0,0.00043287,120,"2026-01-30T12:47:59.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040105,1769777279631,-500.0,0.00043287,120,"2026-01-30T12:47:59.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040106,1769777279680,-500.0,0.00043287,120,"2026-01-30T12:47:59.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040107,1769777279729,-500.0,0.00043287,120,"2026-01-30T12:47:59.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040108,1769777279777,-500.0,0.00043287,120,"2026-01-30T12:47:59.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040109,1769777279824,-500.0,0.00043287,120,"2026-01-30T12:47:59.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040110,1769777279870,-500.0,0.00043287,120,"2026-01-30T12:47:59.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040111,1769777279917,-500.0,0.00043287,120,"2026-01-30T12:47:59.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040112,1769777279964,-520.82399377,0.00043287,120,"2026-01-30T12:47:59.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040113,1769777280013,-500.0,0.00043287,120,"2026-01-30T12:48:00.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040114,1769777280066,-500.0,0.00043287,120,"2026-01-30T12:48:00.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040115,1769777280120,-500.0,0.00043287,120,"2026-01-30T12:48:00.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040116,1769777280174,-500.0,0.00043287,120,"2026-01-30T12:48:00.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040117,1769777280229,-500.0,0.00043287,120,"2026-01-30T12:48:00.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040118,1769777280281,-500.0,0.00043287,120,"2026-01-30T12:48:00.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040119,1769777280331,-500.0,0.00043287,120,"2026-01-30T12:48:00.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040120,1769777280383,-500.0,0.00043287,120,"2026-01-30T12:48:00.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040121,1769777280437,-500.0,0.00043287,120,"2026-01-30T12:48:00.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040122,1769777280491,-500.0,0.00043287,120,"2026-01-30T12:48:00.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040123,1769777280544,-529.47218642,0.00043287,120,"2026-01-30T12:48:00.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040124,1769777280594,-500.0,0.00043287,120,"2026-01-30T12:48:00.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040125,1769777280645,-500.0,0.00043287,120,"2026-01-30T12:48:00.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040126,1769777280698,-500.0,0.00043287,120,"2026-01-30T12:48:00.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040127,1769777280751,-173.07145397,0.00043287,120,"2026-01-30T12:48:00.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040128,1769777280803,-500.0,0.00043287,120,"2026-01-30T12:48:00.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040129,1769777280855,-500.0,0.00043287,120,"2026-01-30T12:48:00.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040130,1769777280904,-500.0,0.00043287,120,"2026-01-30T12:48:00.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040131,1769777280953,-500.0,0.00043287,120,"2026-01-30T12:48:00.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040132,1769777281002,-500.0,0.00043287,120,"2026-01-30T12:48:01.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040133,1769777281050,-500.0,0.00043287,120,"2026-01-30T12:48:01.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040134,1769777281097,-400.0,0.00043287,120,"2026-01-30T12:48:01.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040135,1769777281145,-500.0,0.00043287,120,"2026-01-30T12:48:01.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040136,1769777281193,-528.28100434,0.00043287,120,"2026-01-30T12:48:01.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040137,1769777281240,-500.0,0.00043287,120,"2026-01-30T12:48:01.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040138,1769777281288,-500.0,0.00043287,120,"2026-01-30T12:48:01.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040139,1769777281335,-500.0,0.00043287,120,"2026-01-30T12:48:01.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040140,1769777281639,-500.0,0.00043287,120,"2026-01-30T12:48:01.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040141,1769777281695,-500.0,0.00043287,120,"2026-01-30T12:48:01.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040142,1769777281749,-635.15925607,0.00043287,120,"2026-01-30T12:48:01.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040143,1769777281801,-500.0,0.00043287,120,"2026-01-30T12:48:01.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040144,1769777281853,-515.77040459,0.00043287,120,"2026-01-30T12:48:01.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040145,1769777281906,-500.0,0.00043287,120,"2026-01-30T12:48:01.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040146,1769777281955,-500.0,0.00043287,120,"2026-01-30T12:48:01.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040147,1769777282005,-500.0,0.00043287,120,"2026-01-30T12:48:02.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040148,1769777282056,-500.0,0.00043287,120,"2026-01-30T12:48:02.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040149,1769777282106,-500.0,0.00043287,120,"2026-01-30T12:48:02.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040150,1769777282157,-500.0,0.00043287,120,"2026-01-30T12:48:02.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040151,1769777282207,-500.0,0.00043287,120,"2026-01-30T12:48:02.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040152,1769777282254,-500.0,0.00043287,120,"2026-01-30T12:48:02.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040153,1769777282302,-500.0,0.00043287,120,"2026-01-30T12:48:02.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040154,1769777282353,-500.0,0.00043287,120,"2026-01-30T12:48:02.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040155,1769777282408,-181.26270055,0.00043287,120,"2026-01-30T12:48:02.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040156,1769777282461,-500.0,0.00043287,120,"2026-01-30T12:48:02.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040157,1769777282513,-500.0,0.00043287,120,"2026-01-30T12:48:02.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040158,1769777282569,-500.0,0.00043287,120,"2026-01-30T12:48:02.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040159,1769777282625,-500.0,0.00043287,120,"2026-01-30T12:48:02.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040160,1769777282686,-500.0,0.00043287,120,"2026-01-30T12:48:02.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040161,1769777282740,-500.0,0.00043287,120,"2026-01-30T12:48:02.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040162,1769777282793,-500.0,0.00043287,120,"2026-01-30T12:48:02.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040163,1769777282848,-357.52444379,0.00043287,120,"2026-01-30T12:48:02.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040164,1769777282901,-500.0,0.00043287,120,"2026-01-30T12:48:02.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040165,1769777282952,-500.0,0.00043287,120,"2026-01-30T12:48:02.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040166,1769777283002,-500.0,0.00043287,120,"2026-01-30T12:48:03.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040167,1769777283055,-522.38897242,0.00043287,120,"2026-01-30T12:48:03.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040168,1769777283108,-500.0,0.00043287,120,"2026-01-30T12:48:03.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040169,1769777283160,-500.0,0.00043287,120,"2026-01-30T12:48:03.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040170,1769777283215,-500.0,0.00043287,120,"2026-01-30T12:48:03.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040171,1769777283272,-500.0,0.00043287,120,"2026-01-30T12:48:03.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040172,1769777283328,-500.0,0.00043287,120,"2026-01-30T12:48:03.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040173,1769777283384,-500.0,0.00043287,120,"2026-01-30T12:48:03.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040174,1769777283440,-500.0,0.00043287,120,"2026-01-30T12:48:03.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040175,1769777283493,-500.0,0.00043287,120,"2026-01-30T12:48:03.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040176,1769777283547,-196.80169246,0.00043287,120,"2026-01-30T12:48:03.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040177,1769777283599,-500.0,0.00043287,120,"2026-01-30T12:48:03.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040178,1769777283651,-500.0,0.00043287,120,"2026-01-30T12:48:03.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040179,1769777283704,-500.0,0.00043287,120,"2026-01-30T12:48:03.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040180,1769777283757,-482.63945213,0.00043287,120,"2026-01-30T12:48:03.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040181,1769777283809,-500.0,0.00043287,120,"2026-01-30T12:48:03.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040182,1769777283860,-500.0,0.00043287,120,"2026-01-30T12:48:03.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040183,1769777283911,-500.0,0.00043287,120,"2026-01-30T12:48:03.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040184,1769777283961,-500.0,0.00043287,120,"2026-01-30T12:48:03.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040185,1769777284012,-369.47119028,0.00043287,120,"2026-01-30T12:48:04.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040186,1769777284063,-500.0,0.00043287,120,"2026-01-30T12:48:04.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040187,1769777284112,-500.0,0.00043287,120,"2026-01-30T12:48:04.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040188,1769777284162,-500.0,0.00043287,120,"2026-01-30T12:48:04.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040189,1769777284211,-587.76812197,0.00043287,120,"2026-01-30T12:48:04.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040190,1769777284259,-500.0,0.00043287,120,"2026-01-30T12:48:04.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040191,1769777284307,-500.0,0.00043287,120,"2026-01-30T12:48:04.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040192,1769777284358,-500.0,0.00043287,120,"2026-01-30T12:48:04.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040193,1769777284408,-500.0,0.00043287,120,"2026-01-30T12:48:04.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040194,1769777284456,-500.0,0.00043287,120,"2026-01-30T12:48:04.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040195,1769777284504,-777.33,0.00043287,120,"2026-01-30T12:48:04.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040196,1769777284553,-591.7615976,0.00043287,120,"2026-01-30T12:48:04.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040197,1769777284605,-777.33,0.00043287,120,"2026-01-30T12:48:04.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040198,1769777284656,-777.33,0.00043287,120,"2026-01-30T12:48:04.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040199,1769777284707,-777.33,0.00043287,120,"2026-01-30T12:48:04.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040200,1769777284760,-777.33,0.00043287,120,"2026-01-30T12:48:04.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040201,1769777284812,-777.33,0.00043287,120,"2026-01-30T12:48:04.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040202,1769777284862,-777.33,0.00043287,120,"2026-01-30T12:48:04.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040203,1769777284911,-777.33,0.00043287,120,"2026-01-30T12:48:04.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040204,1769777284959,-777.33,0.00043287,120,"2026-01-30T12:48:04.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040205,1769777285003,-500.0,0.00043287,120,"2026-01-30T12:48:05.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040206,1769777285048,-500.0,0.00043287,120,"2026-01-30T12:48:05.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040207,1769777285093,-500.0,0.00043287,120,"2026-01-30T12:48:05.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040208,1769777285139,-777.33,0.00043287,120,"2026-01-30T12:48:05.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040209,1769777285183,-571.65159841,0.00043287,120,"2026-01-30T12:48:05.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040210,1769777285229,-777.33,0.00043287,120,"2026-01-30T12:48:05.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040211,1769777285275,-777.33,0.00043287,120,"2026-01-30T12:48:05.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040212,1769777285324,-777.33,0.00043287,120,"2026-01-30T12:48:05.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040213,1769777285375,-777.33,0.00043287,120,"2026-01-30T12:48:05.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040214,1769777285423,-777.33,0.00043287,120,"2026-01-30T12:48:05.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040215,1769777285475,-777.33,0.00043287,120,"2026-01-30T12:48:05.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040216,1769777285523,-777.33,0.00043287,120,"2026-01-30T12:48:05.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040217,1769777285573,-500.0,0.00043287,120,"2026-01-30T12:48:05.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040218,1769777285624,-777.33,0.00043287,120,"2026-01-30T12:48:05.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040219,1769777285895,-500.0,0.00043287,120,"2026-01-30T12:48:05.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040220,1769777285960,-777.33,0.00043287,120,"2026-01-30T12:48:05.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040221,1769777286012,-336.20578796,0.00043287,120,"2026-01-30T12:48:06.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040222,1769777286062,-777.33,0.00043287,120,"2026-01-30T12:48:06.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040223,1769777286111,-777.33,0.00043287,120,"2026-01-30T12:48:06.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040224,1769777286162,-777.33,0.00043287,120,"2026-01-30T12:48:06.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040225,1769777286210,-500.0,0.00043287,120,"2026-01-30T12:48:06.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040226,1769777286258,-500.0,0.00043287,120,"2026-01-30T12:48:06.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040227,1769777286307,-500.0,0.00043287,120,"2026-01-30T12:48:06.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040228,1769777286360,-777.33,0.00043287,120,"2026-01-30T12:48:06.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040229,1769777286416,-500.0,0.00043287,120,"2026-01-30T12:48:06.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040230,1769777286469,-777.47959085,0.00043287,120,"2026-01-30T12:48:06.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040231,1769777286520,-500.0,0.00043287,120,"2026-01-30T12:48:06.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040232,1769777286571,-500.0,0.00043287,120,"2026-01-30T12:48:06.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040233,1769777286624,-500.0,0.00043287,120,"2026-01-30T12:48:06.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040234,1769777286678,-500.0,0.00043287,120,"2026-01-30T12:48:06.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040235,1769777286730,-500.0,0.00043287,120,"2026-01-30T12:48:06.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040236,1769777286781,-500.0,0.00043287,120,"2026-01-30T12:48:06.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040237,1769777286831,-500.0,0.00043287,120,"2026-01-30T12:48:06.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040238,1769777286885,-500.0,0.00043287,120,"2026-01-30T12:48:06.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040239,1769777286938,-500.0,0.00043287,120,"2026-01-30T12:48:06.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040240,1769777286993,-500.0,0.00043287,120,"2026-01-30T12:48:06.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040241,1769777287048,-500.0,0.00043287,120,"2026-01-30T12:48:07.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040242,1769777287102,-500.0,0.00043287,120,"2026-01-30T12:48:07.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040243,1769777287154,-527.17767096,0.00043287,120,"2026-01-30T12:48:07.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040244,1769777287202,-500.0,0.00043287,120,"2026-01-30T12:48:07.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040245,1769777287248,-500.0,0.00043287,120,"2026-01-30T12:48:07.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040246,1769777287295,-500.0,0.00043287,120,"2026-01-30T12:48:07.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040247,1769777287342,-500.0,0.00043287,120,"2026-01-30T12:48:07.342",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040248,1769777287391,-929.74,0.00043287,120,"2026-01-30T12:48:07.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040249,1769777287442,-500.0,0.00043287,120,"2026-01-30T12:48:07.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040250,1769777287489,-929.74,0.00043287,120,"2026-01-30T12:48:07.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040251,1769777287539,-500.0,0.00043287,120,"2026-01-30T12:48:07.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040252,1769777287587,-929.74,0.00043287,120,"2026-01-30T12:48:07.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040253,1769777287637,-334.05256884,0.00043287,120,"2026-01-30T12:48:07.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040254,1769777287688,-929.74,0.00043287,120,"2026-01-30T12:48:07.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040255,1769777287735,-500.0,0.00043287,120,"2026-01-30T12:48:07.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040256,1769777287783,-929.74,0.00043287,120,"2026-01-30T12:48:07.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040257,1769777287828,-500.0,0.00043287,120,"2026-01-30T12:48:07.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040258,1769777287875,-929.74,0.00043287,120,"2026-01-30T12:48:07.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040259,1769777287922,-500.0,0.00043287,120,"2026-01-30T12:48:07.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040260,1769777287971,-500.0,0.00043287,120,"2026-01-30T12:48:07.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040261,1769777288021,-929.74,0.00043287,120,"2026-01-30T12:48:08.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040262,1769777288074,-929.74,0.00043287,120,"2026-01-30T12:48:08.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040263,1769777288125,-500.0,0.00043287,120,"2026-01-30T12:48:08.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040264,1769777288178,-929.74,0.00043287,120,"2026-01-30T12:48:08.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040265,1769777288229,-929.74,0.00043287,120,"2026-01-30T12:48:08.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040266,1769777288280,-929.74,0.00043287,120,"2026-01-30T12:48:08.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040267,1769777288331,-929.74,0.00043287,120,"2026-01-30T12:48:08.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040268,1769777288383,-929.74,0.00043287,120,"2026-01-30T12:48:08.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040269,1769777288436,-929.74,0.00043287,120,"2026-01-30T12:48:08.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040270,1769777288488,-929.74,0.00043287,120,"2026-01-30T12:48:08.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040271,1769777288547,-500.0,0.00043287,120,"2026-01-30T12:48:08.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040272,1769777288600,-929.74,0.00043287,120,"2026-01-30T12:48:08.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040273,1769777288653,-500.0,0.00043287,120,"2026-01-30T12:48:08.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040274,1769777288705,-929.74,0.00043287,120,"2026-01-30T12:48:08.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040275,1769777288756,-929.74,0.00043287,120,"2026-01-30T12:48:08.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040276,1769777288806,-500.0,0.00043287,120,"2026-01-30T12:48:08.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040277,1769777288859,-929.74,0.00043287,120,"2026-01-30T12:48:08.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040278,1769777288912,-500.0,0.00043287,120,"2026-01-30T12:48:08.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040279,1769777288966,-929.74,0.00043287,120,"2026-01-30T12:48:08.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040280,1769777289019,-500.0,0.00043287,120,"2026-01-30T12:48:09.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040281,1769777289073,-929.74,0.00043287,120,"2026-01-30T12:48:09.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040282,1769777289129,-929.74,0.00043287,120,"2026-01-30T12:48:09.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040283,1769777289181,-929.74,0.00043287,120,"2026-01-30T12:48:09.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040284,1769777289232,-929.95,0.00043287,120,"2026-01-30T12:48:09.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040285,1769777289283,-500.0,0.00043287,120,"2026-01-30T12:48:09.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040286,1769777289333,-500.0,0.00043287,120,"2026-01-30T12:48:09.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040287,1769777289383,-500.0,0.00043287,120,"2026-01-30T12:48:09.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040288,1769777289434,-500.0,0.00043287,120,"2026-01-30T12:48:09.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040289,1769777289484,-500.0,0.00043287,120,"2026-01-30T12:48:09.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040290,1769777289533,-500.0,0.00043287,120,"2026-01-30T12:48:09.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040291,1769777289582,-500.0,0.00043287,120,"2026-01-30T12:48:09.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040292,1769777289632,-500.0,0.00043287,120,"2026-01-30T12:48:09.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040293,1769777289684,-500.0,0.00043287,120,"2026-01-30T12:48:09.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040294,1769777289734,-500.0,0.00043287,120,"2026-01-30T12:48:09.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040295,1769777289783,-500.0,0.00043287,120,"2026-01-30T12:48:09.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040296,1769777289831,-500.0,0.00043287,120,"2026-01-30T12:48:09.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040297,1769777289879,-639.80863612,0.00043287,120,"2026-01-30T12:48:09.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040298,1769777289929,-506.76521375,0.00043287,120,"2026-01-30T12:48:09.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040299,1769777290223,-500.0,0.00043287,120,"2026-01-30T12:48:10.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040300,1769777290279,-500.0,0.00043287,120,"2026-01-30T12:48:10.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040301,1769777290335,-500.0,0.00043287,120,"2026-01-30T12:48:10.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040302,1769777290386,-500.0,0.00043287,120,"2026-01-30T12:48:10.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040303,1769777290436,-500.0,0.00043287,120,"2026-01-30T12:48:10.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040304,1769777290488,-500.0,0.00043287,120,"2026-01-30T12:48:10.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040305,1769777290540,-500.0,0.00043287,120,"2026-01-30T12:48:10.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040306,1769777290592,-500.0,0.00043287,120,"2026-01-30T12:48:10.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040307,1769777290643,-500.0,0.00043287,120,"2026-01-30T12:48:10.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040308,1769777290694,-500.0,0.00043287,120,"2026-01-30T12:48:10.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040309,1769777290745,-577.22842507,0.00043287,120,"2026-01-30T12:48:10.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040310,1769777290796,-500.0,0.00043287,120,"2026-01-30T12:48:10.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040311,1769777290847,-359.00433232,0.00043287,120,"2026-01-30T12:48:10.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040312,1769777290897,-507.25,0.00043287,120,"2026-01-30T12:48:10.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040313,1769777290945,-507.25,0.00043287,120,"2026-01-30T12:48:10.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040314,1769777290992,-507.25,0.00043287,120,"2026-01-30T12:48:10.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040315,1769777291040,-500.0,0.00043287,120,"2026-01-30T12:48:11.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040316,1769777291087,-507.25,0.00043287,120,"2026-01-30T12:48:11.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040317,1769777291137,-500.0,0.00043287,120,"2026-01-30T12:48:11.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040318,1769777291186,-500.0,0.00043287,120,"2026-01-30T12:48:11.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040319,1769777291235,-507.25,0.00043287,120,"2026-01-30T12:48:11.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040320,1769777291283,-500.0,0.00043287,120,"2026-01-30T12:48:11.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040321,1769777291331,-500.0,0.00043287,120,"2026-01-30T12:48:11.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040322,1769777291383,-500.0,0.00043287,120,"2026-01-30T12:48:11.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040323,1769777291436,-507.25,0.00043287,120,"2026-01-30T12:48:11.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040324,1769777291488,-500.0,0.00043287,120,"2026-01-30T12:48:11.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040325,1769777291541,-500.0,0.00043287,120,"2026-01-30T12:48:11.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040326,1769777291594,-500.0,0.00043287,120,"2026-01-30T12:48:11.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040327,1769777291647,-507.25,0.00043287,120,"2026-01-30T12:48:11.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040328,1769777291697,-500.0,0.00043287,120,"2026-01-30T12:48:11.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040329,1769777291746,-500.0,0.00043287,120,"2026-01-30T12:48:11.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040330,1769777291795,-500.0,0.00043287,120,"2026-01-30T12:48:11.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040331,1769777291845,-507.25,0.00043287,120,"2026-01-30T12:48:11.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040332,1769777291893,-500.0,0.00043287,120,"2026-01-30T12:48:11.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040333,1769777291941,-500.0,0.00043287,120,"2026-01-30T12:48:11.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040334,1769777291988,-500.0,0.00043287,120,"2026-01-30T12:48:11.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040335,1769777292035,-500.0,0.00043287,120,"2026-01-30T12:48:12.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040336,1769777292082,-500.0,0.00043287,120,"2026-01-30T12:48:12.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040337,1769777292132,-507.25,0.00043287,120,"2026-01-30T12:48:12.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040338,1769777292178,-500.0,0.00043287,120,"2026-01-30T12:48:12.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040339,1769777292223,-500.0,0.00043287,120,"2026-01-30T12:48:12.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040340,1769777292268,-500.0,0.00043287,120,"2026-01-30T12:48:12.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040341,1769777292320,-500.0,0.00043287,120,"2026-01-30T12:48:12.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040342,1769777292372,-507.25,0.00043287,120,"2026-01-30T12:48:12.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040343,1769777292424,-500.0,0.00043287,120,"2026-01-30T12:48:12.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040344,1769777292475,-500.0,0.00043287,120,"2026-01-30T12:48:12.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040345,1769777292524,-500.0,0.00043287,120,"2026-01-30T12:48:12.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040346,1769777292574,-507.25,0.00043287,120,"2026-01-30T12:48:12.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040347,1769777292646,-500.0,0.00043287,120,"2026-01-30T12:48:12.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040348,1769777292731,-500.0,0.00043287,120,"2026-01-30T12:48:12.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040349,1769777292812,-647.05502168,0.00043287,120,"2026-01-30T12:48:12.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040350,1769777292898,-500.0,0.00043287,120,"2026-01-30T12:48:12.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040351,1769777292987,-507.25,0.00043287,120,"2026-01-30T12:48:12.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040352,1769777293062,-500.0,0.00043287,120,"2026-01-30T12:48:13.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040353,1769777293151,-500.0,0.00043287,120,"2026-01-30T12:48:13.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040354,1769777293237,-500.0,0.00043287,120,"2026-01-30T12:48:13.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040355,1769777293318,-500.0,0.00043287,120,"2026-01-30T12:48:13.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040356,1769777293409,-500.0,0.00043287,120,"2026-01-30T12:48:13.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040357,1769777293496,-520.87562846,0.00043287,120,"2026-01-30T12:48:13.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040358,1769777293575,-500.0,0.00043287,120,"2026-01-30T12:48:13.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040359,1769777293656,-500.0,0.00043287,120,"2026-01-30T12:48:13.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040360,1769777293731,-507.25,0.00043287,120,"2026-01-30T12:48:13.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040361,1769777293803,-500.0,0.00043287,120,"2026-01-30T12:48:13.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040362,1769777293882,-369.23771093,0.00043287,120,"2026-01-30T12:48:13.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040363,1769777293958,-507.25,0.00043287,120,"2026-01-30T12:48:13.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040364,1769777294034,-383.48618258,0.00043287,120,"2026-01-30T12:48:14.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040365,1769777294124,-507.25,0.00043287,120,"2026-01-30T12:48:14.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040366,1769777294193,-507.25,0.00043287,120,"2026-01-30T12:48:14.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040367,1769777294264,-507.25,0.00043287,120,"2026-01-30T12:48:14.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040368,1769777294333,-500.0,0.00043287,120,"2026-01-30T12:48:14.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040369,1769777294407,-507.25,0.00043287,120,"2026-01-30T12:48:14.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040370,1769777294480,-500.0,0.00043287,120,"2026-01-30T12:48:14.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040371,1769777294554,-507.25,0.00043287,120,"2026-01-30T12:48:14.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040372,1769777294627,-500.0,0.00043287,120,"2026-01-30T12:48:14.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040373,1769777294701,-500.0,0.00043287,120,"2026-01-30T12:48:14.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040374,1769777294776,-507.25,0.00043287,120,"2026-01-30T12:48:14.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040375,1769777294846,-500.0,0.00043287,120,"2026-01-30T12:48:14.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040376,1769777294915,-500.0,0.00043287,120,"2026-01-30T12:48:14.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040377,1769777294983,-507.25,0.00043287,120,"2026-01-30T12:48:14.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040378,1769777295053,-500.0,0.00043287,120,"2026-01-30T12:48:15.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040379,1769777295121,-500.0,0.00043287,120,"2026-01-30T12:48:15.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040380,1769777295192,-500.0,0.00043287,120,"2026-01-30T12:48:15.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040381,1769777295261,-507.25,0.00043287,120,"2026-01-30T12:48:15.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040382,1769777295329,-500.0,0.00043287,120,"2026-01-30T12:48:15.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040383,1769777295399,-500.0,0.00043287,120,"2026-01-30T12:48:15.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040384,1769777295472,-500.0,0.00043287,120,"2026-01-30T12:48:15.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040385,1769777295546,-507.25,0.00043287,120,"2026-01-30T12:48:15.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040386,1769777295614,-500.0,0.00043287,120,"2026-01-30T12:48:15.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040387,1769777295685,-500.0,0.00043287,120,"2026-01-30T12:48:15.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040388,1769777295754,-500.0,0.00043287,120,"2026-01-30T12:48:15.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040389,1769777295825,-507.38786464,0.00043287,120,"2026-01-30T12:48:15.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040390,1769777295893,-500.0,0.00043287,120,"2026-01-30T12:48:15.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040391,1769777295961,-500.0,0.00043287,120,"2026-01-30T12:48:15.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040392,1769777296029,-500.0,0.00043287,120,"2026-01-30T12:48:16.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040393,1769777296101,-500.0,0.00043287,120,"2026-01-30T12:48:16.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040394,1769777296170,-500.0,0.00043287,120,"2026-01-30T12:48:16.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040395,1769777296574,-500.0,0.00043287,120,"2026-01-30T12:48:16.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040396,1769777296656,-500.0,0.00043287,120,"2026-01-30T12:48:16.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040397,1769777296711,-500.0,0.00043287,120,"2026-01-30T12:48:16.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040398,1769777296761,-500.0,0.00043287,120,"2026-01-30T12:48:16.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040399,1769777296812,-230.30289271,0.00043287,120,"2026-01-30T12:48:16.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040400,1769777296865,-500.0,0.00043287,120,"2026-01-30T12:48:16.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040401,1769777296922,-500.0,0.00043287,120,"2026-01-30T12:48:16.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040402,1769777296971,-500.0,0.00043287,120,"2026-01-30T12:48:16.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040403,1769777297019,-500.0,0.00043287,120,"2026-01-30T12:48:17.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040404,1769777297067,-500.0,0.00043287,120,"2026-01-30T12:48:17.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040405,1769777297115,-500.0,0.00043287,120,"2026-01-30T12:48:17.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040406,1769777297163,-500.0,0.00043287,120,"2026-01-30T12:48:17.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040407,1769777297211,-500.0,0.00043287,120,"2026-01-30T12:48:17.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040408,1769777297260,-500.0,0.00043287,120,"2026-01-30T12:48:17.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040409,1769777297311,-500.0,0.00043287,120,"2026-01-30T12:48:17.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040410,1769777297365,-500.0,0.00043287,120,"2026-01-30T12:48:17.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040411,1769777297423,-500.0,0.00043287,120,"2026-01-30T12:48:17.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040412,1769777297482,-526.79,0.00043287,120,"2026-01-30T12:48:17.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040413,1769777297547,-526.79,0.00043287,120,"2026-01-30T12:48:17.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040414,1769777297601,-500.0,0.00043287,120,"2026-01-30T12:48:17.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040415,1769777297656,-500.0,0.00043287,120,"2026-01-30T12:48:17.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040416,1769777297709,-500.0,0.00043287,120,"2026-01-30T12:48:17.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040417,1769777297761,-526.79,0.00043287,120,"2026-01-30T12:48:17.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040418,1769777297813,-500.0,0.00043287,120,"2026-01-30T12:48:17.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040419,1769777297864,-945.67,0.00043287,120,"2026-01-30T12:48:17.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040420,1769777297917,-526.79,0.00043287,120,"2026-01-30T12:48:17.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040421,1769777297967,-500.0,0.00043287,120,"2026-01-30T12:48:17.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040422,1769777298016,-500.0,0.00043287,120,"2026-01-30T12:48:18.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040423,1769777298065,-945.67,0.00043287,120,"2026-01-30T12:48:18.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040424,1769777298117,-526.79,0.00043287,120,"2026-01-30T12:48:18.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040425,1769777298169,-246.72994108,0.00043287,120,"2026-01-30T12:48:18.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040426,1769777298222,-500.0,0.00043287,120,"2026-01-30T12:48:18.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040427,1769777298275,-945.67,0.00043287,120,"2026-01-30T12:48:18.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040428,1769777298329,-526.79,0.00043287,120,"2026-01-30T12:48:18.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040429,1769777298382,-642.97218814,0.00043287,120,"2026-01-30T12:48:18.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040430,1769777298436,-945.67,0.00043287,120,"2026-01-30T12:48:18.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040431,1769777298493,-526.79,0.00043287,120,"2026-01-30T12:48:18.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040432,1769777298545,-945.67,0.00043287,120,"2026-01-30T12:48:18.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040433,1769777298596,-526.79,0.00043287,120,"2026-01-30T12:48:18.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040434,1769777298649,-945.67,0.00043287,120,"2026-01-30T12:48:18.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040435,1769777298700,-526.79,0.00043287,120,"2026-01-30T12:48:18.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040436,1769777298749,-500.0,0.00043287,120,"2026-01-30T12:48:18.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040437,1769777298799,-945.67,0.00043287,120,"2026-01-30T12:48:18.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040438,1769777298847,-526.79,0.00043287,120,"2026-01-30T12:48:18.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040439,1769777298896,-500.0,0.00043287,120,"2026-01-30T12:48:18.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040440,1769777298946,-945.67,0.00043287,120,"2026-01-30T12:48:18.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040441,1769777298998,-526.79,0.00043287,120,"2026-01-30T12:48:18.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040442,1769777299048,-500.0,0.00043287,120,"2026-01-30T12:48:19.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040443,1769777299100,-945.67,0.00043287,120,"2026-01-30T12:48:19.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040444,1769777299151,-526.79,0.00043287,120,"2026-01-30T12:48:19.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040445,1769777299201,-500.0,0.00043287,120,"2026-01-30T12:48:19.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040446,1769777299249,-945.67,0.00043287,120,"2026-01-30T12:48:19.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040447,1769777299300,-526.79,0.00043287,120,"2026-01-30T12:48:19.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040448,1769777299351,-552.69773661,0.00043287,120,"2026-01-30T12:48:19.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040449,1769777299403,-526.79,0.00043287,120,"2026-01-30T12:48:19.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040450,1769777299454,-526.79,0.00043287,120,"2026-01-30T12:48:19.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040451,1769777299502,-945.67,0.00043287,120,"2026-01-30T12:48:19.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040452,1769777299550,-526.79,0.00043287,120,"2026-01-30T12:48:19.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040453,1769777299598,-945.67,0.00043287,120,"2026-01-30T12:48:19.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040454,1769777299647,-526.79,0.00043287,120,"2026-01-30T12:48:19.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040455,1769777299696,-945.67,0.00043287,120,"2026-01-30T12:48:19.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040456,1769777299746,-526.79,0.00043287,120,"2026-01-30T12:48:19.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040457,1769777299796,-945.67,0.00043287,120,"2026-01-30T12:48:19.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040458,1769777299844,-526.79,0.00043287,120,"2026-01-30T12:48:19.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040459,1769777299893,-945.67,0.00043287,120,"2026-01-30T12:48:19.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040460,1769777299941,-526.79,0.00043287,120,"2026-01-30T12:48:19.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040461,1769777299988,-945.67,0.00043287,120,"2026-01-30T12:48:19.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040462,1769777300034,-526.79,0.00043287,120,"2026-01-30T12:48:20.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040463,1769777300079,-538.05,0.00043287,120,"2026-01-30T12:48:20.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040464,1769777300127,-526.79,0.00043287,120,"2026-01-30T12:48:20.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040465,1769777300173,-945.67,0.00043287,120,"2026-01-30T12:48:20.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040466,1769777300219,-526.79,0.00043287,120,"2026-01-30T12:48:20.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040467,1769777300265,-945.67,0.00043287,120,"2026-01-30T12:48:20.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040468,1769777300313,-538.05,0.00043287,120,"2026-01-30T12:48:20.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040469,1769777300361,-945.67,0.00043287,120,"2026-01-30T12:48:20.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040470,1769777300415,-526.79,0.00043287,120,"2026-01-30T12:48:20.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040471,1769777300466,-538.05,0.00043287,120,"2026-01-30T12:48:20.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040472,1769777300518,-538.05,0.00043287,120,"2026-01-30T12:48:20.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040473,1769777300815,-945.67,0.00043287,120,"2026-01-30T12:48:20.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040474,1769777300863,-538.05,0.00043287,120,"2026-01-30T12:48:20.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040475,1769777300909,-945.67,0.00043287,120,"2026-01-30T12:48:20.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040476,1769777300955,-538.05,0.00043287,120,"2026-01-30T12:48:20.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040477,1769777301000,-945.67,0.00043287,120,"2026-01-30T12:48:21.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040478,1769777301046,-538.05,0.00043287,120,"2026-01-30T12:48:21.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040479,1769777301092,-945.67,0.00043287,120,"2026-01-30T12:48:21.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040480,1769777301139,-538.05,0.00043287,120,"2026-01-30T12:48:21.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040481,1769777301184,-945.74363084,0.00043287,120,"2026-01-30T12:48:21.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040482,1769777301229,-538.05,0.00043287,120,"2026-01-30T12:48:21.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040483,1769777301274,-538.05,0.00043287,120,"2026-01-30T12:48:21.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040484,1769777301322,-538.05,0.00043287,120,"2026-01-30T12:48:21.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040485,1769777301377,-538.05,0.00043287,120,"2026-01-30T12:48:21.377",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040486,1769777301429,-538.05,0.00043287,120,"2026-01-30T12:48:21.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040487,1769777301483,-538.05,0.00043287,120,"2026-01-30T12:48:21.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040488,1769777301537,-538.05,0.00043287,120,"2026-01-30T12:48:21.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040489,1769777301593,-538.05,0.00043287,120,"2026-01-30T12:48:21.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040490,1769777301644,-538.05,0.00043287,120,"2026-01-30T12:48:21.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040491,1769777301695,-538.05,0.00043287,120,"2026-01-30T12:48:21.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040492,1769777301743,-538.05,0.00043287,120,"2026-01-30T12:48:21.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040493,1769777301791,-1211.74,0.00043287,120,"2026-01-30T12:48:21.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040494,1769777301838,-538.05,0.00043287,120,"2026-01-30T12:48:21.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040495,1769777301885,-1211.74,0.00043287,120,"2026-01-30T12:48:21.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040496,1769777301932,-538.05,0.00043287,120,"2026-01-30T12:48:21.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040497,1769777301979,-1211.74,0.00043287,120,"2026-01-30T12:48:21.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040498,1769777302025,-538.05,0.00043287,120,"2026-01-30T12:48:22.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040499,1769777302073,-1211.74,0.00043287,120,"2026-01-30T12:48:22.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040500,1769777302118,-538.05,0.00043287,120,"2026-01-30T12:48:22.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040501,1769777302164,-1211.74,0.00043287,120,"2026-01-30T12:48:22.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040502,1769777302210,-538.19657655,0.00043287,120,"2026-01-30T12:48:22.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040503,1769777302255,-1211.74,0.00043287,120,"2026-01-30T12:48:22.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040504,1769777302302,-1211.74,0.00043287,120,"2026-01-30T12:48:22.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040505,1769777302351,-1211.74,0.00043287,120,"2026-01-30T12:48:22.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040506,1769777302404,-1211.74,0.00043287,120,"2026-01-30T12:48:22.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040507,1769777302455,-500.0,0.00043287,120,"2026-01-30T12:48:22.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040508,1769777302509,-530.26276258,0.00043287,120,"2026-01-30T12:48:22.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040509,1769777302562,-1211.74,0.00043287,120,"2026-01-30T12:48:22.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040510,1769777302612,-500.0,0.00043287,120,"2026-01-30T12:48:22.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040511,1769777302662,-1211.74,0.00043287,120,"2026-01-30T12:48:22.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040512,1769777302710,-500.0,0.00043287,120,"2026-01-30T12:48:22.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040513,1769777302759,-1211.74,0.00043287,120,"2026-01-30T12:48:22.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040514,1769777302812,-500.0,0.00043287,120,"2026-01-30T12:48:22.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040515,1769777302859,-1211.74,0.00043287,120,"2026-01-30T12:48:22.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040516,1769777302903,-500.0,0.00043287,120,"2026-01-30T12:48:22.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040517,1769777302951,-500.0,0.00043287,120,"2026-01-30T12:48:22.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040518,1769777302998,-1211.74,0.00043287,120,"2026-01-30T12:48:22.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040519,1769777303043,-500.0,0.00043287,120,"2026-01-30T12:48:23.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040520,1769777303090,-500.0,0.00043287,120,"2026-01-30T12:48:23.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040521,1769777303136,-500.0,0.00043287,120,"2026-01-30T12:48:23.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040522,1769777303182,-1211.74,0.00043287,120,"2026-01-30T12:48:23.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040523,1769777303227,-500.0,0.00043287,120,"2026-01-30T12:48:23.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040524,1769777303271,-500.0,0.00043287,120,"2026-01-30T12:48:23.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040525,1769777303318,-500.0,0.00043287,120,"2026-01-30T12:48:23.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040526,1769777303365,-500.0,0.00043287,120,"2026-01-30T12:48:23.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040527,1769777303417,-1211.74,0.00043287,120,"2026-01-30T12:48:23.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040528,1769777303462,-500.0,0.00043287,120,"2026-01-30T12:48:23.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040529,1769777303509,-500.0,0.00043287,120,"2026-01-30T12:48:23.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040530,1769777303563,-1211.74,0.00043287,120,"2026-01-30T12:48:23.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040531,1769777303614,-500.0,0.00043287,120,"2026-01-30T12:48:23.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040532,1769777303666,-500.0,0.00043287,120,"2026-01-30T12:48:23.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040533,1769777303716,-1211.74,0.00043287,120,"2026-01-30T12:48:23.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040534,1769777303768,-500.0,0.00043287,120,"2026-01-30T12:48:23.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040535,1769777303820,-500.0,0.00043287,120,"2026-01-30T12:48:23.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040536,1769777303872,-684.69,0.00043287,120,"2026-01-30T12:48:23.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040537,1769777303923,-1211.74,0.00043287,120,"2026-01-30T12:48:23.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040538,1769777303974,-500.0,0.00043287,120,"2026-01-30T12:48:23.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040539,1769777304028,-500.0,0.00043287,120,"2026-01-30T12:48:24.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040540,1769777304082,-500.0,0.00043287,120,"2026-01-30T12:48:24.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040541,1769777304132,-684.69,0.00043287,120,"2026-01-30T12:48:24.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040542,1769777304181,-1211.74,0.00043287,120,"2026-01-30T12:48:24.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040543,1769777304229,-500.0,0.00043287,120,"2026-01-30T12:48:24.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040544,1769777304276,-178.84599176,0.00043287,120,"2026-01-30T12:48:24.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040545,1769777304324,-684.69,0.00043287,120,"2026-01-30T12:48:24.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040546,1769777304375,-500.0,0.00043287,120,"2026-01-30T12:48:24.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040547,1769777304426,-1211.74,0.00043287,120,"2026-01-30T12:48:24.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040548,1769777304476,-684.69,0.00043287,120,"2026-01-30T12:48:24.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040549,1769777304525,-349.43210259,0.00043287,120,"2026-01-30T12:48:24.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040550,1769777304576,-1211.74,0.00043287,120,"2026-01-30T12:48:24.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040551,1769777304626,-500.0,0.00043287,120,"2026-01-30T12:48:24.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040552,1769777304677,-684.69,0.00043287,120,"2026-01-30T12:48:24.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040553,1769777304726,-1211.74,0.00043287,120,"2026-01-30T12:48:24.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040554,1769777305052,-500.0,0.00043287,120,"2026-01-30T12:48:25.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040555,1769777305102,-684.69,0.00043287,120,"2026-01-30T12:48:25.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040556,1769777305150,-500.0,0.00043287,120,"2026-01-30T12:48:25.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040557,1769777305199,-1211.78,0.00043287,120,"2026-01-30T12:48:25.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040558,1769777305247,-684.69,0.00043287,120,"2026-01-30T12:48:25.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040559,1769777305294,-500.0,0.00043287,120,"2026-01-30T12:48:25.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040560,1769777305344,-684.69,0.00043287,120,"2026-01-30T12:48:25.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040561,1769777305393,-500.0,0.00043287,120,"2026-01-30T12:48:25.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040562,1769777305441,-684.69,0.00043287,120,"2026-01-30T12:48:25.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040563,1769777305487,-500.0,0.00043287,120,"2026-01-30T12:48:25.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040564,1769777305538,-684.69,0.00043287,120,"2026-01-30T12:48:25.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040565,1769777305588,-500.0,0.00043287,120,"2026-01-30T12:48:25.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040566,1769777305642,-500.0,0.00043287,120,"2026-01-30T12:48:25.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040567,1769777305696,-684.69,0.00043287,120,"2026-01-30T12:48:25.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040568,1769777305748,-500.0,0.00043287,120,"2026-01-30T12:48:25.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040569,1769777305796,-500.0,0.00043287,120,"2026-01-30T12:48:25.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040570,1769777305847,-500.0,0.00043287,120,"2026-01-30T12:48:25.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040571,1769777305896,-500.0,0.00043287,120,"2026-01-30T12:48:25.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040572,1769777305945,-684.69,0.00043287,120,"2026-01-30T12:48:25.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040573,1769777305994,-500.0,0.00043287,120,"2026-01-30T12:48:25.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040574,1769777306043,-500.0,0.00043287,120,"2026-01-30T12:48:26.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040575,1769777306094,-500.0,0.00043287,120,"2026-01-30T12:48:26.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040576,1769777306144,-500.0,0.00043287,120,"2026-01-30T12:48:26.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040577,1769777306198,-684.69,0.00043287,120,"2026-01-30T12:48:26.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040578,1769777306251,-500.0,0.00043287,120,"2026-01-30T12:48:26.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040579,1769777306302,-500.0,0.00043287,120,"2026-01-30T12:48:26.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040580,1769777306356,-500.0,0.00043287,120,"2026-01-30T12:48:26.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040581,1769777306417,-500.0,0.00043287,120,"2026-01-30T12:48:26.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040582,1769777306475,-684.69,0.00043287,120,"2026-01-30T12:48:26.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040583,1769777306530,-500.0,0.00043287,120,"2026-01-30T12:48:26.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040584,1769777306585,-500.0,0.00043287,120,"2026-01-30T12:48:26.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040585,1769777306639,-500.0,0.00043287,120,"2026-01-30T12:48:26.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040586,1769777306695,-684.69,0.00043287,120,"2026-01-30T12:48:26.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040587,1769777306748,-1460.33,0.00043287,120,"2026-01-30T12:48:26.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040588,1769777306800,-500.0,0.00043287,120,"2026-01-30T12:48:26.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040589,1769777306852,-500.0,0.00043287,120,"2026-01-30T12:48:26.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040590,1769777306904,-569.04582162,0.00043287,120,"2026-01-30T12:48:26.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040591,1769777306956,-500.0,0.00043287,120,"2026-01-30T12:48:26.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040592,1769777307006,-684.69,0.00043287,120,"2026-01-30T12:48:27.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040593,1769777307054,-1460.33,0.00043287,120,"2026-01-30T12:48:27.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040594,1769777307106,-500.0,0.00043287,120,"2026-01-30T12:48:27.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040595,1769777307156,-500.0,0.00043287,120,"2026-01-30T12:48:27.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040596,1769777307207,-500.0,0.00043287,120,"2026-01-30T12:48:27.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040597,1769777307261,-1460.33,0.00043287,120,"2026-01-30T12:48:27.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040598,1769777307318,-684.69,0.00043287,120,"2026-01-30T12:48:27.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040599,1769777307372,-500.0,0.00043287,120,"2026-01-30T12:48:27.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040600,1769777307429,-500.0,0.00043287,120,"2026-01-30T12:48:27.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040601,1769777307481,-500.0,0.00043287,120,"2026-01-30T12:48:27.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040602,1769777307533,-1460.33,0.00043287,120,"2026-01-30T12:48:27.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040603,1769777307586,-400.85615834,0.00043287,120,"2026-01-30T12:48:27.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040604,1769777307639,-684.69,0.00043287,120,"2026-01-30T12:48:27.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040605,1769777307692,-599.65330872,0.00043287,120,"2026-01-30T12:48:27.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040606,1769777307743,-500.0,0.00043287,120,"2026-01-30T12:48:27.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040607,1769777307793,-684.69,0.00043287,120,"2026-01-30T12:48:27.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040608,1769777307842,-1460.33,0.00043287,120,"2026-01-30T12:48:27.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040609,1769777307891,-500.0,0.00043287,120,"2026-01-30T12:48:27.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040610,1769777307939,-684.69,0.00043287,120,"2026-01-30T12:48:27.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040611,1769777307989,-1460.33,0.00043287,120,"2026-01-30T12:48:27.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040612,1769777308040,-500.0,0.00043287,120,"2026-01-30T12:48:28.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040613,1769777308090,-684.69,0.00043287,120,"2026-01-30T12:48:28.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040614,1769777308138,-1460.33,0.00043287,120,"2026-01-30T12:48:28.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040615,1769777308186,-500.0,0.00043287,120,"2026-01-30T12:48:28.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040616,1769777308234,-684.69,0.00043287,120,"2026-01-30T12:48:28.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040617,1769777308282,-1460.33,0.00043287,120,"2026-01-30T12:48:28.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040618,1769777308333,-500.0,0.00043287,120,"2026-01-30T12:48:28.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040619,1769777308390,-684.69,0.00043287,120,"2026-01-30T12:48:28.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040620,1769777308447,-1460.33,0.00043287,120,"2026-01-30T12:48:28.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040621,1769777308497,-500.0,0.00043287,120,"2026-01-30T12:48:28.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040622,1769777308548,-684.73055906,0.00043287,120,"2026-01-30T12:48:28.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040623,1769777308596,-293.94783229,0.00043287,120,"2026-01-30T12:48:28.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040624,1769777308646,-1460.33,0.00043287,120,"2026-01-30T12:48:28.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040625,1769777308694,-500.0,0.00043287,120,"2026-01-30T12:48:28.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040626,1769777308740,-1460.33,0.00043287,120,"2026-01-30T12:48:28.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040627,1769777308786,-1460.33,0.00043287,120,"2026-01-30T12:48:28.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040628,1769777308833,-500.0,0.00043287,120,"2026-01-30T12:48:28.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040629,1769777308886,-500.0,0.00043287,120,"2026-01-30T12:48:28.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040630,1769777308935,-1460.33,0.00043287,120,"2026-01-30T12:48:28.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040631,1769777308983,-500.0,0.00043287,120,"2026-01-30T12:48:28.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040632,1769777309033,-1460.33,0.00043287,120,"2026-01-30T12:48:29.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040633,1769777309080,-500.0,0.00043287,120,"2026-01-30T12:48:29.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040634,1769777309128,-1460.33,0.00043287,120,"2026-01-30T12:48:29.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040635,1769777309399,-500.0,0.00043287,120,"2026-01-30T12:48:29.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040636,1769777309453,-1460.33,0.00043287,120,"2026-01-30T12:48:29.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040637,1769777309504,-500.0,0.00043287,120,"2026-01-30T12:48:29.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040638,1769777309553,-1460.33,0.00043287,120,"2026-01-30T12:48:29.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040639,1769777309602,-500.0,0.00043287,120,"2026-01-30T12:48:29.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040640,1769777309651,-1460.33,0.00043287,120,"2026-01-30T12:48:29.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040641,1769777309701,-500.0,0.00043287,120,"2026-01-30T12:48:29.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040642,1769777309746,-1460.33,0.00043287,120,"2026-01-30T12:48:29.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040643,1769777309794,-1460.33,0.00043287,120,"2026-01-30T12:48:29.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040644,1769777309841,-500.0,0.00043287,120,"2026-01-30T12:48:29.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040645,1769777309886,-1460.33,0.00043287,120,"2026-01-30T12:48:29.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040646,1769777309930,-500.0,0.00043287,120,"2026-01-30T12:48:29.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040647,1769777309976,-1460.33,0.00043287,120,"2026-01-30T12:48:29.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040648,1769777310021,-1460.33,0.00043287,120,"2026-01-30T12:48:30.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040649,1769777310066,-500.0,0.00043287,120,"2026-01-30T12:48:30.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040650,1769777310110,-1460.52033262,0.00043287,120,"2026-01-30T12:48:30.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040651,1769777310157,-500.0,0.00043287,120,"2026-01-30T12:48:30.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040652,1769777310199,-500.0,0.00043287,120,"2026-01-30T12:48:30.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040653,1769777310243,-894.62,0.00043287,120,"2026-01-30T12:48:30.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040654,1769777310289,-500.0,0.00043287,120,"2026-01-30T12:48:30.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040655,1769777310337,-894.62,0.00043287,120,"2026-01-30T12:48:30.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040656,1769777310387,-500.0,0.00043287,120,"2026-01-30T12:48:30.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040657,1769777310436,-894.62,0.00043287,120,"2026-01-30T12:48:30.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040658,1769777310484,-500.0,0.00043287,120,"2026-01-30T12:48:30.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040659,1769777310533,-894.62,0.00043287,120,"2026-01-30T12:48:30.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040660,1769777310584,-500.0,0.00043287,120,"2026-01-30T12:48:30.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040661,1769777310632,-894.62,0.00043287,120,"2026-01-30T12:48:30.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040662,1769777310678,-500.0,0.00043287,120,"2026-01-30T12:48:30.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040663,1769777310722,-894.62,0.00043287,120,"2026-01-30T12:48:30.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040664,1769777310766,-500.0,0.00043287,120,"2026-01-30T12:48:30.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040665,1769777310811,-500.0,0.00043287,120,"2026-01-30T12:48:30.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040666,1769777310859,-894.62,0.00043287,120,"2026-01-30T12:48:30.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040667,1769777310910,-500.0,0.00043287,120,"2026-01-30T12:48:30.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040668,1769777310959,-894.62,0.00043287,120,"2026-01-30T12:48:30.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040669,1769777311006,-358.68606738,0.00043287,120,"2026-01-30T12:48:31.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040670,1769777311053,-894.62,0.00043287,120,"2026-01-30T12:48:31.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040671,1769777311100,-894.62,0.00043287,120,"2026-01-30T12:48:31.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040672,1769777311147,-894.62,0.00043287,120,"2026-01-30T12:48:31.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040673,1769777311196,-500.0,0.00043287,120,"2026-01-30T12:48:31.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040674,1769777311246,-894.62,0.00043287,120,"2026-01-30T12:48:31.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040675,1769777311295,-500.0,0.00043287,120,"2026-01-30T12:48:31.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040676,1769777311343,-894.62,0.00043287,120,"2026-01-30T12:48:31.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040677,1769777311392,-563.95192973,0.00043287,120,"2026-01-30T12:48:31.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040678,1769777311441,-894.62,0.00043287,120,"2026-01-30T12:48:31.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040679,1769777311494,-500.0,0.00043287,120,"2026-01-30T12:48:31.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040680,1769777311548,-759.01,0.00043287,120,"2026-01-30T12:48:31.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040681,1769777311601,-894.62,0.00043287,120,"2026-01-30T12:48:31.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040682,1769777311650,-759.01,0.00043287,120,"2026-01-30T12:48:31.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040683,1769777311700,-500.0,0.00043287,120,"2026-01-30T12:48:31.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040684,1769777311750,-894.62,0.00043287,120,"2026-01-30T12:48:31.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040685,1769777311800,-500.0,0.00043287,120,"2026-01-30T12:48:31.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040686,1769777311848,-759.01,0.00043287,120,"2026-01-30T12:48:31.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040687,1769777311895,-894.62,0.00043287,120,"2026-01-30T12:48:31.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040688,1769777311944,-500.0,0.00043287,120,"2026-01-30T12:48:31.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040689,1769777311992,-500.0,0.00043287,120,"2026-01-30T12:48:31.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040690,1769777312040,-759.01,0.00043287,120,"2026-01-30T12:48:32.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040691,1769777312088,-894.62,0.00043287,120,"2026-01-30T12:48:32.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040692,1769777312134,-500.0,0.00043287,120,"2026-01-30T12:48:32.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040693,1769777312182,-500.0,0.00043287,120,"2026-01-30T12:48:32.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040694,1769777312229,-759.01,0.00043287,120,"2026-01-30T12:48:32.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040695,1769777312276,-894.62,0.00043287,120,"2026-01-30T12:48:32.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040696,1769777312335,-500.0,0.00043287,120,"2026-01-30T12:48:32.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040697,1769777312392,-500.0,0.00043287,120,"2026-01-30T12:48:32.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040698,1769777312446,-759.01,0.00043287,120,"2026-01-30T12:48:32.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040699,1769777312504,-894.62,0.00043287,120,"2026-01-30T12:48:32.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040700,1769777312559,-500.0,0.00043287,120,"2026-01-30T12:48:32.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040701,1769777312613,-500.0,0.00043287,120,"2026-01-30T12:48:32.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040702,1769777312668,-578.56519367,0.00043287,120,"2026-01-30T12:48:32.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040703,1769777312722,-759.01,0.00043287,120,"2026-01-30T12:48:32.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040704,1769777312776,-609.09,0.00043287,120,"2026-01-30T12:48:32.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040705,1769777312829,-894.62,0.00043287,120,"2026-01-30T12:48:32.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040706,1769777312882,-500.0,0.00043287,120,"2026-01-30T12:48:32.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040707,1769777312938,-500.0,0.00043287,120,"2026-01-30T12:48:32.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040708,1769777312989,-759.01,0.00043287,120,"2026-01-30T12:48:32.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040709,1769777313042,-894.62,0.00043287,120,"2026-01-30T12:48:33.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040710,1769777313100,-609.09,0.00043287,120,"2026-01-30T12:48:33.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040711,1769777313155,-500.0,0.00043287,120,"2026-01-30T12:48:33.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040712,1769777313212,-500.0,0.00043287,120,"2026-01-30T12:48:33.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040713,1769777313265,-609.09,0.00043287,120,"2026-01-30T12:48:33.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040714,1769777313319,-894.62,0.00043287,120,"2026-01-30T12:48:33.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040715,1769777313707,-759.01,0.00043287,120,"2026-01-30T12:48:33.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040716,1769777313759,-500.0,0.00043287,120,"2026-01-30T12:48:33.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040717,1769777313811,-500.0,0.00043287,120,"2026-01-30T12:48:33.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040718,1769777313862,-609.09,0.00043287,120,"2026-01-30T12:48:33.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040719,1769777313913,-894.71422661,0.00043287,120,"2026-01-30T12:48:33.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040720,1769777313963,-759.01,0.00043287,120,"2026-01-30T12:48:33.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040721,1769777314013,-500.0,0.00043287,120,"2026-01-30T12:48:34.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040722,1769777314069,-500.0,0.00043287,120,"2026-01-30T12:48:34.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040723,1769777314123,-609.09,0.00043287,120,"2026-01-30T12:48:34.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040724,1769777314173,-759.01,0.00043287,120,"2026-01-30T12:48:34.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040725,1769777314222,-500.0,0.00043287,120,"2026-01-30T12:48:34.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040726,1769777314271,-500.0,0.00043287,120,"2026-01-30T12:48:34.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040727,1769777314322,-609.09,0.00043287,120,"2026-01-30T12:48:34.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040728,1769777314377,-759.01,0.00043287,120,"2026-01-30T12:48:34.377",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040729,1769777314429,-500.0,0.00043287,120,"2026-01-30T12:48:34.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040730,1769777314481,-500.0,0.00043287,120,"2026-01-30T12:48:34.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040731,1769777314530,-609.09,0.00043287,120,"2026-01-30T12:48:34.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040732,1769777314582,-759.01,0.00043287,120,"2026-01-30T12:48:34.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040733,1769777314636,-609.09,0.00043287,120,"2026-01-30T12:48:34.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040734,1769777314689,-500.0,0.00043287,120,"2026-01-30T12:48:34.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040735,1769777314741,-759.01,0.00043287,120,"2026-01-30T12:48:34.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040736,1769777314789,-500.0,0.00043287,120,"2026-01-30T12:48:34.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040737,1769777314843,-500.0,0.00043287,120,"2026-01-30T12:48:34.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040738,1769777314894,-609.09,0.00043287,120,"2026-01-30T12:48:34.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040739,1769777314945,-759.01,0.00043287,120,"2026-01-30T12:48:34.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040740,1769777314998,-500.0,0.00043287,120,"2026-01-30T12:48:34.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040741,1769777315052,-500.0,0.00043287,120,"2026-01-30T12:48:35.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040742,1769777315102,-500.0,0.00043287,120,"2026-01-30T12:48:35.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040743,1769777315149,-609.09,0.00043287,120,"2026-01-30T12:48:35.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040744,1769777315201,-759.01,0.00043287,120,"2026-01-30T12:48:35.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040745,1769777315248,-500.0,0.00043287,120,"2026-01-30T12:48:35.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040746,1769777315296,-500.0,0.00043287,120,"2026-01-30T12:48:35.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040747,1769777315348,-609.09,0.00043287,120,"2026-01-30T12:48:35.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040748,1769777315399,-337.3152132,0.00043287,120,"2026-01-30T12:48:35.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040749,1769777315450,-759.01,0.00043287,120,"2026-01-30T12:48:35.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040750,1769777315501,-500.0,0.00043287,120,"2026-01-30T12:48:35.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040751,1769777315551,-500.0,0.00043287,120,"2026-01-30T12:48:35.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040752,1769777315605,-609.09,0.00043287,120,"2026-01-30T12:48:35.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040753,1769777315658,-759.01,0.00043287,120,"2026-01-30T12:48:35.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040754,1769777315711,-500.0,0.00043287,120,"2026-01-30T12:48:35.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040755,1769777315762,-500.0,0.00043287,120,"2026-01-30T12:48:35.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040756,1769777315812,-609.09,0.00043287,120,"2026-01-30T12:48:35.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040757,1769777315861,-759.01,0.00043287,120,"2026-01-30T12:48:35.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040758,1769777315912,-500.0,0.00043287,120,"2026-01-30T12:48:35.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040759,1769777315961,-609.09,0.00043287,120,"2026-01-30T12:48:35.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040760,1769777316018,-500.0,0.00043287,120,"2026-01-30T12:48:36.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040761,1769777316069,-500.0,0.00043287,120,"2026-01-30T12:48:36.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040762,1769777316117,-759.01,0.00043287,120,"2026-01-30T12:48:36.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040763,1769777316168,-500.0,0.00043287,120,"2026-01-30T12:48:36.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040764,1769777316215,-609.09,0.00043287,120,"2026-01-30T12:48:36.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040765,1769777316262,-500.0,0.00043287,120,"2026-01-30T12:48:36.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040766,1769777316310,-500.0,0.00043287,120,"2026-01-30T12:48:36.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040767,1769777316362,-759.01,0.00043287,120,"2026-01-30T12:48:36.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040768,1769777316421,-563.91574156,0.00043287,120,"2026-01-30T12:48:36.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040769,1769777316473,-455.25295156,0.00043287,120,"2026-01-30T12:48:36.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040770,1769777316526,-609.09,0.00043287,120,"2026-01-30T12:48:36.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040771,1769777316582,-500.0,0.00043287,120,"2026-01-30T12:48:36.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040772,1769777316637,-500.0,0.00043287,120,"2026-01-30T12:48:36.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040773,1769777316688,-759.01,0.00043287,120,"2026-01-30T12:48:36.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040774,1769777316739,-500.0,0.00043287,120,"2026-01-30T12:48:36.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040775,1769777316789,-500.0,0.00043287,120,"2026-01-30T12:48:36.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040776,1769777316838,-759.01,0.00043287,120,"2026-01-30T12:48:36.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040777,1769777316888,-500.0,0.00043287,120,"2026-01-30T12:48:36.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040778,1769777316939,-500.0,0.00043287,120,"2026-01-30T12:48:36.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040779,1769777316992,-759.17814678,0.00043287,120,"2026-01-30T12:48:36.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040780,1769777317047,-609.09,0.00043287,120,"2026-01-30T12:48:37.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040781,1769777317101,-500.0,0.00043287,120,"2026-01-30T12:48:37.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040782,1769777317150,-500.0,0.00043287,120,"2026-01-30T12:48:37.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040783,1769777317199,-609.09,0.00043287,120,"2026-01-30T12:48:37.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040784,1769777317250,-500.0,0.00043287,120,"2026-01-30T12:48:37.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040785,1769777317301,-500.0,0.00043287,120,"2026-01-30T12:48:37.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040786,1769777317351,-609.09,0.00043287,120,"2026-01-30T12:48:37.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040787,1769777317403,-500.0,0.00043287,120,"2026-01-30T12:48:37.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040788,1769777317457,-500.0,0.00043287,120,"2026-01-30T12:48:37.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040789,1769777317509,-500.0,0.00043287,120,"2026-01-30T12:48:37.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040790,1769777317560,-609.09,0.00043287,120,"2026-01-30T12:48:37.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040791,1769777317612,-500.0,0.00043287,120,"2026-01-30T12:48:37.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040792,1769777317665,-609.09,0.00043287,120,"2026-01-30T12:48:37.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040793,1769777317719,-558.23942804,0.00043287,120,"2026-01-30T12:48:37.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040794,1769777317771,-500.0,0.00043287,120,"2026-01-30T12:48:37.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040795,1769777318079,-500.0,0.00043287,120,"2026-01-30T12:48:38.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040796,1769777318130,-609.09,0.00043287,120,"2026-01-30T12:48:38.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040797,1769777318182,-500.0,0.00043287,120,"2026-01-30T12:48:38.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040798,1769777318230,-500.0,0.00043287,120,"2026-01-30T12:48:38.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040799,1769777318279,-609.09,0.00043287,120,"2026-01-30T12:48:38.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040800,1769777318328,-500.0,0.00043287,120,"2026-01-30T12:48:38.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040801,1769777318379,-500.0,0.00043287,120,"2026-01-30T12:48:38.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040802,1769777318428,-500.0,0.00043287,120,"2026-01-30T12:48:38.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040803,1769777318478,-609.19058716,0.00043287,120,"2026-01-30T12:48:38.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040804,1769777318528,-500.0,0.00043287,120,"2026-01-30T12:48:38.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040805,1769777318578,-500.0,0.00043287,120,"2026-01-30T12:48:38.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040806,1769777318628,-500.0,0.00043287,120,"2026-01-30T12:48:38.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040807,1769777318677,-500.0,0.00043287,120,"2026-01-30T12:48:38.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040808,1769777318726,-500.0,0.00043287,120,"2026-01-30T12:48:38.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040809,1769777318774,-500.0,0.00043287,120,"2026-01-30T12:48:38.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040810,1769777318822,-500.0,0.00043287,120,"2026-01-30T12:48:38.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040811,1769777318872,-500.0,0.00043287,120,"2026-01-30T12:48:38.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040812,1769777318922,-500.0,0.00043287,120,"2026-01-30T12:48:38.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040813,1769777318970,-500.0,0.00043287,120,"2026-01-30T12:48:38.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040814,1769777319021,-500.0,0.00043287,120,"2026-01-30T12:48:39.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040815,1769777319073,-500.0,0.00043287,120,"2026-01-30T12:48:39.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040816,1769777319124,-500.0,0.00043287,120,"2026-01-30T12:48:39.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040817,1769777319174,-500.0,0.00043287,120,"2026-01-30T12:48:39.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040818,1769777319224,-500.0,0.00043287,120,"2026-01-30T12:48:39.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040819,1769777319272,-500.0,0.00043287,120,"2026-01-30T12:48:39.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040820,1769777319321,-500.0,0.00043287,120,"2026-01-30T12:48:39.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040821,1769777319380,-500.0,0.00043287,120,"2026-01-30T12:48:39.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040822,1769777319431,-465.71636619,0.00043287,120,"2026-01-30T12:48:39.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040823,1769777319479,-500.0,0.00043287,120,"2026-01-30T12:48:39.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040824,1769777319528,-500.0,0.00043287,120,"2026-01-30T12:48:39.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040825,1769777319577,-500.0,0.00043287,120,"2026-01-30T12:48:39.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040826,1769777319630,-542.72301792,0.00043287,120,"2026-01-30T12:48:39.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040827,1769777319679,-500.0,0.00043287,120,"2026-01-30T12:48:39.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040828,1769777319729,-500.0,0.00043287,120,"2026-01-30T12:48:39.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040829,1769777319780,-500.0,0.00043287,120,"2026-01-30T12:48:39.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040830,1769777319828,-500.0,0.00043287,120,"2026-01-30T12:48:39.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040831,1769777319876,-500.0,0.00043287,120,"2026-01-30T12:48:39.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040832,1769777319922,-500.0,0.00043287,120,"2026-01-30T12:48:39.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040833,1769777319968,-500.0,0.00043287,120,"2026-01-30T12:48:39.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040834,1769777320014,-500.0,0.00043287,120,"2026-01-30T12:48:40.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040835,1769777320063,-500.0,0.00043287,120,"2026-01-30T12:48:40.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040836,1769777320118,-500.0,0.00043287,120,"2026-01-30T12:48:40.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040837,1769777320168,-500.0,0.00043287,120,"2026-01-30T12:48:40.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040838,1769777320216,-500.0,0.00043287,120,"2026-01-30T12:48:40.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040839,1769777320264,-500.0,0.00043287,120,"2026-01-30T12:48:40.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040840,1769777320312,-500.0,0.00043287,120,"2026-01-30T12:48:40.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040841,1769777320362,-500.0,0.00043287,120,"2026-01-30T12:48:40.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040842,1769777320411,-500.0,0.00043287,120,"2026-01-30T12:48:40.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040843,1769777320459,-500.0,0.00043287,120,"2026-01-30T12:48:40.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040844,1769777320506,-500.0,0.00043287,120,"2026-01-30T12:48:40.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040845,1769777320556,-500.0,0.00043287,120,"2026-01-30T12:48:40.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040846,1769777320607,-500.0,0.00043287,120,"2026-01-30T12:48:40.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040847,1769777320657,-500.0,0.00043287,120,"2026-01-30T12:48:40.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040848,1769777320707,-506.38820788,0.00043287,120,"2026-01-30T12:48:40.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040849,1769777320757,-500.0,0.00043287,120,"2026-01-30T12:48:40.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040850,1769777320807,-500.0,0.00043287,120,"2026-01-30T12:48:40.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040851,1769777320865,-500.0,0.00043287,120,"2026-01-30T12:48:40.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040852,1769777320921,-500.0,0.00043287,120,"2026-01-30T12:48:40.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040853,1769777320971,-500.0,0.00043287,120,"2026-01-30T12:48:40.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040854,1769777321020,-500.0,0.00043287,120,"2026-01-30T12:48:41.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040855,1769777321067,-500.0,0.00043287,120,"2026-01-30T12:48:41.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040856,1769777321114,-500.0,0.00043287,120,"2026-01-30T12:48:41.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040857,1769777321160,-1492.42,0.00043287,120,"2026-01-30T12:48:41.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040858,1769777321211,-537.6801374,0.00043287,120,"2026-01-30T12:48:41.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040859,1769777321259,-291.9961284,0.00043287,120,"2026-01-30T12:48:41.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040860,1769777321308,-500.0,0.00043287,120,"2026-01-30T12:48:41.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040861,1769777321362,-1492.42,0.00043287,120,"2026-01-30T12:48:41.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040862,1769777321418,-500.0,0.00043287,120,"2026-01-30T12:48:41.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040863,1769777321474,-1492.42,0.00043287,120,"2026-01-30T12:48:41.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040864,1769777321527,-500.0,0.00043287,120,"2026-01-30T12:48:41.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040865,1769777321580,-1492.42,0.00043287,120,"2026-01-30T12:48:41.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040866,1769777321637,-500.0,0.00043287,120,"2026-01-30T12:48:41.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040867,1769777321693,-1492.42,0.00043287,120,"2026-01-30T12:48:41.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040868,1769777321746,-500.0,0.00043287,120,"2026-01-30T12:48:41.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040869,1769777321799,-500.0,0.00043287,120,"2026-01-30T12:48:41.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040870,1769777321848,-606.71151593,0.00043287,120,"2026-01-30T12:48:41.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040871,1769777321898,-500.0,0.00043287,120,"2026-01-30T12:48:41.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040872,1769777321946,-500.0,0.00043287,120,"2026-01-30T12:48:41.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040873,1769777321994,-1492.42,0.00043287,120,"2026-01-30T12:48:41.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040874,1769777322041,-500.0,0.00043287,120,"2026-01-30T12:48:42.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040875,1769777322087,-500.0,0.00043287,120,"2026-01-30T12:48:42.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040876,1769777322347,-1492.42,0.00043287,120,"2026-01-30T12:48:42.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040877,1769777322398,-500.0,0.00043287,120,"2026-01-30T12:48:42.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040878,1769777322450,-500.0,0.00043287,120,"2026-01-30T12:48:42.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040879,1769777322503,-1492.42,0.00043287,120,"2026-01-30T12:48:42.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040880,1769777322555,-500.0,0.00043287,120,"2026-01-30T12:48:42.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040881,1769777322607,-500.0,0.00043287,120,"2026-01-30T12:48:42.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040882,1769777322661,-1492.42,0.00043287,120,"2026-01-30T12:48:42.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040883,1769777322714,-500.0,0.00043287,120,"2026-01-30T12:48:42.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040884,1769777322766,-500.0,0.00043287,120,"2026-01-30T12:48:42.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040885,1769777322817,-500.0,0.00043287,120,"2026-01-30T12:48:42.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040886,1769777322868,-1492.42,0.00043287,120,"2026-01-30T12:48:42.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040887,1769777322920,-500.0,0.00043287,120,"2026-01-30T12:48:42.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040888,1769777322973,-500.0,0.00043287,120,"2026-01-30T12:48:42.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040889,1769777323026,-1492.42,0.00043287,120,"2026-01-30T12:48:43.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040890,1769777323079,-500.0,0.00043287,120,"2026-01-30T12:48:43.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040891,1769777323131,-500.0,0.00043287,120,"2026-01-30T12:48:43.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040892,1769777323182,-500.0,0.00043287,120,"2026-01-30T12:48:43.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040893,1769777323233,-1492.42,0.00043287,120,"2026-01-30T12:48:43.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040894,1769777323283,-500.0,0.00043287,120,"2026-01-30T12:48:43.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040895,1769777323337,-500.0,0.00043287,120,"2026-01-30T12:48:43.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040896,1769777323391,-500.0,0.00043287,120,"2026-01-30T12:48:43.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040897,1769777323444,-500.0,0.00043287,120,"2026-01-30T12:48:43.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040898,1769777323499,-500.0,0.00043287,120,"2026-01-30T12:48:43.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040899,1769777323551,-1492.42,0.00043287,120,"2026-01-30T12:48:43.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040900,1769777323603,-500.0,0.00043287,120,"2026-01-30T12:48:43.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040901,1769777323657,-500.0,0.00043287,120,"2026-01-30T12:48:43.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040902,1769777323711,-500.0,0.00043287,120,"2026-01-30T12:48:43.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040903,1769777323763,-500.0,0.00043287,120,"2026-01-30T12:48:43.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040904,1769777323815,-500.0,0.00043287,120,"2026-01-30T12:48:43.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040905,1769777323868,-500.0,0.00043287,120,"2026-01-30T12:48:43.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040906,1769777323921,-1492.42,0.00043287,120,"2026-01-30T12:48:43.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040907,1769777323971,-500.0,0.00043287,120,"2026-01-30T12:48:43.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040908,1769777324023,-500.0,0.00043287,120,"2026-01-30T12:48:44.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040909,1769777324073,-500.0,0.00043287,120,"2026-01-30T12:48:44.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040910,1769777324122,-1492.42,0.00043287,120,"2026-01-30T12:48:44.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040911,1769777324171,-500.0,0.00043287,120,"2026-01-30T12:48:44.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040912,1769777324218,-500.0,0.00043287,120,"2026-01-30T12:48:44.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040913,1769777324270,-500.0,0.00043287,120,"2026-01-30T12:48:44.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040914,1769777324319,-1492.42,0.00043287,120,"2026-01-30T12:48:44.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040915,1769777324368,-500.0,0.00043287,120,"2026-01-30T12:48:44.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040916,1769777324421,-1492.42,0.00043287,120,"2026-01-30T12:48:44.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040917,1769777324469,-500.0,0.00043287,120,"2026-01-30T12:48:44.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040918,1769777324520,-500.0,0.00043287,120,"2026-01-30T12:48:44.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040919,1769777324568,-500.0,0.00043287,120,"2026-01-30T12:48:44.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040920,1769777324619,-392.15,0.00043287,120,"2026-01-30T12:48:44.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040921,1769777324670,-1492.42,0.00043287,120,"2026-01-30T12:48:44.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040922,1769777324722,-500.0,0.00043287,120,"2026-01-30T12:48:44.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040923,1769777324773,-500.0,0.00043287,120,"2026-01-30T12:48:44.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040924,1769777324823,-500.0,0.00043287,120,"2026-01-30T12:48:44.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040925,1769777324873,-500.0,0.00043287,120,"2026-01-30T12:48:44.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040926,1769777324924,-1492.42,0.00043287,120,"2026-01-30T12:48:44.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040927,1769777324971,-500.0,0.00043287,120,"2026-01-30T12:48:44.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040928,1769777325017,-593.63798423,0.00043287,120,"2026-01-30T12:48:45.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040929,1769777325064,-500.0,0.00043287,120,"2026-01-30T12:48:45.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040930,1769777325110,-500.0,0.00043287,120,"2026-01-30T12:48:45.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040931,1769777325156,-1492.42,0.00043287,120,"2026-01-30T12:48:45.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040932,1769777325201,-500.0,0.00043287,120,"2026-01-30T12:48:45.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040933,1769777325248,-500.0,0.00043287,120,"2026-01-30T12:48:45.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040934,1769777325295,-1492.42,0.00043287,120,"2026-01-30T12:48:45.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040935,1769777325345,-500.0,0.00043287,120,"2026-01-30T12:48:45.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040936,1769777325393,-302.39072629,0.00043287,120,"2026-01-30T12:48:45.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040937,1769777325441,-1492.42,0.00043287,120,"2026-01-30T12:48:45.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040938,1769777325493,-500.0,0.00043287,120,"2026-01-30T12:48:45.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040939,1769777325543,-1492.42,0.00043287,120,"2026-01-30T12:48:45.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040940,1769777325591,-500.0,0.00043287,120,"2026-01-30T12:48:45.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040941,1769777325640,-1492.49473068,0.00043287,120,"2026-01-30T12:48:45.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040942,1769777325691,-500.0,0.00043287,120,"2026-01-30T12:48:45.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040943,1769777325743,-500.0,0.00043287,120,"2026-01-30T12:48:45.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040944,1769777325793,-500.0,0.00043287,120,"2026-01-30T12:48:45.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040945,1769777325844,-500.0,0.00043287,120,"2026-01-30T12:48:45.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040946,1769777325893,-500.0,0.00043287,120,"2026-01-30T12:48:45.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040947,1769777325941,-500.0,0.00043287,120,"2026-01-30T12:48:45.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040948,1769777325988,-500.0,0.00043287,120,"2026-01-30T12:48:45.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040949,1769777326035,-500.0,0.00043287,120,"2026-01-30T12:48:46.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040950,1769777326082,-500.0,0.00043287,120,"2026-01-30T12:48:46.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040951,1769777326128,-500.0,0.00043287,120,"2026-01-30T12:48:46.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040952,1769777326174,-500.0,0.00043287,120,"2026-01-30T12:48:46.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040953,1769777326221,-500.0,0.00043287,120,"2026-01-30T12:48:46.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040954,1769777326266,-500.0,0.00043287,120,"2026-01-30T12:48:46.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040955,1769777326314,-500.0,0.00043287,120,"2026-01-30T12:48:46.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040956,1769777326598,-500.0,0.00043287,120,"2026-01-30T12:48:46.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040957,1769777326651,-500.0,0.00043287,120,"2026-01-30T12:48:46.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040958,1769777326704,-500.0,0.00043287,120,"2026-01-30T12:48:46.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040959,1769777326756,-500.0,0.00043287,120,"2026-01-30T12:48:46.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040960,1769777326806,-292.61445553,0.00043287,120,"2026-01-30T12:48:46.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040961,1769777326854,-500.0,0.00043287,120,"2026-01-30T12:48:46.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040962,1769777326902,-500.0,0.00043287,120,"2026-01-30T12:48:46.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040963,1769777326950,-500.0,0.00043287,120,"2026-01-30T12:48:46.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040964,1769777326998,-500.0,0.00043287,120,"2026-01-30T12:48:46.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040965,1769777327047,-500.0,0.00043287,120,"2026-01-30T12:48:47.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040966,1769777327096,-500.0,0.00043287,120,"2026-01-30T12:48:47.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040967,1769777327144,-576.79805648,0.00043287,120,"2026-01-30T12:48:47.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040968,1769777327194,-500.0,0.00043287,120,"2026-01-30T12:48:47.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040969,1769777327243,-500.0,0.00043287,120,"2026-01-30T12:48:47.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040970,1769777327290,-500.0,0.00043287,120,"2026-01-30T12:48:47.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040971,1769777327340,-500.0,0.00043287,120,"2026-01-30T12:48:47.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040972,1769777327390,-500.0,0.00043287,120,"2026-01-30T12:48:47.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040973,1769777327443,-500.0,0.00043287,120,"2026-01-30T12:48:47.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040974,1769777327500,-500.0,0.00043287,120,"2026-01-30T12:48:47.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040975,1769777327552,-500.0,0.00043287,120,"2026-01-30T12:48:47.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040976,1769777327606,-500.0,0.00043287,120,"2026-01-30T12:48:47.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040977,1769777327656,-500.0,0.00043287,120,"2026-01-30T12:48:47.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040978,1769777327715,-500.0,0.00043287,120,"2026-01-30T12:48:47.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040979,1769777327777,-500.0,0.00043287,120,"2026-01-30T12:48:47.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040980,1769777327828,-500.0,0.00043287,120,"2026-01-30T12:48:47.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040981,1769777327879,-500.0,0.00043287,120,"2026-01-30T12:48:47.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040982,1769777327928,-500.0,0.00043287,120,"2026-01-30T12:48:47.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040983,1769777327979,-500.0,0.00043287,120,"2026-01-30T12:48:47.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040984,1769777328032,-500.0,0.00043287,120,"2026-01-30T12:48:48.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040985,1769777328088,-500.0,0.00043287,120,"2026-01-30T12:48:48.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040986,1769777328140,-500.0,0.00043287,120,"2026-01-30T12:48:48.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040987,1769777328188,-500.0,0.00043287,120,"2026-01-30T12:48:48.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040988,1769777328238,-500.0,0.00043287,120,"2026-01-30T12:48:48.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040989,1769777328287,-500.0,0.00043287,120,"2026-01-30T12:48:48.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040990,1769777328337,-306.10314332,0.00043287,120,"2026-01-30T12:48:48.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040991,1769777328390,-500.0,0.00043287,120,"2026-01-30T12:48:48.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040992,1769777328441,-500.0,0.00043287,120,"2026-01-30T12:48:48.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040993,1769777328495,-708.85,0.00043287,120,"2026-01-30T12:48:48.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040994,1769777328548,-500.0,0.00043287,120,"2026-01-30T12:48:48.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040995,1769777328599,-500.0,0.00043287,120,"2026-01-30T12:48:48.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040996,1769777328651,-511.91975598,0.00043287,120,"2026-01-30T12:48:48.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040997,1769777328703,-708.85,0.00043287,120,"2026-01-30T12:48:48.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040998,1769777328755,-500.0,0.00043287,120,"2026-01-30T12:48:48.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404040999,1769777328807,-500.0,0.00043287,120,"2026-01-30T12:48:48.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041000,1769777328859,-708.85,0.00043287,120,"2026-01-30T12:48:48.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041001,1769777328910,-500.0,0.00043287,120,"2026-01-30T12:48:48.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041002,1769777328963,-160.17391844,0.00043287,120,"2026-01-30T12:48:48.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041003,1769777329015,-708.85,0.00043287,120,"2026-01-30T12:48:49.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041004,1769777329067,-500.0,0.00043287,120,"2026-01-30T12:48:49.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041005,1769777329120,-708.85,0.00043287,120,"2026-01-30T12:48:49.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041006,1769777329173,-500.0,0.00043287,120,"2026-01-30T12:48:49.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041007,1769777329221,-708.85,0.00043287,120,"2026-01-30T12:48:49.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041008,1769777329271,-500.0,0.00043287,120,"2026-01-30T12:48:49.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041009,1769777329318,-500.0,0.00043287,120,"2026-01-30T12:48:49.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041010,1769777329366,-554.29843165,0.00043287,120,"2026-01-30T12:48:49.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041011,1769777329418,-915.87,0.00043287,120,"2026-01-30T12:48:49.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041012,1769777329466,-708.85,0.00043287,120,"2026-01-30T12:48:49.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041013,1769777329515,-500.0,0.00043287,120,"2026-01-30T12:48:49.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041014,1769777329566,-915.87,0.00043287,120,"2026-01-30T12:48:49.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041015,1769777329619,-500.0,0.00043287,120,"2026-01-30T12:48:49.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041016,1769777329674,-708.85,0.00043287,120,"2026-01-30T12:48:49.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041017,1769777329727,-603.13,0.00043287,120,"2026-01-30T12:48:49.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041018,1769777329777,-915.87,0.00043287,120,"2026-01-30T12:48:49.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041019,1769777329827,-500.0,0.00043287,120,"2026-01-30T12:48:49.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041020,1769777329879,-708.85,0.00043287,120,"2026-01-30T12:48:49.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041021,1769777329928,-603.13,0.00043287,120,"2026-01-30T12:48:49.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041022,1769777329974,-915.87,0.00043287,120,"2026-01-30T12:48:49.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041023,1769777330020,-500.0,0.00043287,120,"2026-01-30T12:48:50.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041024,1769777330067,-708.85,0.00043287,120,"2026-01-30T12:48:50.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041025,1769777330117,-603.13,0.00043287,120,"2026-01-30T12:48:50.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041026,1769777330164,-500.0,0.00043287,120,"2026-01-30T12:48:50.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041027,1769777330216,-603.13,0.00043287,120,"2026-01-30T12:48:50.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041028,1769777330261,-708.85,0.00043287,120,"2026-01-30T12:48:50.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041029,1769777330308,-500.0,0.00043287,120,"2026-01-30T12:48:50.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041030,1769777330359,-603.13,0.00043287,120,"2026-01-30T12:48:50.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041031,1769777330411,-708.85,0.00043287,120,"2026-01-30T12:48:50.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041032,1769777330464,-500.0,0.00043287,120,"2026-01-30T12:48:50.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041033,1769777330516,-603.13,0.00043287,120,"2026-01-30T12:48:50.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041034,1769777330568,-708.85,0.00043287,120,"2026-01-30T12:48:50.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041035,1769777330619,-500.0,0.00043287,120,"2026-01-30T12:48:50.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041036,1769777330905,-603.13,0.00043287,120,"2026-01-30T12:48:50.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041037,1769777330957,-708.85,0.00043287,120,"2026-01-30T12:48:50.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041038,1769777331009,-500.0,0.00043287,120,"2026-01-30T12:48:51.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041039,1769777331060,-603.13,0.00043287,120,"2026-01-30T12:48:51.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041040,1769777331110,-708.85,0.00043287,120,"2026-01-30T12:48:51.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041041,1769777331164,-500.0,0.00043287,120,"2026-01-30T12:48:51.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041042,1769777331216,-603.13,0.00043287,120,"2026-01-30T12:48:51.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041043,1769777331268,-708.85,0.00043287,120,"2026-01-30T12:48:51.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041044,1769777331323,-500.0,0.00043287,120,"2026-01-30T12:48:51.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041045,1769777331383,-603.13,0.00043287,120,"2026-01-30T12:48:51.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041046,1769777331440,-708.85,0.00043287,120,"2026-01-30T12:48:51.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041047,1769777331498,-500.0,0.00043287,120,"2026-01-30T12:48:51.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041048,1769777331557,-603.13,0.00043287,120,"2026-01-30T12:48:51.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041049,1769777331615,-500.0,0.00043287,120,"2026-01-30T12:48:51.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041050,1769777331671,-500.0,0.00043287,120,"2026-01-30T12:48:51.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041051,1769777331725,-500.0,0.00043287,120,"2026-01-30T12:48:51.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041052,1769777331778,-500.0,0.00043287,120,"2026-01-30T12:48:51.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041053,1769777331831,-500.0,0.00043287,120,"2026-01-30T12:48:51.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041054,1769777331885,-500.0,0.00043287,120,"2026-01-30T12:48:51.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041055,1769777331941,-500.0,0.00043287,120,"2026-01-30T12:48:51.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041056,1769777331995,-500.0,0.00043287,120,"2026-01-30T12:48:51.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041057,1769777332049,-500.0,0.00043287,120,"2026-01-30T12:48:52.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041058,1769777332102,-500.0,0.00043287,120,"2026-01-30T12:48:52.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041059,1769777332155,-500.0,0.00043287,120,"2026-01-30T12:48:52.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041060,1769777332207,-915.87,0.00043287,120,"2026-01-30T12:48:52.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041061,1769777332260,-500.0,0.00043287,120,"2026-01-30T12:48:52.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041062,1769777332318,-500.0,0.00043287,120,"2026-01-30T12:48:52.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041063,1769777332378,-915.87,0.00043287,120,"2026-01-30T12:48:52.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041064,1769777332443,-500.0,0.00043287,120,"2026-01-30T12:48:52.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041065,1769777332509,-915.87,0.00043287,120,"2026-01-30T12:48:52.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041066,1769777332570,-500.0,0.00043287,120,"2026-01-30T12:48:52.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041067,1769777332628,-500.0,0.00043287,120,"2026-01-30T12:48:52.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041068,1769777332688,-915.87,0.00043287,120,"2026-01-30T12:48:52.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041069,1769777332746,-500.0,0.00043287,120,"2026-01-30T12:48:52.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041070,1769777332802,-500.0,0.00043287,120,"2026-01-30T12:48:52.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041071,1769777332858,-915.87,0.00043287,120,"2026-01-30T12:48:52.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041072,1769777332915,-632.09376506,0.00043287,120,"2026-01-30T12:48:52.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041073,1769777332971,-915.87,0.00043287,120,"2026-01-30T12:48:52.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041074,1769777333026,-195.49615567,0.00043287,120,"2026-01-30T12:48:53.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041075,1769777333083,-915.87,0.00043287,120,"2026-01-30T12:48:53.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041076,1769777333144,-942.07,0.00043287,60,"2026-01-30T12:48:53.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041077,1769777333201,-915.87,0.00043287,120,"2026-01-30T12:48:53.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041078,1769777333258,-942.07,0.00043287,60,"2026-01-30T12:48:53.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041079,1769777333315,-915.87,0.00043287,120,"2026-01-30T12:48:53.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041080,1769777333371,-915.87,0.00043287,120,"2026-01-30T12:48:53.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041081,1769777333435,-915.87,0.00043287,120,"2026-01-30T12:48:53.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041082,1769777333493,-500.0,0.00043287,120,"2026-01-30T12:48:53.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041083,1769777333558,-915.87,0.00043287,120,"2026-01-30T12:48:53.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041084,1769777333618,-500.0,0.00043287,120,"2026-01-30T12:48:53.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041085,1769777333676,-915.87,0.00043287,120,"2026-01-30T12:48:53.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041086,1769777333731,-708.85,0.00043287,120,"2026-01-30T12:48:53.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041087,1769777333786,-500.0,0.00043287,120,"2026-01-30T12:48:53.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041088,1769777333845,-942.07,0.00043287,60,"2026-01-30T12:48:53.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041089,1769777333904,-915.87,0.00043287,120,"2026-01-30T12:48:53.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041090,1769777333961,-500.0,0.00043287,120,"2026-01-30T12:48:53.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041091,1769777334016,-500.0,0.00043287,120,"2026-01-30T12:48:54.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041092,1769777334071,-708.85,0.00043287,120,"2026-01-30T12:48:54.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041093,1769777334125,-942.07,0.00043287,60,"2026-01-30T12:48:54.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041094,1769777334179,-915.87,0.00043287,120,"2026-01-30T12:48:54.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041095,1769777334232,-500.0,0.00043287,120,"2026-01-30T12:48:54.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041096,1769777334290,-942.07,0.00043287,60,"2026-01-30T12:48:54.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041097,1769777334343,-500.0,0.00043287,120,"2026-01-30T12:48:54.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041098,1769777334396,-708.85,0.00043287,120,"2026-01-30T12:48:54.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041099,1769777334450,-603.13,0.00043287,120,"2026-01-30T12:48:54.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041100,1769777334503,-954.09,0.00043287,120,"2026-01-30T12:48:54.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041101,1769777334557,-915.87,0.00043287,120,"2026-01-30T12:48:54.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041102,1769777334610,-500.0,0.00043287,120,"2026-01-30T12:48:54.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041103,1769777334663,-500.0,0.00043287,120,"2026-01-30T12:48:54.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041104,1769777334716,-942.07,0.00043287,60,"2026-01-30T12:48:54.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041105,1769777334769,-708.85,0.00043287,120,"2026-01-30T12:48:54.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041106,1769777334821,-603.13,0.00043287,120,"2026-01-30T12:48:54.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041107,1769777334873,-915.87,0.00043287,120,"2026-01-30T12:48:54.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041108,1769777334926,-954.09,0.00043287,120,"2026-01-30T12:48:54.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041109,1769777334977,-500.0,0.00043287,120,"2026-01-30T12:48:54.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041110,1769777335031,-942.07,0.00043287,60,"2026-01-30T12:48:55.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041111,1769777335089,-708.85,0.00043287,120,"2026-01-30T12:48:55.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041112,1769777335146,-603.13,0.00043287,120,"2026-01-30T12:48:55.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041113,1769777335200,-954.09,0.00043287,120,"2026-01-30T12:48:55.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041114,1769777335255,-915.87,0.00043287,120,"2026-01-30T12:48:55.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041115,1769777335309,-500.0,0.00043287,120,"2026-01-30T12:48:55.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041116,1769777335652,-942.07,0.00043287,60,"2026-01-30T12:48:55.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041117,1769777335707,-708.85,0.00043287,120,"2026-01-30T12:48:55.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041118,1769777335761,-954.09,0.00043287,120,"2026-01-30T12:48:55.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041119,1769777335814,-603.13,0.00043287,120,"2026-01-30T12:48:55.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041120,1769777335865,-915.87,0.00043287,120,"2026-01-30T12:48:55.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041121,1769777335914,-500.0,0.00043287,120,"2026-01-30T12:48:55.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041122,1769777335962,-942.07,0.00043287,60,"2026-01-30T12:48:55.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041123,1769777336011,-708.93000147,0.00043287,120,"2026-01-30T12:48:56.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041124,1769777336059,-954.09,0.00043287,120,"2026-01-30T12:48:56.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041125,1769777336109,-603.13,0.00043287,120,"2026-01-30T12:48:56.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041126,1769777336174,-915.88951644,0.00043287,120,"2026-01-30T12:48:56.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041127,1769777336227,-500.0,0.00043287,120,"2026-01-30T12:48:56.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041128,1769777336278,-942.07,0.00043287,60,"2026-01-30T12:48:56.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041129,1769777336330,-603.13,0.00043287,120,"2026-01-30T12:48:56.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041130,1769777336385,-954.09,0.00043287,120,"2026-01-30T12:48:56.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041131,1769777336438,-500.0,0.00043287,120,"2026-01-30T12:48:56.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041132,1769777336492,-942.07,0.00043287,60,"2026-01-30T12:48:56.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041133,1769777336547,-954.09,0.00043287,120,"2026-01-30T12:48:56.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041134,1769777336602,-500.0,0.00043287,120,"2026-01-30T12:48:56.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041135,1769777336658,-603.13,0.00043287,120,"2026-01-30T12:48:56.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041136,1769777336714,-942.07,0.00043287,60,"2026-01-30T12:48:56.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041137,1769777336767,-500.0,0.00043287,120,"2026-01-30T12:48:56.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041138,1769777336818,-954.09,0.00043287,120,"2026-01-30T12:48:56.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041139,1769777336872,-603.13,0.00043287,120,"2026-01-30T12:48:56.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041140,1769777336924,-942.07,0.00043287,60,"2026-01-30T12:48:56.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041141,1769777336974,-954.09,0.00043287,120,"2026-01-30T12:48:56.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041142,1769777337025,-500.0,0.00043287,120,"2026-01-30T12:48:57.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041143,1769777337075,-603.13,0.00043287,120,"2026-01-30T12:48:57.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041144,1769777337125,-500.0,0.00043287,120,"2026-01-30T12:48:57.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041145,1769777337173,-603.13,0.00043287,120,"2026-01-30T12:48:57.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041146,1769777337221,-500.0,0.00043287,120,"2026-01-30T12:48:57.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041147,1769777337269,-942.07,0.00043287,60,"2026-01-30T12:48:57.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041148,1769777337321,-954.09,0.00043287,120,"2026-01-30T12:48:57.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041149,1769777337374,-603.13,0.00043287,120,"2026-01-30T12:48:57.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041150,1769777337433,-954.09,0.00043287,120,"2026-01-30T12:48:57.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041151,1769777337486,-942.07,0.00043287,60,"2026-01-30T12:48:57.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041152,1769777337537,-603.13,0.00043287,120,"2026-01-30T12:48:57.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041153,1769777337593,-954.09,0.00043287,120,"2026-01-30T12:48:57.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041154,1769777337647,-942.07,0.00043287,60,"2026-01-30T12:48:57.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041155,1769777337699,-603.2911512,0.00043287,120,"2026-01-30T12:48:57.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041156,1769777337750,-500.0,0.00043287,120,"2026-01-30T12:48:57.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041157,1769777337799,-954.09,0.00043287,120,"2026-01-30T12:48:57.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041158,1769777337847,-942.07,0.00043287,60,"2026-01-30T12:48:57.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041159,1769777337895,-1119.01,0.00043287,30,"2026-01-30T12:48:57.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041160,1769777337941,-473.67820819,0.00043287,120,"2026-01-30T12:48:57.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041161,1769777337988,-1119.66,0.00043287,120,"2026-01-30T12:48:57.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041162,1769777338038,-954.09,0.00043287,120,"2026-01-30T12:48:58.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041163,1769777338086,-942.07,0.00043287,60,"2026-01-30T12:48:58.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041164,1769777338137,-1119.01,0.00043287,30,"2026-01-30T12:48:58.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041165,1769777338231,-1119.66,0.00043287,120,"2026-01-30T12:48:58.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041166,1769777338316,-954.09,0.00043287,120,"2026-01-30T12:48:58.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041167,1769777338406,-500.0,0.00043287,120,"2026-01-30T12:48:58.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041168,1769777338493,-942.07,0.00043287,60,"2026-01-30T12:48:58.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041169,1769777338568,-1119.01,0.00043287,30,"2026-01-30T12:48:58.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041170,1769777338648,-500.0,0.00043287,120,"2026-01-30T12:48:58.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041171,1769777338730,-1119.66,0.00043287,120,"2026-01-30T12:48:58.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041172,1769777338806,-954.09,0.00043287,120,"2026-01-30T12:48:58.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041173,1769777338883,-528.47553792,0.00043287,120,"2026-01-30T12:48:58.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041174,1769777338955,-942.07,0.00043287,60,"2026-01-30T12:48:58.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041175,1769777339027,-500.0,0.00043287,120,"2026-01-30T12:48:59.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041176,1769777339101,-1119.01,0.00043287,30,"2026-01-30T12:48:59.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041177,1769777339170,-1119.66,0.00043287,120,"2026-01-30T12:48:59.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041178,1769777339242,-954.09,0.00043287,120,"2026-01-30T12:48:59.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041179,1769777339314,-942.07,0.00043287,60,"2026-01-30T12:48:59.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041180,1769777339390,-500.0,0.00043287,120,"2026-01-30T12:48:59.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041181,1769777339466,-1119.01,0.00043287,30,"2026-01-30T12:48:59.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041182,1769777339541,-1119.66,0.00043287,120,"2026-01-30T12:48:59.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041183,1769777339614,-954.09,0.00043287,120,"2026-01-30T12:48:59.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041184,1769777339688,-942.07,0.00043287,60,"2026-01-30T12:48:59.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041185,1769777339762,-500.0,0.00043287,120,"2026-01-30T12:48:59.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041186,1769777339847,-1119.01,0.00043287,30,"2026-01-30T12:48:59.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041187,1769777339921,-1119.66,0.00043287,120,"2026-01-30T12:48:59.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041188,1769777339994,-954.09,0.00043287,120,"2026-01-30T12:48:59.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041189,1769777340068,-942.07,0.00043287,60,"2026-01-30T12:49:00.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041190,1769777340143,-500.0,0.00043287,120,"2026-01-30T12:49:00.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041191,1769777340219,-1119.01,0.00043287,30,"2026-01-30T12:49:00.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041192,1769777340288,-1119.66,0.00043287,120,"2026-01-30T12:49:00.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041193,1769777340359,-954.09,0.00043287,120,"2026-01-30T12:49:00.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041194,1769777340436,-942.28078784,0.00043287,60,"2026-01-30T12:49:00.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041195,1769777340509,-500.0,0.00043287,120,"2026-01-30T12:49:00.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041196,1769777340578,-1119.01,0.00043287,30,"2026-01-30T12:49:00.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041197,1769777340649,-1119.66,0.00043287,120,"2026-01-30T12:49:00.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041198,1769777340720,-954.09,0.00043287,120,"2026-01-30T12:49:00.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041199,1769777340790,-500.0,0.00043287,120,"2026-01-30T12:49:00.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041200,1769777340859,-1119.01,0.00043287,30,"2026-01-30T12:49:00.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041201,1769777340926,-1119.66,0.00043287,120,"2026-01-30T12:49:00.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041202,1769777340993,-954.09,0.00043287,120,"2026-01-30T12:49:00.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041203,1769777341059,-500.0,0.00043287,120,"2026-01-30T12:49:01.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041204,1769777341125,-1119.66,0.00043287,120,"2026-01-30T12:49:01.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041205,1769777341192,-1119.01,0.00043287,30,"2026-01-30T12:49:01.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041206,1769777341258,-954.09,0.00043287,120,"2026-01-30T12:49:01.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041207,1769777341328,-500.0,0.00043287,120,"2026-01-30T12:49:01.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041208,1769777341399,-1119.66,0.00043287,120,"2026-01-30T12:49:01.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041209,1769777341470,-1119.01,0.00043287,30,"2026-01-30T12:49:01.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041210,1769777341540,-500.0,0.00043287,120,"2026-01-30T12:49:01.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041211,1769777341611,-1119.66,0.00043287,120,"2026-01-30T12:49:01.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041212,1769777342005,-954.10651981,0.00043287,120,"2026-01-30T12:49:02.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041213,1769777342055,-1119.01,0.00043287,30,"2026-01-30T12:49:02.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041214,1769777342103,-500.0,0.00043287,120,"2026-01-30T12:49:02.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041215,1769777342152,-1119.66,0.00043287,120,"2026-01-30T12:49:02.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041216,1769777342203,-1119.01,0.00043287,30,"2026-01-30T12:49:02.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041217,1769777342255,-470.04965381,0.00043287,120,"2026-01-30T12:49:02.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041218,1769777342306,-1119.66,0.00043287,120,"2026-01-30T12:49:02.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041219,1769777342359,-500.0,0.00043287,120,"2026-01-30T12:49:02.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041220,1769777342413,-1119.01,0.00043287,30,"2026-01-30T12:49:02.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041221,1769777342468,-500.0,0.00043287,120,"2026-01-30T12:49:02.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041222,1769777342522,-1119.66,0.00043287,120,"2026-01-30T12:49:02.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041223,1769777342577,-500.0,0.00043287,120,"2026-01-30T12:49:02.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041224,1769777342637,-500.0,0.00043287,120,"2026-01-30T12:49:02.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041225,1769777342700,-1119.01,0.00043287,30,"2026-01-30T12:49:02.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041226,1769777342756,-526.41486606,0.00043287,120,"2026-01-30T12:49:02.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041227,1769777342820,-1119.66,0.00043287,120,"2026-01-30T12:49:02.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041228,1769777342876,-500.0,0.00043287,120,"2026-01-30T12:49:02.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041229,1769777342930,-500.0,0.00043287,120,"2026-01-30T12:49:02.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041230,1769777342981,-1119.01,0.00043287,30,"2026-01-30T12:49:02.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041231,1769777343035,-500.0,0.00043287,120,"2026-01-30T12:49:03.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041232,1769777343090,-1119.66,0.00043287,120,"2026-01-30T12:49:03.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041233,1769777343145,-500.0,0.00043287,120,"2026-01-30T12:49:03.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041234,1769777343201,-1119.01,0.00043287,30,"2026-01-30T12:49:03.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041235,1769777343255,-500.0,0.00043287,120,"2026-01-30T12:49:03.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041236,1769777343310,-1119.66,0.00043287,120,"2026-01-30T12:49:03.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041237,1769777343368,-500.0,0.00043287,120,"2026-01-30T12:49:03.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041238,1769777343432,-1119.01,0.00043287,30,"2026-01-30T12:49:03.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041239,1769777343492,-500.0,0.00043287,120,"2026-01-30T12:49:03.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041240,1769777343552,-1119.66,0.00043287,120,"2026-01-30T12:49:03.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041241,1769777343607,-216.36,0.00043287,120,"2026-01-30T12:49:03.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041242,1769777343662,-1119.01,0.00043287,30,"2026-01-30T12:49:03.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041243,1769777343715,-500.0,0.00043287,120,"2026-01-30T12:49:03.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041244,1769777343769,-1119.66,0.00043287,120,"2026-01-30T12:49:03.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041245,1769777343821,-1119.01,0.00043287,30,"2026-01-30T12:49:03.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041246,1769777343875,-500.0,0.00043287,120,"2026-01-30T12:49:03.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041247,1769777343929,-1119.66,0.00043287,120,"2026-01-30T12:49:03.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041248,1769777343982,-1119.01,0.00043287,30,"2026-01-30T12:49:03.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041249,1769777344035,-500.0,0.00043287,120,"2026-01-30T12:49:04.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041250,1769777344088,-192.73995428,0.00043287,120,"2026-01-30T12:49:04.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041251,1769777344140,-1119.66,0.00043287,120,"2026-01-30T12:49:04.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041252,1769777344191,-500.0,0.00043287,120,"2026-01-30T12:49:04.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041253,1769777344241,-1119.01,0.00043287,30,"2026-01-30T12:49:04.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041254,1769777344293,-1119.66,0.00043287,120,"2026-01-30T12:49:04.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041255,1769777344348,-1119.01,0.00043287,30,"2026-01-30T12:49:04.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041256,1769777344401,-500.0,0.00043287,120,"2026-01-30T12:49:04.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041257,1769777344456,-1119.74361958,0.00043287,120,"2026-01-30T12:49:04.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041258,1769777344513,-1119.02866699,0.00043287,30,"2026-01-30T12:49:04.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041259,1769777344567,-500.0,0.00043287,120,"2026-01-30T12:49:04.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041260,1769777344622,-500.0,0.00043287,120,"2026-01-30T12:49:04.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041261,1769777344680,-500.0,0.00043287,120,"2026-01-30T12:49:04.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041262,1769777344736,-500.0,0.00043287,120,"2026-01-30T12:49:04.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041263,1769777344792,-500.0,0.00043287,120,"2026-01-30T12:49:04.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041264,1769777344847,-500.0,0.00043287,120,"2026-01-30T12:49:04.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041265,1769777344902,-500.0,0.00043287,120,"2026-01-30T12:49:04.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041266,1769777344956,-500.0,0.00043287,120,"2026-01-30T12:49:04.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041267,1769777345011,-500.0,0.00043287,120,"2026-01-30T12:49:05.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041268,1769777345068,-500.0,0.00043287,120,"2026-01-30T12:49:05.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041269,1769777345122,-500.0,0.00043287,120,"2026-01-30T12:49:05.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041270,1769777345175,-500.0,0.00043287,120,"2026-01-30T12:49:05.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041271,1769777345235,-1041.03,0.00043287,120,"2026-01-30T12:49:05.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041272,1769777345291,-500.0,0.00043287,120,"2026-01-30T12:49:05.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041273,1769777345346,-500.0,0.00043287,120,"2026-01-30T12:49:05.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041274,1769777345400,-1041.03,0.00043287,120,"2026-01-30T12:49:05.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041275,1769777345455,-500.0,0.00043287,120,"2026-01-30T12:49:05.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041276,1769777345513,-500.0,0.00043287,120,"2026-01-30T12:49:05.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041277,1769777345568,-1041.03,0.00043287,120,"2026-01-30T12:49:05.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041278,1769777345620,-295.4,0.00043287,120,"2026-01-30T12:49:05.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041279,1769777345672,-500.0,0.00043287,120,"2026-01-30T12:49:05.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041280,1769777345726,-500.0,0.00043287,120,"2026-01-30T12:49:05.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041281,1769777345776,-1041.03,0.00043287,120,"2026-01-30T12:49:05.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041282,1769777345825,-642.19052127,0.00043287,120,"2026-01-30T12:49:05.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041283,1769777345873,-500.0,0.00043287,120,"2026-01-30T12:49:05.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041284,1769777345923,-1041.03,0.00043287,120,"2026-01-30T12:49:05.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041285,1769777345972,-500.0,0.00043287,120,"2026-01-30T12:49:05.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041286,1769777346022,-500.0,0.00043287,120,"2026-01-30T12:49:06.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041287,1769777346071,-1041.03,0.00043287,120,"2026-01-30T12:49:06.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041288,1769777346117,-500.0,0.00043287,120,"2026-01-30T12:49:06.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041289,1769777346413,-500.0,0.00043287,120,"2026-01-30T12:49:06.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041290,1769777346471,-1041.03,0.00043287,120,"2026-01-30T12:49:06.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041291,1769777346524,-583.18406154,0.00043287,120,"2026-01-30T12:49:06.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041292,1769777346579,-500.0,0.00043287,120,"2026-01-30T12:49:06.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041293,1769777346635,-1041.03,0.00043287,120,"2026-01-30T12:49:06.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041294,1769777346691,-500.0,0.00043287,120,"2026-01-30T12:49:06.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041295,1769777346745,-500.0,0.00043287,120,"2026-01-30T12:49:06.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041296,1769777346799,-1041.03,0.00043287,120,"2026-01-30T12:49:06.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041297,1769777346852,-500.0,0.00043287,120,"2026-01-30T12:49:06.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041298,1769777346906,-1041.03,0.00043287,120,"2026-01-30T12:49:06.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041299,1769777346965,-500.0,0.00043287,120,"2026-01-30T12:49:06.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041300,1769777347021,-500.0,0.00043287,120,"2026-01-30T12:49:07.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041301,1769777347076,-500.0,0.00043287,120,"2026-01-30T12:49:07.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041302,1769777347132,-1041.03,0.00043287,120,"2026-01-30T12:49:07.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041303,1769777347189,-500.0,0.00043287,120,"2026-01-30T12:49:07.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041304,1769777347243,-500.0,0.00043287,120,"2026-01-30T12:49:07.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041305,1769777347295,-500.0,0.00043287,120,"2026-01-30T12:49:07.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041306,1769777347351,-500.0,0.00043287,120,"2026-01-30T12:49:07.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041307,1769777347406,-1041.03,0.00043287,120,"2026-01-30T12:49:07.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041308,1769777347461,-500.0,0.00043287,120,"2026-01-30T12:49:07.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041309,1769777347515,-500.0,0.00043287,120,"2026-01-30T12:49:07.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041310,1769777347571,-500.0,0.00043287,120,"2026-01-30T12:49:07.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041311,1769777347627,-500.0,0.00043287,120,"2026-01-30T12:49:07.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041312,1769777347687,-500.0,0.00043287,120,"2026-01-30T12:49:07.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041313,1769777347745,-1041.03,0.00043287,120,"2026-01-30T12:49:07.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041314,1769777347799,-500.0,0.00043287,120,"2026-01-30T12:49:07.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041315,1769777347853,-235.18639031,0.00043287,120,"2026-01-30T12:49:07.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041316,1769777347907,-500.0,0.00043287,120,"2026-01-30T12:49:07.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041317,1769777347959,-500.0,0.00043287,120,"2026-01-30T12:49:07.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041318,1769777348011,-500.0,0.00043287,120,"2026-01-30T12:49:08.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041319,1769777348062,-1041.03,0.00043287,120,"2026-01-30T12:49:08.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041320,1769777348113,-500.0,0.00043287,120,"2026-01-30T12:49:08.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041321,1769777348166,-500.0,0.00043287,120,"2026-01-30T12:49:08.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041322,1769777348215,-500.0,0.00043287,120,"2026-01-30T12:49:08.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041323,1769777348266,-500.0,0.00043287,120,"2026-01-30T12:49:08.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041324,1769777348320,-1041.03,0.00043287,120,"2026-01-30T12:49:08.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041325,1769777348375,-500.0,0.00043287,120,"2026-01-30T12:49:08.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041326,1769777348433,-1041.03,0.00043287,120,"2026-01-30T12:49:08.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041327,1769777348490,-520.60688859,0.00043287,120,"2026-01-30T12:49:08.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041328,1769777348542,-500.0,0.00043287,120,"2026-01-30T12:49:08.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041329,1769777348593,-500.0,0.00043287,120,"2026-01-30T12:49:08.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041330,1769777348644,-1041.03,0.00043287,120,"2026-01-30T12:49:08.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041331,1769777348697,-182.38477599,0.00043287,120,"2026-01-30T12:49:08.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041332,1769777348748,-500.0,0.00043287,120,"2026-01-30T12:49:08.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041333,1769777348801,-500.0,0.00043287,120,"2026-01-30T12:49:08.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041334,1769777348854,-1041.03,0.00043287,120,"2026-01-30T12:49:08.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041335,1769777348909,-500.0,0.00043287,120,"2026-01-30T12:49:08.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041336,1769777348962,-714.06,0.00043287,120,"2026-01-30T12:49:08.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041337,1769777349016,-1041.03,0.00043287,120,"2026-01-30T12:49:09.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041338,1769777349070,-500.0,0.00043287,120,"2026-01-30T12:49:09.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041339,1769777349122,-714.06,0.00043287,120,"2026-01-30T12:49:09.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041340,1769777349173,-1041.03,0.00043287,120,"2026-01-30T12:49:09.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041341,1769777349224,-500.0,0.00043287,120,"2026-01-30T12:49:09.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041342,1769777349279,-500.0,0.00043287,120,"2026-01-30T12:49:09.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041343,1769777349333,-1041.03,0.00043287,120,"2026-01-30T12:49:09.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041344,1769777349387,-500.0,0.00043287,120,"2026-01-30T12:49:09.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041345,1769777349440,-714.06,0.00043287,120,"2026-01-30T12:49:09.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041346,1769777349491,-500.0,0.00043287,120,"2026-01-30T12:49:09.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041347,1769777349544,-500.0,0.00043287,120,"2026-01-30T12:49:09.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041348,1769777349598,-714.06,0.00043287,120,"2026-01-30T12:49:09.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041349,1769777349651,-500.0,0.00043287,120,"2026-01-30T12:49:09.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041350,1769777349705,-714.06,0.00043287,120,"2026-01-30T12:49:09.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041351,1769777349757,-1041.03,0.00043287,120,"2026-01-30T12:49:09.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041352,1769777349808,-500.0,0.00043287,120,"2026-01-30T12:49:09.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041353,1769777349860,-564.01,0.00043287,120,"2026-01-30T12:49:09.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041354,1769777349912,-500.0,0.00043287,120,"2026-01-30T12:49:09.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041355,1769777349970,-714.06,0.00043287,120,"2026-01-30T12:49:09.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041356,1769777350039,-500.0,0.00043287,120,"2026-01-30T12:49:10.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041357,1769777350098,-564.01,0.00043287,120,"2026-01-30T12:49:10.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041358,1769777350156,-1208.12,0.00043287,120,"2026-01-30T12:49:10.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041359,1769777350207,-310.44114656,0.00043287,120,"2026-01-30T12:49:10.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041360,1769777350260,-714.06,0.00043287,120,"2026-01-30T12:49:10.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041361,1769777350319,-500.0,0.00043287,120,"2026-01-30T12:49:10.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041362,1769777350374,-564.01,0.00043287,120,"2026-01-30T12:49:10.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041363,1769777350442,-1041.03,0.00043287,120,"2026-01-30T12:49:10.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041364,1769777350495,-714.06,0.00043287,120,"2026-01-30T12:49:10.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041365,1769777350549,-500.0,0.00043287,120,"2026-01-30T12:49:10.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041366,1769777350603,-500.0,0.00043287,120,"2026-01-30T12:49:10.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041367,1769777350658,-564.01,0.00043287,120,"2026-01-30T12:49:10.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041368,1769777350713,-1041.14095952,0.00043287,120,"2026-01-30T12:49:10.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041369,1769777350961,-714.06,0.00043287,120,"2026-01-30T12:49:10.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041370,1769777351053,-500.0,0.00043287,120,"2026-01-30T12:49:11.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041371,1769777351106,-500.0,0.00043287,120,"2026-01-30T12:49:11.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041372,1769777351160,-564.01,0.00043287,120,"2026-01-30T12:49:11.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041373,1769777351214,-714.06,0.00043287,120,"2026-01-30T12:49:11.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041374,1769777351266,-500.0,0.00043287,120,"2026-01-30T12:49:11.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041375,1769777351318,-564.01,0.00043287,120,"2026-01-30T12:49:11.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041376,1769777351375,-500.0,0.00043287,120,"2026-01-30T12:49:11.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041377,1769777351433,-500.0,0.00043287,120,"2026-01-30T12:49:11.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041378,1769777351491,-564.01,0.00043287,120,"2026-01-30T12:49:11.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041379,1769777351548,-500.0,0.00043287,120,"2026-01-30T12:49:11.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041380,1769777351605,-714.06,0.00043287,120,"2026-01-30T12:49:11.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041381,1769777351663,-500.0,0.00043287,120,"2026-01-30T12:49:11.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041382,1769777351720,-500.0,0.00043287,120,"2026-01-30T12:49:11.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041383,1769777351775,-500.0,0.00043287,120,"2026-01-30T12:49:11.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041384,1769777351830,-564.01,0.00043287,120,"2026-01-30T12:49:11.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041385,1769777351883,-714.06,0.00043287,120,"2026-01-30T12:49:11.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041386,1769777351934,-500.0,0.00043287,120,"2026-01-30T12:49:11.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041387,1769777351985,-564.01,0.00043287,120,"2026-01-30T12:49:11.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041388,1769777352037,-500.0,0.00043287,120,"2026-01-30T12:49:12.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041389,1769777352089,-500.0,0.00043287,120,"2026-01-30T12:49:12.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041390,1769777352145,-714.06,0.00043287,120,"2026-01-30T12:49:12.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041391,1769777352198,-428.11338165,0.00043287,120,"2026-01-30T12:49:12.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041392,1769777352256,-500.0,0.00043287,120,"2026-01-30T12:49:12.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041393,1769777352310,-500.0,0.00043287,120,"2026-01-30T12:49:12.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041394,1769777352361,-500.0,0.00043287,120,"2026-01-30T12:49:12.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041395,1769777352416,-564.01,0.00043287,120,"2026-01-30T12:49:12.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041396,1769777352472,-454.60889323,0.00043287,120,"2026-01-30T12:49:12.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041397,1769777352524,-714.06,0.00043287,120,"2026-01-30T12:49:12.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041398,1769777352578,-427.86341054,0.00043287,120,"2026-01-30T12:49:12.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041399,1769777352633,-500.0,0.00043287,120,"2026-01-30T12:49:12.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041400,1769777352690,-564.01,0.00043287,120,"2026-01-30T12:49:12.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041401,1769777352744,-500.0,0.00043287,120,"2026-01-30T12:49:12.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041402,1769777352799,-714.06,0.00043287,120,"2026-01-30T12:49:12.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041403,1769777352854,-500.0,0.00043287,120,"2026-01-30T12:49:12.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041404,1769777352909,-500.0,0.00043287,120,"2026-01-30T12:49:12.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041405,1769777352964,-564.01,0.00043287,120,"2026-01-30T12:49:12.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041406,1769777353022,-714.06,0.00043287,120,"2026-01-30T12:49:13.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041407,1769777353081,-500.0,0.00043287,120,"2026-01-30T12:49:13.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041408,1769777353139,-500.0,0.00043287,120,"2026-01-30T12:49:13.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041409,1769777353197,-500.0,0.00043287,120,"2026-01-30T12:49:13.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041410,1769777353255,-564.01,0.00043287,120,"2026-01-30T12:49:13.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041411,1769777353313,-714.06,0.00043287,120,"2026-01-30T12:49:13.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041412,1769777353371,-500.0,0.00043287,120,"2026-01-30T12:49:13.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041413,1769777353433,-500.0,0.00043287,120,"2026-01-30T12:49:13.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041414,1769777353500,-564.01,0.00043287,120,"2026-01-30T12:49:13.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041415,1769777353561,-500.0,0.00043287,120,"2026-01-30T12:49:13.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041416,1769777353623,-500.0,0.00043287,120,"2026-01-30T12:49:13.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041417,1769777353683,-500.0,0.00043287,120,"2026-01-30T12:49:13.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041418,1769777353743,-714.06,0.00043287,120,"2026-01-30T12:49:13.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041419,1769777353799,-714.06,0.00043287,120,"2026-01-30T12:49:13.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041420,1769777353853,-500.0,0.00043287,120,"2026-01-30T12:49:13.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041421,1769777353907,-500.0,0.00043287,120,"2026-01-30T12:49:13.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041422,1769777353963,-564.01,0.00043287,120,"2026-01-30T12:49:13.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041423,1769777354016,-714.06,0.00043287,120,"2026-01-30T12:49:14.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041424,1769777354070,-564.01,0.00043287,120,"2026-01-30T12:49:14.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041425,1769777354127,-500.0,0.00043287,120,"2026-01-30T12:49:14.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041426,1769777354183,-714.06,0.00043287,120,"2026-01-30T12:49:14.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041427,1769777354241,-564.01,0.00043287,120,"2026-01-30T12:49:14.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041428,1769777354296,-500.0,0.00043287,120,"2026-01-30T12:49:14.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041429,1769777354352,-714.06,0.00043287,120,"2026-01-30T12:49:14.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041430,1769777354410,-500.0,0.00043287,120,"2026-01-30T12:49:14.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041431,1769777354467,-714.06,0.00043287,120,"2026-01-30T12:49:14.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041432,1769777354525,-500.0,0.00043287,120,"2026-01-30T12:49:14.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041433,1769777354582,-564.01,0.00043287,120,"2026-01-30T12:49:14.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041434,1769777354638,-714.08522508,0.00043287,120,"2026-01-30T12:49:14.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041435,1769777354696,-500.0,0.00043287,120,"2026-01-30T12:49:14.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041436,1769777354753,-564.01,0.00043287,120,"2026-01-30T12:49:14.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041437,1769777354810,-500.0,0.00043287,120,"2026-01-30T12:49:14.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041438,1769777354865,-564.01,0.00043287,120,"2026-01-30T12:49:14.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041439,1769777354921,-500.0,0.00043287,120,"2026-01-30T12:49:14.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041440,1769777354977,-564.01,0.00043287,120,"2026-01-30T12:49:14.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041441,1769777355032,-722.11,0.00043287,120,"2026-01-30T12:49:15.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041442,1769777355092,-1208.12,0.00043287,120,"2026-01-30T12:49:15.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041443,1769777355144,-500.0,0.00043287,120,"2026-01-30T12:49:15.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041444,1769777355196,-564.01,0.00043287,120,"2026-01-30T12:49:15.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041445,1769777355249,-722.11,0.00043287,120,"2026-01-30T12:49:15.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041446,1769777355304,-500.0,0.00043287,120,"2026-01-30T12:49:15.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041447,1769777355359,-564.01,0.00043287,120,"2026-01-30T12:49:15.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041448,1769777355413,-722.11,0.00043287,120,"2026-01-30T12:49:15.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041449,1769777355470,-1208.12,0.00043287,120,"2026-01-30T12:49:15.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041450,1769777355821,-500.0,0.00043287,120,"2026-01-30T12:49:15.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041451,1769777355881,-1208.12,0.00043287,120,"2026-01-30T12:49:15.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041452,1769777355937,-564.11671384,0.00043287,120,"2026-01-30T12:49:15.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041453,1769777355996,-722.11,0.00043287,120,"2026-01-30T12:49:15.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041454,1769777356053,-500.0,0.00043287,120,"2026-01-30T12:49:16.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041455,1769777356112,-1208.12,0.00043287,120,"2026-01-30T12:49:16.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041456,1769777356168,-722.11,0.00043287,120,"2026-01-30T12:49:16.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041457,1769777356223,-202.98447253,0.00043287,120,"2026-01-30T12:49:16.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041458,1769777356280,-1208.12,0.00043287,120,"2026-01-30T12:49:16.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041459,1769777356337,-722.11,0.00043287,120,"2026-01-30T12:49:16.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041460,1769777356397,-1208.12,0.00043287,120,"2026-01-30T12:49:16.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041461,1769777356457,-722.11,0.00043287,120,"2026-01-30T12:49:16.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041462,1769777356518,-1208.12,0.00043287,120,"2026-01-30T12:49:16.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041463,1769777356580,-722.11,0.00043287,120,"2026-01-30T12:49:16.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041464,1769777356641,-500.0,0.00043287,120,"2026-01-30T12:49:16.641",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041465,1769777356699,-500.0,0.00043287,120,"2026-01-30T12:49:16.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041466,1769777356756,-722.11,0.00043287,120,"2026-01-30T12:49:16.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041467,1769777356815,-1208.12,0.00043287,120,"2026-01-30T12:49:16.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041468,1769777356871,-722.11,0.00043287,120,"2026-01-30T12:49:16.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041469,1769777356930,-500.0,0.00043287,120,"2026-01-30T12:49:16.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041470,1769777356989,-1208.12,0.00043287,120,"2026-01-30T12:49:16.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041471,1769777357045,-736.28,0.00043287,120,"2026-01-30T12:49:17.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041472,1769777357104,-722.11,0.00043287,120,"2026-01-30T12:49:17.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041473,1769777357160,-500.0,0.00043287,120,"2026-01-30T12:49:17.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041474,1769777357217,-1208.12,0.00043287,120,"2026-01-30T12:49:17.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041475,1769777357275,-722.11,0.00043287,120,"2026-01-30T12:49:17.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041476,1769777357335,-736.28,0.00043287,120,"2026-01-30T12:49:17.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041477,1769777357393,-1208.12,0.00043287,120,"2026-01-30T12:49:17.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041478,1769777357453,-500.0,0.00043287,120,"2026-01-30T12:49:17.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041479,1769777357511,-736.28,0.00043287,120,"2026-01-30T12:49:17.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041480,1769777357569,-722.11,0.00043287,120,"2026-01-30T12:49:17.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041481,1769777357627,-1208.12,0.00043287,120,"2026-01-30T12:49:17.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041482,1769777357685,-500.0,0.00043287,120,"2026-01-30T12:49:17.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041483,1769777357745,-722.11,0.00043287,120,"2026-01-30T12:49:17.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041484,1769777357802,-736.28,0.00043287,120,"2026-01-30T12:49:17.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041485,1769777357858,-1208.12,0.00043287,120,"2026-01-30T12:49:17.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041486,1769777357912,-500.0,0.00043287,120,"2026-01-30T12:49:17.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041487,1769777357967,-500.0,0.00043287,120,"2026-01-30T12:49:17.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041488,1769777358024,-722.11,0.00043287,120,"2026-01-30T12:49:18.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041489,1769777358080,-1208.12,0.00043287,120,"2026-01-30T12:49:18.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041490,1769777358137,-736.28,0.00043287,120,"2026-01-30T12:49:18.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041491,1769777358194,-500.0,0.00043287,120,"2026-01-30T12:49:18.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041492,1769777358248,-500.0,0.00043287,120,"2026-01-30T12:49:18.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041493,1769777358301,-722.11,0.00043287,120,"2026-01-30T12:49:18.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041494,1769777358358,-736.28,0.00043287,120,"2026-01-30T12:49:18.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041495,1769777358413,-1208.12,0.00043287,120,"2026-01-30T12:49:18.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041496,1769777358472,-500.0,0.00043287,120,"2026-01-30T12:49:18.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041497,1769777358528,-500.0,0.00043287,120,"2026-01-30T12:49:18.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041498,1769777358585,-500.0,0.00043287,120,"2026-01-30T12:49:18.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041499,1769777358641,-736.28,0.00043287,120,"2026-01-30T12:49:18.641",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041500,1769777358699,-722.11,0.00043287,120,"2026-01-30T12:49:18.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041501,1769777358757,-500.0,0.00043287,120,"2026-01-30T12:49:18.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041502,1769777358815,-1208.12,0.00043287,120,"2026-01-30T12:49:18.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041503,1769777358871,-500.0,0.00043287,120,"2026-01-30T12:49:18.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041504,1769777358926,-500.0,0.00043287,120,"2026-01-30T12:49:18.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041505,1769777358983,-736.28,0.00043287,120,"2026-01-30T12:49:18.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041506,1769777359039,-722.11,0.00043287,120,"2026-01-30T12:49:19.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041507,1769777359097,-500.0,0.00043287,120,"2026-01-30T12:49:19.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041508,1769777359155,-1208.12,0.00043287,120,"2026-01-30T12:49:19.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041509,1769777359210,-500.0,0.00043287,120,"2026-01-30T12:49:19.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041510,1769777359263,-500.0,0.00043287,120,"2026-01-30T12:49:19.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041511,1769777359318,-722.11,0.00043287,120,"2026-01-30T12:49:19.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041512,1769777359372,-500.0,0.00043287,120,"2026-01-30T12:49:19.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041513,1769777359433,-500.0,0.00043287,120,"2026-01-30T12:49:19.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041514,1769777359489,-500.0,0.00043287,120,"2026-01-30T12:49:19.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041515,1769777359548,-736.28,0.00043287,120,"2026-01-30T12:49:19.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041516,1769777359609,-500.0,0.00043287,120,"2026-01-30T12:49:19.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041517,1769777359664,-500.0,0.00043287,120,"2026-01-30T12:49:19.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041518,1769777359719,-182.57290161,0.00043287,120,"2026-01-30T12:49:19.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041519,1769777359774,-722.11,0.00043287,120,"2026-01-30T12:49:19.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041520,1769777359829,-500.0,0.00043287,120,"2026-01-30T12:49:19.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041521,1769777359885,-1208.12,0.00043287,120,"2026-01-30T12:49:19.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041522,1769777359941,-736.28,0.00043287,120,"2026-01-30T12:49:19.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041523,1769777359996,-500.0,0.00043287,120,"2026-01-30T12:49:19.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041524,1769777360051,-500.0,0.00043287,120,"2026-01-30T12:49:20.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041525,1769777360110,-722.11,0.00043287,120,"2026-01-30T12:49:20.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041526,1769777360163,-500.0,0.00043287,120,"2026-01-30T12:49:20.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041527,1769777360217,-500.0,0.00043287,120,"2026-01-30T12:49:20.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041528,1769777360273,-1208.12,0.00043287,120,"2026-01-30T12:49:20.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041529,1769777360340,-500.0,0.00043287,120,"2026-01-30T12:49:20.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041530,1769777360644,-722.11,0.00043287,120,"2026-01-30T12:49:20.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041531,1769777360701,-500.0,0.00043287,120,"2026-01-30T12:49:20.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041532,1769777360761,-500.0,0.00043287,120,"2026-01-30T12:49:20.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041533,1769777360816,-1208.12,0.00043287,120,"2026-01-30T12:49:20.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041534,1769777360872,-736.28,0.00043287,120,"2026-01-30T12:49:20.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041535,1769777360926,-500.0,0.00043287,120,"2026-01-30T12:49:20.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041536,1769777360980,-500.0,0.00043287,120,"2026-01-30T12:49:20.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041537,1769777361034,-722.11,0.00043287,120,"2026-01-30T12:49:21.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041538,1769777361088,-500.0,0.00043287,120,"2026-01-30T12:49:21.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041539,1769777361141,-500.0,0.00043287,120,"2026-01-30T12:49:21.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041540,1769777361194,-1208.12,0.00043287,120,"2026-01-30T12:49:21.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041541,1769777361246,-818.23,0.00043287,120,"2026-01-30T12:49:21.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041542,1769777361298,-500.0,0.00043287,120,"2026-01-30T12:49:21.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041543,1769777361352,-500.0,0.00043287,120,"2026-01-30T12:49:21.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041544,1769777361408,-736.28,0.00043287,120,"2026-01-30T12:49:21.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041545,1769777361465,-500.0,0.00043287,120,"2026-01-30T12:49:21.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041546,1769777361521,-500.0,0.00043287,120,"2026-01-30T12:49:21.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041547,1769777361577,-1208.12,0.00043287,120,"2026-01-30T12:49:21.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041548,1769777361632,-818.23,0.00043287,120,"2026-01-30T12:49:21.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041549,1769777361688,-500.0,0.00043287,120,"2026-01-30T12:49:21.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041550,1769777361743,-500.0,0.00043287,120,"2026-01-30T12:49:21.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041551,1769777361796,-736.28,0.00043287,120,"2026-01-30T12:49:21.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041552,1769777361848,-500.0,0.00043287,120,"2026-01-30T12:49:21.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041553,1769777361899,-500.0,0.00043287,120,"2026-01-30T12:49:21.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041554,1769777361951,-722.34487327,0.00043287,120,"2026-01-30T12:49:21.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041555,1769777362004,-818.23,0.00043287,120,"2026-01-30T12:49:22.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041556,1769777362058,-500.0,0.00043287,120,"2026-01-30T12:49:22.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041557,1769777362112,-500.0,0.00043287,120,"2026-01-30T12:49:22.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041558,1769777362165,-736.28,0.00043287,120,"2026-01-30T12:49:22.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041559,1769777362219,-375.80320731,0.00043287,120,"2026-01-30T12:49:22.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041560,1769777362271,-1208.26733073,0.00043287,120,"2026-01-30T12:49:22.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041561,1769777362325,-818.23,0.00043287,120,"2026-01-30T12:49:22.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041562,1769777362383,-500.0,0.00043287,120,"2026-01-30T12:49:22.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041563,1769777362442,-736.28,0.00043287,120,"2026-01-30T12:49:22.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041564,1769777362500,-500.0,0.00043287,120,"2026-01-30T12:49:22.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041565,1769777362558,-818.23,0.00043287,120,"2026-01-30T12:49:22.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041566,1769777362616,-500.0,0.00043287,120,"2026-01-30T12:49:22.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041567,1769777362674,-736.28,0.00043287,120,"2026-01-30T12:49:22.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041568,1769777362730,-500.0,0.00043287,120,"2026-01-30T12:49:22.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041569,1769777362787,-213.19766932,0.00043287,120,"2026-01-30T12:49:22.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041570,1769777362842,-818.23,0.00043287,120,"2026-01-30T12:49:22.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041571,1769777362899,-500.0,0.00043287,120,"2026-01-30T12:49:22.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041572,1769777362955,-500.0,0.00043287,120,"2026-01-30T12:49:22.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041573,1769777363012,-736.28,0.00043287,120,"2026-01-30T12:49:23.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041574,1769777363068,-818.23,0.00043287,120,"2026-01-30T12:49:23.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041575,1769777363133,-500.0,0.00043287,120,"2026-01-30T12:49:23.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041576,1769777363192,-736.28,0.00043287,120,"2026-01-30T12:49:23.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041577,1769777363247,-500.0,0.00043287,120,"2026-01-30T12:49:23.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041578,1769777363304,-818.23,0.00043287,120,"2026-01-30T12:49:23.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041579,1769777363360,-500.0,0.00043287,120,"2026-01-30T12:49:23.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041580,1769777363415,-500.0,0.00043287,120,"2026-01-30T12:49:23.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041581,1769777363472,-736.28,0.00043287,120,"2026-01-30T12:49:23.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041582,1769777363529,-818.23,0.00043287,120,"2026-01-30T12:49:23.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041583,1769777363586,-500.0,0.00043287,120,"2026-01-30T12:49:23.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041584,1769777363642,-500.0,0.00043287,120,"2026-01-30T12:49:23.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041585,1769777363696,-736.28,0.00043287,120,"2026-01-30T12:49:23.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041586,1769777363751,-818.23,0.00043287,120,"2026-01-30T12:49:23.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041587,1769777363804,-500.0,0.00043287,120,"2026-01-30T12:49:23.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041588,1769777363859,-500.0,0.00043287,120,"2026-01-30T12:49:23.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041589,1769777363917,-736.28,0.00043287,120,"2026-01-30T12:49:23.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041590,1769777363975,-818.23,0.00043287,120,"2026-01-30T12:49:23.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041591,1769777364031,-500.0,0.00043287,120,"2026-01-30T12:49:24.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041592,1769777364087,-500.0,0.00043287,120,"2026-01-30T12:49:24.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041593,1769777364143,-736.28,0.00043287,120,"2026-01-30T12:49:24.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041594,1769777364197,-500.0,0.00043287,120,"2026-01-30T12:49:24.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041595,1769777364254,-818.23,0.00043287,120,"2026-01-30T12:49:24.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041596,1769777364312,-500.0,0.00043287,120,"2026-01-30T12:49:24.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041597,1769777364369,-736.28,0.00043287,120,"2026-01-30T12:49:24.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041598,1769777364427,-500.0,0.00043287,120,"2026-01-30T12:49:24.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041599,1769777364482,-500.0,0.00043287,120,"2026-01-30T12:49:24.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041600,1769777364539,-818.23,0.00043287,120,"2026-01-30T12:49:24.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041601,1769777364597,-419.60087745,0.00043287,120,"2026-01-30T12:49:24.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041602,1769777364655,-736.46734476,0.00043287,120,"2026-01-30T12:49:24.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041603,1769777364708,-500.0,0.00043287,120,"2026-01-30T12:49:24.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041604,1769777364759,-818.23,0.00043287,120,"2026-01-30T12:49:24.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041605,1769777364812,-500.0,0.00043287,120,"2026-01-30T12:49:24.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041606,1769777364868,-500.0,0.00043287,120,"2026-01-30T12:49:24.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041607,1769777364926,-818.23,0.00043287,120,"2026-01-30T12:49:24.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041608,1769777364979,-500.0,0.00043287,120,"2026-01-30T12:49:24.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041609,1769777365215,-500.0,0.00043287,120,"2026-01-30T12:49:25.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041610,1769777365310,-818.23,0.00043287,120,"2026-01-30T12:49:25.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041611,1769777365368,-1689.87,0.00043287,120,"2026-01-30T12:49:25.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041612,1769777365430,-584.44371026,0.00043287,120,"2026-01-30T12:49:25.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041613,1769777365487,-500.0,0.00043287,120,"2026-01-30T12:49:25.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041614,1769777365543,-1689.87,0.00043287,120,"2026-01-30T12:49:25.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041615,1769777365600,-500.0,0.00043287,120,"2026-01-30T12:49:25.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041616,1769777365657,-818.23,0.00043287,120,"2026-01-30T12:49:25.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041617,1769777365712,-1689.87,0.00043287,120,"2026-01-30T12:49:25.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041618,1769777365765,-818.23,0.00043287,120,"2026-01-30T12:49:25.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041619,1769777365822,-500.0,0.00043287,120,"2026-01-30T12:49:25.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041620,1769777365879,-204.62672399,0.00043287,120,"2026-01-30T12:49:25.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041621,1769777365931,-1689.87,0.00043287,120,"2026-01-30T12:49:25.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041622,1769777365983,-818.23,0.00043287,120,"2026-01-30T12:49:25.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041623,1769777366033,-500.0,0.00043287,120,"2026-01-30T12:49:26.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041624,1769777366082,-1689.87,0.00043287,120,"2026-01-30T12:49:26.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041625,1769777366131,-523.59,0.00043287,120,"2026-01-30T12:49:26.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041626,1769777366180,-500.0,0.00043287,120,"2026-01-30T12:49:26.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041627,1769777366229,-818.23,0.00043287,120,"2026-01-30T12:49:26.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041628,1769777366278,-1689.87,0.00043287,120,"2026-01-30T12:49:26.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041629,1769777366328,-523.59,0.00043287,120,"2026-01-30T12:49:26.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041630,1769777366380,-500.0,0.00043287,120,"2026-01-30T12:49:26.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041631,1769777366438,-392.25011397,0.00043287,120,"2026-01-30T12:49:26.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041632,1769777366490,-818.23,0.00043287,120,"2026-01-30T12:49:26.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041633,1769777366547,-523.59,0.00043287,120,"2026-01-30T12:49:26.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041634,1769777366603,-500.0,0.00043287,120,"2026-01-30T12:49:26.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041635,1769777366659,-1689.87,0.00043287,120,"2026-01-30T12:49:26.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041636,1769777366716,-818.23,0.00043287,120,"2026-01-30T12:49:26.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041637,1769777366772,-500.0,0.00043287,120,"2026-01-30T12:49:26.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041638,1769777366826,-523.59,0.00043287,120,"2026-01-30T12:49:26.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041639,1769777366876,-1689.87,0.00043287,120,"2026-01-30T12:49:26.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041640,1769777366930,-818.23,0.00043287,120,"2026-01-30T12:49:26.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041641,1769777366983,-523.59,0.00043287,120,"2026-01-30T12:49:26.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041642,1769777367037,-642.30204379,0.00043287,120,"2026-01-30T12:49:27.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041643,1769777367096,-1689.87,0.00043287,120,"2026-01-30T12:49:27.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041644,1769777367152,-818.31980414,0.00043287,120,"2026-01-30T12:49:27.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041645,1769777367208,-523.59,0.00043287,120,"2026-01-30T12:49:27.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041646,1769777367264,-1689.87,0.00043287,120,"2026-01-30T12:49:27.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041647,1769777367320,-523.59,0.00043287,120,"2026-01-30T12:49:27.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041648,1769777367376,-1689.87,0.00043287,120,"2026-01-30T12:49:27.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041649,1769777367435,-523.59,0.00043287,120,"2026-01-30T12:49:27.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041650,1769777367491,-1689.87,0.00043287,120,"2026-01-30T12:49:27.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041651,1769777367548,-503.42,0.00043287,120,"2026-01-30T12:49:27.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041652,1769777367606,-523.59,0.00043287,120,"2026-01-30T12:49:27.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041653,1769777367664,-1689.87,0.00043287,120,"2026-01-30T12:49:27.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041654,1769777367721,-503.42,0.00043287,120,"2026-01-30T12:49:27.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041655,1769777367774,-523.59,0.00043287,120,"2026-01-30T12:49:27.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041656,1769777367828,-1689.87,0.00043287,120,"2026-01-30T12:49:27.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041657,1769777367881,-503.42,0.00043287,120,"2026-01-30T12:49:27.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041658,1769777367936,-500.0,0.00043287,120,"2026-01-30T12:49:27.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041659,1769777367992,-523.59,0.00043287,120,"2026-01-30T12:49:27.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041660,1769777368047,-1689.87,0.00043287,120,"2026-01-30T12:49:28.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041661,1769777368146,-503.42,0.00043287,120,"2026-01-30T12:49:28.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041662,1769777368201,-268.80193099,0.00043287,120,"2026-01-30T12:49:28.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041663,1769777368256,-523.59,0.00043287,120,"2026-01-30T12:49:28.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041664,1769777368308,-1689.87,0.00043287,120,"2026-01-30T12:49:28.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041665,1769777368365,-503.42,0.00043287,120,"2026-01-30T12:49:28.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041666,1769777368423,-523.59,0.00043287,120,"2026-01-30T12:49:28.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041667,1769777368480,-1689.87,0.00043287,120,"2026-01-30T12:49:28.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041668,1769777368538,-503.42,0.00043287,120,"2026-01-30T12:49:28.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041669,1769777368594,-523.59,0.00043287,120,"2026-01-30T12:49:28.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041670,1769777368649,-1689.87,0.00043287,120,"2026-01-30T12:49:28.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041671,1769777368702,-503.42,0.00043287,120,"2026-01-30T12:49:28.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041672,1769777368754,-523.59,0.00043287,120,"2026-01-30T12:49:28.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041673,1769777368807,-1689.87,0.00043287,120,"2026-01-30T12:49:28.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041674,1769777368859,-503.42,0.00043287,120,"2026-01-30T12:49:28.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041675,1769777368913,-523.59,0.00043287,120,"2026-01-30T12:49:28.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041676,1769777368965,-1689.87,0.00043287,120,"2026-01-30T12:49:28.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041677,1769777369016,-500.0,0.00043287,120,"2026-01-30T12:49:29.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041678,1769777369070,-523.59,0.00043287,120,"2026-01-30T12:49:29.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041679,1769777369124,-503.42,0.00043287,120,"2026-01-30T12:49:29.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041680,1769777369176,-823.31,0.00043287,120,"2026-01-30T12:49:29.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041681,1769777369228,-1689.87,0.00043287,120,"2026-01-30T12:49:29.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041682,1769777369281,-500.0,0.00043287,120,"2026-01-30T12:49:29.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041683,1769777369336,-523.59,0.00043287,120,"2026-01-30T12:49:29.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041684,1769777369394,-503.42,0.00043287,120,"2026-01-30T12:49:29.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041685,1769777369447,-823.31,0.00043287,120,"2026-01-30T12:49:29.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041686,1769777369500,-1689.87,0.00043287,120,"2026-01-30T12:49:29.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041687,1769777369557,-503.42,0.00043287,120,"2026-01-30T12:49:29.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041688,1769777369615,-1689.87,0.00043287,120,"2026-01-30T12:49:29.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041689,1769777369886,-823.31,0.00043287,120,"2026-01-30T12:49:29.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041690,1769777369950,-503.42,0.00043287,120,"2026-01-30T12:49:29.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041691,1769777370007,-523.59,0.00043287,120,"2026-01-30T12:49:30.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041692,1769777370063,-1689.89944525,0.00043287,120,"2026-01-30T12:49:30.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041693,1769777370119,-823.31,0.00043287,120,"2026-01-30T12:49:30.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041694,1769777370173,-503.42,0.00043287,120,"2026-01-30T12:49:30.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041695,1769777370229,-523.59,0.00043287,120,"2026-01-30T12:49:30.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041696,1769777370287,-823.31,0.00043287,120,"2026-01-30T12:49:30.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041697,1769777370344,-503.42,0.00043287,120,"2026-01-30T12:49:30.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041698,1769777370402,-523.59,0.00043287,120,"2026-01-30T12:49:30.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041699,1769777370463,-823.31,0.00043287,120,"2026-01-30T12:49:30.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041700,1769777370519,-503.42,0.00043287,120,"2026-01-30T12:49:30.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041701,1769777370577,-523.59,0.00043287,120,"2026-01-30T12:49:30.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041702,1769777370637,-823.31,0.00043287,120,"2026-01-30T12:49:30.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041703,1769777370698,-503.42,0.00043287,120,"2026-01-30T12:49:30.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041704,1769777370760,-523.59,0.00043287,120,"2026-01-30T12:49:30.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041705,1769777370821,-823.31,0.00043287,120,"2026-01-30T12:49:30.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041706,1769777370883,-503.42,0.00043287,120,"2026-01-30T12:49:30.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041707,1769777370943,-523.79032836,0.00043287,120,"2026-01-30T12:49:30.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041708,1769777371004,-467.01490407,0.00043287,120,"2026-01-30T12:49:31.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041709,1769777371061,-823.31,0.00043287,120,"2026-01-30T12:49:31.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041710,1769777371119,-503.42,0.00043287,120,"2026-01-30T12:49:31.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041711,1769777371179,-823.31,0.00043287,120,"2026-01-30T12:49:31.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041712,1769777371238,-503.42,0.00043287,120,"2026-01-30T12:49:31.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041713,1769777371297,-823.31,0.00043287,120,"2026-01-30T12:49:31.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041714,1769777371356,-503.42,0.00043287,120,"2026-01-30T12:49:31.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041715,1769777371417,-500.0,0.00043287,120,"2026-01-30T12:49:31.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041716,1769777371477,-802.19,0.00043287,120,"2026-01-30T12:49:31.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041717,1769777371537,-823.31,0.00043287,120,"2026-01-30T12:49:31.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041718,1769777371595,-500.0,0.00043287,120,"2026-01-30T12:49:31.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041719,1769777371652,-503.42,0.00043287,120,"2026-01-30T12:49:31.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041720,1769777371712,-802.19,0.00043287,120,"2026-01-30T12:49:31.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041721,1769777371770,-823.31,0.00043287,120,"2026-01-30T12:49:31.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041722,1769777371824,-500.0,0.00043287,120,"2026-01-30T12:49:31.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041723,1769777371878,-503.42,0.00043287,120,"2026-01-30T12:49:31.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041724,1769777371932,-802.19,0.00043287,120,"2026-01-30T12:49:31.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041725,1769777371985,-823.31,0.00043287,120,"2026-01-30T12:49:31.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041726,1769777372038,-500.0,0.00043287,120,"2026-01-30T12:49:32.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041727,1769777372092,-503.42,0.00043287,120,"2026-01-30T12:49:32.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041728,1769777372147,-802.19,0.00043287,120,"2026-01-30T12:49:32.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041729,1769777372200,-823.31,0.00043287,120,"2026-01-30T12:49:32.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041730,1769777372256,-500.0,0.00043287,120,"2026-01-30T12:49:32.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041731,1769777372312,-503.51007169,0.00043287,120,"2026-01-30T12:49:32.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041732,1769777372370,-823.31,0.00043287,120,"2026-01-30T12:49:32.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041733,1769777372430,-802.19,0.00043287,120,"2026-01-30T12:49:32.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041734,1769777372490,-500.0,0.00043287,120,"2026-01-30T12:49:32.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041735,1769777372546,-802.19,0.00043287,120,"2026-01-30T12:49:32.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041736,1769777372607,-823.31,0.00043287,120,"2026-01-30T12:49:32.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041737,1769777372665,-500.0,0.00043287,120,"2026-01-30T12:49:32.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041738,1769777372722,-823.31,0.00043287,120,"2026-01-30T12:49:32.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041739,1769777372781,-802.19,0.00043287,120,"2026-01-30T12:49:32.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041740,1769777372839,-500.0,0.00043287,120,"2026-01-30T12:49:32.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041741,1769777372899,-802.19,0.00043287,120,"2026-01-30T12:49:32.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041742,1769777372955,-823.31,0.00043287,120,"2026-01-30T12:49:32.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041743,1769777373009,-500.0,0.00043287,120,"2026-01-30T12:49:33.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041744,1769777373069,-802.19,0.00043287,120,"2026-01-30T12:49:33.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041745,1769777373126,-823.31,0.00043287,120,"2026-01-30T12:49:33.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041746,1769777373181,-802.19,0.00043287,120,"2026-01-30T12:49:33.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041747,1769777373238,-500.0,0.00043287,120,"2026-01-30T12:49:33.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041748,1769777373296,-500.0,0.00043287,120,"2026-01-30T12:49:33.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041749,1769777373353,-823.31,0.00043287,120,"2026-01-30T12:49:33.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041750,1769777373410,-802.19,0.00043287,120,"2026-01-30T12:49:33.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041751,1769777373465,-601.9839585,0.00043287,120,"2026-01-30T12:49:33.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041752,1769777373524,-590.88646053,0.00043287,120,"2026-01-30T12:49:33.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041753,1769777373582,-509.49541719,0.00043287,120,"2026-01-30T12:49:33.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041754,1769777373640,-823.31,0.00043287,120,"2026-01-30T12:49:33.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041755,1769777373699,-802.19,0.00043287,120,"2026-01-30T12:49:33.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041756,1769777373753,-823.31,0.00043287,120,"2026-01-30T12:49:33.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041757,1769777373810,-802.19,0.00043287,120,"2026-01-30T12:49:33.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041758,1769777373871,-1000.0,0.00043287,120,"2026-01-30T12:49:33.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041759,1769777373926,-500.0,0.00043287,120,"2026-01-30T12:49:33.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041760,1769777373987,-823.46563639,0.00043287,120,"2026-01-30T12:49:33.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041761,1769777374046,-802.19,0.00043287,120,"2026-01-30T12:49:34.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041762,1769777374106,-1000.0,0.00043287,120,"2026-01-30T12:49:34.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041763,1769777374165,-500.0,0.00043287,120,"2026-01-30T12:49:34.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041764,1769777374222,-802.19,0.00043287,120,"2026-01-30T12:49:34.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041765,1769777374280,-1000.0,0.00043287,120,"2026-01-30T12:49:34.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041766,1769777374339,-500.0,0.00043287,120,"2026-01-30T12:49:34.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041767,1769777374397,-802.19,0.00043287,120,"2026-01-30T12:49:34.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041768,1769777374459,-1000.0,0.00043287,120,"2026-01-30T12:49:34.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041769,1769777374818,-500.0,0.00043287,120,"2026-01-30T12:49:34.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041770,1769777374882,-802.19,0.00043287,120,"2026-01-30T12:49:34.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041771,1769777374943,-1000.0,0.00043287,120,"2026-01-30T12:49:34.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041772,1769777375005,-500.0,0.00043287,120,"2026-01-30T12:49:35.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041773,1769777375068,-802.19,0.00043287,120,"2026-01-30T12:49:35.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041774,1769777375129,-1000.0,0.00043287,120,"2026-01-30T12:49:35.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041775,1769777375189,-500.0,0.00043287,120,"2026-01-30T12:49:35.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041776,1769777375247,-802.19,0.00043287,120,"2026-01-30T12:49:35.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041777,1769777375303,-500.0,0.00043287,120,"2026-01-30T12:49:35.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041778,1769777375360,-1000.0,0.00043287,120,"2026-01-30T12:49:35.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041779,1769777375417,-500.0,0.00043287,120,"2026-01-30T12:49:35.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041780,1769777375473,-802.19,0.00043287,120,"2026-01-30T12:49:35.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041781,1769777375527,-500.0,0.00043287,120,"2026-01-30T12:49:35.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041782,1769777375584,-1000.0,0.00043287,120,"2026-01-30T12:49:35.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041783,1769777375644,-802.19,0.00043287,120,"2026-01-30T12:49:35.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041784,1769777375701,-500.0,0.00043287,120,"2026-01-30T12:49:35.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041785,1769777375757,-500.0,0.00043287,120,"2026-01-30T12:49:35.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041786,1769777375813,-1000.0,0.00043287,120,"2026-01-30T12:49:35.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041787,1769777375869,-500.0,0.00043287,120,"2026-01-30T12:49:35.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041788,1769777375925,-500.0,0.00043287,120,"2026-01-30T12:49:35.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041789,1769777375978,-1000.0,0.00043287,120,"2026-01-30T12:49:35.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041790,1769777376030,-1033.51,0.00043287,120,"2026-01-30T12:49:36.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041791,1769777376082,-391.50006981,0.00043287,120,"2026-01-30T12:49:36.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041792,1769777376137,-500.0,0.00043287,120,"2026-01-30T12:49:36.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041793,1769777376192,-500.0,0.00043287,120,"2026-01-30T12:49:36.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041794,1769777376248,-802.19,0.00043287,120,"2026-01-30T12:49:36.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041795,1769777376304,-1000.0,0.00043287,120,"2026-01-30T12:49:36.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041796,1769777376361,-1033.51,0.00043287,120,"2026-01-30T12:49:36.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041797,1769777376418,-500.0,0.00043287,120,"2026-01-30T12:49:36.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041798,1769777376474,-802.19,0.00043287,120,"2026-01-30T12:49:36.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041799,1769777376530,-500.0,0.00043287,120,"2026-01-30T12:49:36.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041800,1769777376588,-293.28244162,0.00043287,120,"2026-01-30T12:49:36.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041801,1769777376648,-1000.0,0.00043287,120,"2026-01-30T12:49:36.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041802,1769777376707,-1033.51,0.00043287,120,"2026-01-30T12:49:36.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041803,1769777376763,-802.21470912,0.00043287,120,"2026-01-30T12:49:36.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041804,1769777376822,-500.0,0.00043287,120,"2026-01-30T12:49:36.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041805,1769777376877,-500.0,0.00043287,120,"2026-01-30T12:49:36.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041806,1769777376933,-172.62897101,0.00043287,120,"2026-01-30T12:49:36.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041807,1769777376988,-1033.51,0.00043287,120,"2026-01-30T12:49:36.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041808,1769777377045,-500.0,0.00043287,120,"2026-01-30T12:49:37.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041809,1769777377100,-500.0,0.00043287,120,"2026-01-30T12:49:37.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041810,1769777377154,-1033.51,0.00043287,120,"2026-01-30T12:49:37.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041811,1769777377209,-500.0,0.00043287,120,"2026-01-30T12:49:37.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041812,1769777377265,-500.0,0.00043287,120,"2026-01-30T12:49:37.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041813,1769777377319,-1033.51,0.00043287,120,"2026-01-30T12:49:37.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041814,1769777377374,-500.0,0.00043287,120,"2026-01-30T12:49:37.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041815,1769777377430,-500.0,0.00043287,120,"2026-01-30T12:49:37.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041816,1769777377488,-1033.51,0.00043287,120,"2026-01-30T12:49:37.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041817,1769777377546,-500.0,0.00043287,120,"2026-01-30T12:49:37.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041818,1769777377603,-533.1743727,0.00043287,120,"2026-01-30T12:49:37.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041819,1769777377660,-1033.51,0.00043287,120,"2026-01-30T12:49:37.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041820,1769777377717,-500.0,0.00043287,120,"2026-01-30T12:49:37.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041821,1769777377772,-322.05245067,0.00043287,120,"2026-01-30T12:49:37.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041822,1769777377828,-245.42128159,0.00043287,120,"2026-01-30T12:49:37.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041823,1769777377886,-1033.51,0.00043287,120,"2026-01-30T12:49:37.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041824,1769777377942,-516.63450121,0.00043287,120,"2026-01-30T12:49:37.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041825,1769777377997,-1033.51,0.00043287,120,"2026-01-30T12:49:37.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041826,1769777378052,-1033.51,0.00043287,120,"2026-01-30T12:49:38.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041827,1769777378108,-1033.51,0.00043287,120,"2026-01-30T12:49:38.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041828,1769777378168,-500.0,0.00043287,120,"2026-01-30T12:49:38.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041829,1769777378225,-1033.51,0.00043287,120,"2026-01-30T12:49:38.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041830,1769777378281,-500.0,0.00043287,120,"2026-01-30T12:49:38.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041831,1769777378339,-1033.51,0.00043287,120,"2026-01-30T12:49:38.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041832,1769777378398,-1033.51,0.00043287,120,"2026-01-30T12:49:38.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041833,1769777378453,-500.0,0.00043287,120,"2026-01-30T12:49:38.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041834,1769777378511,-500.0,0.00043287,120,"2026-01-30T12:49:38.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041835,1769777378571,-1033.51,0.00043287,120,"2026-01-30T12:49:38.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041836,1769777378631,-500.0,0.00043287,120,"2026-01-30T12:49:38.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041837,1769777378691,-500.0,0.00043287,120,"2026-01-30T12:49:38.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041838,1769777378748,-1033.51,0.00043287,120,"2026-01-30T12:49:38.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041839,1769777378807,-500.0,0.00043287,120,"2026-01-30T12:49:38.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041840,1769777378863,-500.0,0.00043287,120,"2026-01-30T12:49:38.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041841,1769777378919,-500.0,0.00043287,120,"2026-01-30T12:49:38.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041842,1769777378974,-500.0,0.00043287,120,"2026-01-30T12:49:38.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041843,1769777379030,-500.0,0.00043287,120,"2026-01-30T12:49:39.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041844,1769777379089,-1033.51,0.00043287,120,"2026-01-30T12:49:39.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041845,1769777379146,-500.0,0.00043287,120,"2026-01-30T12:49:39.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041846,1769777379199,-500.0,0.00043287,120,"2026-01-30T12:49:39.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041847,1769777379251,-500.0,0.00043287,120,"2026-01-30T12:49:39.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041848,1769777379308,-523.2657445,0.00043287,120,"2026-01-30T12:49:39.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041849,1769777379570,-1033.51,0.00043287,120,"2026-01-30T12:49:39.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041850,1769777379627,-500.0,0.00043287,120,"2026-01-30T12:49:39.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041851,1769777379684,-620.85359537,0.00043287,120,"2026-01-30T12:49:39.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041852,1769777379741,-500.0,0.00043287,120,"2026-01-30T12:49:39.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041853,1769777379799,-1033.51,0.00043287,120,"2026-01-30T12:49:39.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041854,1769777379856,-500.0,0.00043287,120,"2026-01-30T12:49:39.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041855,1769777379913,-500.0,0.00043287,120,"2026-01-30T12:49:39.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041856,1769777379968,-500.0,0.00043287,120,"2026-01-30T12:49:39.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041857,1769777380024,-1033.51,0.00043287,120,"2026-01-30T12:49:40.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041858,1769777380082,-500.0,0.00043287,120,"2026-01-30T12:49:40.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041859,1769777380138,-500.0,0.00043287,120,"2026-01-30T12:49:40.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041860,1769777380197,-500.0,0.00043287,120,"2026-01-30T12:49:40.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041861,1769777380254,-1033.51,0.00043287,120,"2026-01-30T12:49:40.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041862,1769777380308,-500.0,0.00043287,120,"2026-01-30T12:49:40.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041863,1769777380365,-500.0,0.00043287,120,"2026-01-30T12:49:40.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041864,1769777380421,-500.0,0.00043287,120,"2026-01-30T12:49:40.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041865,1769777380480,-1033.51,0.00043287,120,"2026-01-30T12:49:40.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041866,1769777380536,-500.0,0.00043287,120,"2026-01-30T12:49:40.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041867,1769777380593,-500.0,0.00043287,120,"2026-01-30T12:49:40.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041868,1769777380652,-500.0,0.00043287,120,"2026-01-30T12:49:40.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041869,1769777380712,-1033.71000389,0.00043287,120,"2026-01-30T12:49:40.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041870,1769777380770,-500.0,0.00043287,120,"2026-01-30T12:49:40.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041871,1769777380827,-500.0,0.00043287,120,"2026-01-30T12:49:40.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041872,1769777380883,-500.0,0.00043287,120,"2026-01-30T12:49:40.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041873,1769777380937,-553.30120286,0.00043287,120,"2026-01-30T12:49:40.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041874,1769777380990,-500.0,0.00043287,120,"2026-01-30T12:49:40.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041875,1769777381042,-500.0,0.00043287,120,"2026-01-30T12:49:41.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041876,1769777381092,-500.0,0.00043287,120,"2026-01-30T12:49:41.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041877,1769777381141,-851.41,0.00043287,120,"2026-01-30T12:49:41.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041878,1769777381192,-500.0,0.00043287,120,"2026-01-30T12:49:41.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041879,1769777381244,-500.0,0.00043287,120,"2026-01-30T12:49:41.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041880,1769777381296,-500.0,0.00043287,120,"2026-01-30T12:49:41.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041881,1769777381349,-851.41,0.00043287,120,"2026-01-30T12:49:41.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041882,1769777381403,-374.41391637,0.00043287,120,"2026-01-30T12:49:41.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041883,1769777381456,-851.41,0.00043287,120,"2026-01-30T12:49:41.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041884,1769777381510,-500.0,0.00043287,120,"2026-01-30T12:49:41.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041885,1769777381564,-500.0,0.00043287,120,"2026-01-30T12:49:41.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041886,1769777381619,-851.41,0.00043287,120,"2026-01-30T12:49:41.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041887,1769777381676,-851.41,0.00043287,120,"2026-01-30T12:49:41.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041888,1769777381730,-500.0,0.00043287,120,"2026-01-30T12:49:41.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041889,1769777381783,-851.41,0.00043287,120,"2026-01-30T12:49:41.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041890,1769777381835,-500.0,0.00043287,120,"2026-01-30T12:49:41.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041891,1769777381884,-500.0,0.00043287,120,"2026-01-30T12:49:41.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041892,1769777381936,-644.51,0.00043287,120,"2026-01-30T12:49:41.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041893,1769777381986,-1038.67,0.00043287,120,"2026-01-30T12:49:41.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041894,1769777382036,-851.41,0.00043287,120,"2026-01-30T12:49:42.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041895,1769777382085,-358.3336219,0.00043287,120,"2026-01-30T12:49:42.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041896,1769777382133,-500.0,0.00043287,120,"2026-01-30T12:49:42.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041897,1769777382184,-644.51,0.00043287,120,"2026-01-30T12:49:42.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041898,1769777382232,-1038.67,0.00043287,120,"2026-01-30T12:49:42.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041899,1769777382278,-851.41,0.00043287,120,"2026-01-30T12:49:42.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041900,1769777382328,-500.0,0.00043287,120,"2026-01-30T12:49:42.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041901,1769777382384,-644.51,0.00043287,120,"2026-01-30T12:49:42.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041902,1769777382443,-1038.67,0.00043287,120,"2026-01-30T12:49:42.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041903,1769777382495,-851.41,0.00043287,120,"2026-01-30T12:49:42.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041904,1769777382548,-500.0,0.00043287,120,"2026-01-30T12:49:42.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041905,1769777382601,-644.51,0.00043287,120,"2026-01-30T12:49:42.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041906,1769777382656,-1038.67,0.00043287,120,"2026-01-30T12:49:42.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041907,1769777382708,-851.41,0.00043287,120,"2026-01-30T12:49:42.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041908,1769777382762,-690.76,0.00043287,120,"2026-01-30T12:49:42.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041909,1769777382815,-500.0,0.00043287,120,"2026-01-30T12:49:42.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041910,1769777382868,-644.51,0.00043287,120,"2026-01-30T12:49:42.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041911,1769777382919,-1038.67,0.00043287,120,"2026-01-30T12:49:42.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041912,1769777382971,-851.41,0.00043287,120,"2026-01-30T12:49:42.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041913,1769777383021,-690.76,0.00043287,120,"2026-01-30T12:49:43.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041914,1769777383074,-500.0,0.00043287,120,"2026-01-30T12:49:43.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041915,1769777383126,-644.51,0.00043287,120,"2026-01-30T12:49:43.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041916,1769777383180,-1038.67,0.00043287,120,"2026-01-30T12:49:43.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041917,1769777383233,-851.41,0.00043287,120,"2026-01-30T12:49:43.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041918,1769777383288,-690.76,0.00043287,120,"2026-01-30T12:49:43.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041919,1769777383343,-500.0,0.00043287,120,"2026-01-30T12:49:43.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041920,1769777383399,-644.51,0.00043287,120,"2026-01-30T12:49:43.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041921,1769777383456,-851.41,0.00043287,120,"2026-01-30T12:49:43.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041922,1769777383513,-690.76,0.00043287,120,"2026-01-30T12:49:43.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041923,1769777383567,-635.63263166,0.00043287,120,"2026-01-30T12:49:43.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041924,1769777383623,-1038.67,0.00043287,120,"2026-01-30T12:49:43.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041925,1769777383678,-644.51,0.00043287,120,"2026-01-30T12:49:43.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041926,1769777383733,-851.41,0.00043287,120,"2026-01-30T12:49:43.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041927,1769777383787,-690.76,0.00043287,120,"2026-01-30T12:49:43.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041928,1769777383843,-1038.67,0.00043287,120,"2026-01-30T12:49:43.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041929,1769777384124,-644.51,0.00043287,120,"2026-01-30T12:49:44.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041930,1769777384178,-851.41,0.00043287,120,"2026-01-30T12:49:44.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041931,1769777384232,-1038.67,0.00043287,120,"2026-01-30T12:49:44.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041932,1769777384286,-690.76,0.00043287,120,"2026-01-30T12:49:44.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041933,1769777384339,-851.41,0.00043287,120,"2026-01-30T12:49:44.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041934,1769777384395,-644.51,0.00043287,120,"2026-01-30T12:49:44.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041935,1769777384450,-690.76,0.00043287,120,"2026-01-30T12:49:44.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041936,1769777384504,-1038.67,0.00043287,120,"2026-01-30T12:49:44.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041937,1769777384560,-851.41,0.00043287,120,"2026-01-30T12:49:44.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041938,1769777384617,-644.51,0.00043287,120,"2026-01-30T12:49:44.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041939,1769777384673,-690.76,0.00043287,120,"2026-01-30T12:49:44.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041940,1769777384730,-1038.67,0.00043287,120,"2026-01-30T12:49:44.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041941,1769777384791,-851.41,0.00043287,120,"2026-01-30T12:49:44.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041942,1769777384853,-644.51,0.00043287,120,"2026-01-30T12:49:44.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041943,1769777384910,-1038.67,0.00043287,120,"2026-01-30T12:49:44.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041944,1769777384967,-690.76,0.00043287,120,"2026-01-30T12:49:44.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041945,1769777385020,-851.41,0.00043287,120,"2026-01-30T12:49:45.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041946,1769777385075,-644.51,0.00043287,120,"2026-01-30T12:49:45.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041947,1769777385126,-1038.67,0.00043287,120,"2026-01-30T12:49:45.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041948,1769777385186,-851.41,0.00043287,120,"2026-01-30T12:49:45.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041949,1769777385239,-644.51,0.00043287,120,"2026-01-30T12:49:45.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041950,1769777385292,-692.51,0.00043287,120,"2026-01-30T12:49:45.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041951,1769777385347,-1038.67,0.00043287,120,"2026-01-30T12:49:45.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041952,1769777385404,-500.0,0.00043287,120,"2026-01-30T12:49:45.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041953,1769777385459,-690.76,0.00043287,120,"2026-01-30T12:49:45.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041954,1769777385516,-644.51,0.00043287,120,"2026-01-30T12:49:45.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041955,1769777385571,-851.41,0.00043287,120,"2026-01-30T12:49:45.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041956,1769777385624,-767.9,0.00043287,120,"2026-01-30T12:49:45.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041957,1769777385679,-692.51,0.00043287,120,"2026-01-30T12:49:45.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041958,1769777385734,-1038.67,0.00043287,120,"2026-01-30T12:49:45.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041959,1769777385788,-644.51,0.00043287,120,"2026-01-30T12:49:45.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041960,1769777385841,-851.41,0.00043287,120,"2026-01-30T12:49:45.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041961,1769777385895,-767.9,0.00043287,120,"2026-01-30T12:49:45.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041962,1769777385949,-500.0,0.00043287,120,"2026-01-30T12:49:45.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041963,1769777386003,-692.51,0.00043287,120,"2026-01-30T12:49:46.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041964,1769777386057,-1038.67,0.00043287,120,"2026-01-30T12:49:46.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041965,1769777386110,-644.51,0.00043287,120,"2026-01-30T12:49:46.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041966,1769777386165,-690.76,0.00043287,120,"2026-01-30T12:49:46.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041967,1769777386222,-851.41,0.00043287,120,"2026-01-30T12:49:46.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041968,1769777386277,-767.9,0.00043287,120,"2026-01-30T12:49:46.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041969,1769777386334,-692.51,0.00043287,120,"2026-01-30T12:49:46.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041970,1769777386395,-569.66976834,0.00043287,120,"2026-01-30T12:49:46.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041971,1769777386453,-1038.67,0.00043287,120,"2026-01-30T12:49:46.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041972,1769777386511,-692.51,0.00043287,120,"2026-01-30T12:49:46.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041973,1769777386570,-851.46149429,0.00043287,120,"2026-01-30T12:49:46.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041974,1769777386627,-644.51,0.00043287,120,"2026-01-30T12:49:46.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041975,1769777386683,-690.76,0.00043287,120,"2026-01-30T12:49:46.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041976,1769777386738,-767.9,0.00043287,120,"2026-01-30T12:49:46.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041977,1769777386791,-1038.67,0.00043287,120,"2026-01-30T12:49:46.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041978,1769777386843,-692.51,0.00043287,120,"2026-01-30T12:49:46.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041979,1769777386897,-767.9,0.00043287,120,"2026-01-30T12:49:46.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041980,1769777386951,-690.76,0.00043287,120,"2026-01-30T12:49:46.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041981,1769777387005,-1038.67,0.00043287,120,"2026-01-30T12:49:47.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041982,1769777387060,-767.9,0.00043287,120,"2026-01-30T12:49:47.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041983,1769777387117,-692.51,0.00043287,120,"2026-01-30T12:49:47.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041984,1769777387171,-1038.67,0.00043287,120,"2026-01-30T12:49:47.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041985,1769777387227,-690.76,0.00043287,120,"2026-01-30T12:49:47.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041986,1769777387280,-644.51,0.00043287,120,"2026-01-30T12:49:47.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041987,1769777387333,-692.51,0.00043287,120,"2026-01-30T12:49:47.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041988,1769777387390,-1038.67,0.00043287,120,"2026-01-30T12:49:47.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041989,1769777387451,-690.76,0.00043287,120,"2026-01-30T12:49:47.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041990,1769777387508,-644.51,0.00043287,120,"2026-01-30T12:49:47.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041991,1769777387565,-692.51,0.00043287,120,"2026-01-30T12:49:47.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041992,1769777387621,-690.76,0.00043287,120,"2026-01-30T12:49:47.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041993,1769777387676,-1038.67,0.00043287,120,"2026-01-30T12:49:47.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041994,1769777387728,-767.9,0.00043287,120,"2026-01-30T12:49:47.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041995,1769777387780,-644.51,0.00043287,120,"2026-01-30T12:49:47.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041996,1769777387832,-1038.67,0.00043287,120,"2026-01-30T12:49:47.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041997,1769777387886,-1009.05,0.00043287,120,"2026-01-30T12:49:47.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041998,1769777387938,-767.9,0.00043287,120,"2026-01-30T12:49:47.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404041999,1769777387990,-644.51,0.00043287,120,"2026-01-30T12:49:47.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042000,1769777388043,-1038.68,0.00043287,120,"2026-01-30T12:49:48.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042001,1769777388096,-767.9,0.00043287,120,"2026-01-30T12:49:48.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042002,1769777388150,-644.51,0.00043287,120,"2026-01-30T12:49:48.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042003,1769777388202,-692.51,0.00043287,120,"2026-01-30T12:49:48.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042004,1769777388254,-690.76,0.00043287,120,"2026-01-30T12:49:48.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042005,1769777388306,-823.14,0.00043287,120,"2026-01-30T12:49:48.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042006,1769777388366,-767.9,0.00043287,120,"2026-01-30T12:49:48.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042007,1769777388425,-644.51752589,0.00043287,120,"2026-01-30T12:49:48.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042008,1769777388483,-1009.05,0.00043287,120,"2026-01-30T12:49:48.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042009,1769777388778,-692.51,0.00043287,120,"2026-01-30T12:49:48.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042010,1769777388836,-655.2,0.00043287,120,"2026-01-30T12:49:48.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042011,1769777388894,-690.76,0.00043287,120,"2026-01-30T12:49:48.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042012,1769777388950,-823.14,0.00043287,120,"2026-01-30T12:49:48.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042013,1769777389005,-767.9,0.00043287,120,"2026-01-30T12:49:49.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042014,1769777389060,-1009.05,0.00043287,120,"2026-01-30T12:49:49.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042015,1769777389115,-692.51,0.00043287,120,"2026-01-30T12:49:49.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042016,1769777389167,-823.14,0.00043287,120,"2026-01-30T12:49:49.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042017,1769777389220,-690.76,0.00043287,120,"2026-01-30T12:49:49.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042018,1769777389272,-655.2,0.00043287,120,"2026-01-30T12:49:49.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042019,1769777389324,-767.9,0.00043287,120,"2026-01-30T12:49:49.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042020,1769777389377,-1009.05,0.00043287,120,"2026-01-30T12:49:49.377",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042021,1769777389430,-692.51,0.00043287,120,"2026-01-30T12:49:49.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042022,1769777389488,-655.2,0.00043287,120,"2026-01-30T12:49:49.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042023,1769777389542,-690.76,0.00043287,120,"2026-01-30T12:49:49.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042024,1769777389596,-823.14,0.00043287,120,"2026-01-30T12:49:49.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042025,1769777389653,-767.9,0.00043287,120,"2026-01-30T12:49:49.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042026,1769777389709,-1009.05,0.00043287,120,"2026-01-30T12:49:49.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042027,1769777389762,-692.51,0.00043287,120,"2026-01-30T12:49:49.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042028,1769777389814,-655.2,0.00043287,120,"2026-01-30T12:49:49.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042029,1769777389866,-690.76,0.00043287,120,"2026-01-30T12:49:49.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042030,1769777389918,-823.14,0.00043287,120,"2026-01-30T12:49:49.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042031,1769777389967,-1009.05,0.00043287,120,"2026-01-30T12:49:49.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042032,1769777390017,-767.9,0.00043287,120,"2026-01-30T12:49:50.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042033,1769777390068,-690.76,0.00043287,120,"2026-01-30T12:49:50.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042034,1769777390118,-655.2,0.00043287,120,"2026-01-30T12:49:50.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042035,1769777390168,-823.14,0.00043287,120,"2026-01-30T12:49:50.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042036,1769777390217,-767.9,0.00043287,120,"2026-01-30T12:49:50.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042037,1769777390265,-1009.05,0.00043287,120,"2026-01-30T12:49:50.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042038,1769777390316,-690.76,0.00043287,120,"2026-01-30T12:49:50.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042039,1769777390369,-655.2,0.00043287,120,"2026-01-30T12:49:50.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042040,1769777390422,-823.14,0.00043287,120,"2026-01-30T12:49:50.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042041,1769777390476,-692.51,0.00043287,120,"2026-01-30T12:49:50.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042042,1769777390531,-1009.05,0.00043287,120,"2026-01-30T12:49:50.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042043,1769777390588,-767.9,0.00043287,120,"2026-01-30T12:49:50.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042044,1769777390647,-690.79634685,0.00043287,120,"2026-01-30T12:49:50.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042045,1769777390707,-655.2,0.00043287,120,"2026-01-30T12:49:50.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042046,1769777390767,-823.14,0.00043287,120,"2026-01-30T12:49:50.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042047,1769777390834,-692.51,0.00043287,120,"2026-01-30T12:49:50.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042048,1769777390902,-574.67,0.00043287,120,"2026-01-30T12:49:50.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042049,1769777390984,-1009.05,0.00043287,120,"2026-01-30T12:49:50.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042050,1769777391057,-767.9,0.00043287,120,"2026-01-30T12:49:51.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042051,1769777391115,-823.14,0.00043287,120,"2026-01-30T12:49:51.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042052,1769777391174,-655.2,0.00043287,120,"2026-01-30T12:49:51.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042053,1769777391231,-500.0,0.00043287,120,"2026-01-30T12:49:51.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042054,1769777391283,-692.51,0.00043287,120,"2026-01-30T12:49:51.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042055,1769777391335,-574.67,0.00043287,120,"2026-01-30T12:49:51.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042056,1769777391390,-1009.05,0.00043287,120,"2026-01-30T12:49:51.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042057,1769777391451,-767.9,0.00043287,120,"2026-01-30T12:49:51.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042058,1769777391509,-655.2,0.00043287,120,"2026-01-30T12:49:51.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042059,1769777391567,-823.14,0.00043287,120,"2026-01-30T12:49:51.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042060,1769777391624,-692.51,0.00043287,120,"2026-01-30T12:49:51.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042061,1769777391682,-500.0,0.00043287,120,"2026-01-30T12:49:51.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042062,1769777391737,-1009.05,0.00043287,120,"2026-01-30T12:49:51.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042063,1769777391796,-767.9,0.00043287,120,"2026-01-30T12:49:51.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042064,1769777391853,-574.67,0.00043287,120,"2026-01-30T12:49:51.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042065,1769777391909,-655.2,0.00043287,120,"2026-01-30T12:49:51.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042066,1769777391965,-823.14,0.00043287,120,"2026-01-30T12:49:51.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042067,1769777392016,-500.0,0.00043287,120,"2026-01-30T12:49:52.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042068,1769777392068,-692.51,0.00043287,120,"2026-01-30T12:49:52.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042069,1769777392119,-1009.05,0.00043287,120,"2026-01-30T12:49:52.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042070,1769777392171,-574.67,0.00043287,120,"2026-01-30T12:49:52.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042071,1769777392219,-767.9,0.00043287,120,"2026-01-30T12:49:52.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042072,1769777392269,-655.2,0.00043287,120,"2026-01-30T12:49:52.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042073,1769777392321,-823.14,0.00043287,120,"2026-01-30T12:49:52.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042074,1769777392376,-692.51,0.00043287,120,"2026-01-30T12:49:52.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042075,1769777392431,-500.0,0.00043287,120,"2026-01-30T12:49:52.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042076,1769777392486,-1009.05,0.00043287,120,"2026-01-30T12:49:52.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042077,1769777392551,-767.9,0.00043287,120,"2026-01-30T12:49:52.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042078,1769777392611,-574.67,0.00043287,120,"2026-01-30T12:49:52.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042079,1769777392668,-823.14,0.00043287,120,"2026-01-30T12:49:52.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042080,1769777392725,-655.2,0.00043287,120,"2026-01-30T12:49:52.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042081,1769777392778,-500.0,0.00043287,120,"2026-01-30T12:49:52.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042082,1769777392834,-692.51,0.00043287,120,"2026-01-30T12:49:52.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042083,1769777392887,-1009.05,0.00043287,120,"2026-01-30T12:49:52.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042084,1769777392941,-574.67,0.00043287,120,"2026-01-30T12:49:52.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042085,1769777392997,-767.9,0.00043287,120,"2026-01-30T12:49:52.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042086,1769777393057,-823.14,0.00043287,120,"2026-01-30T12:49:53.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042087,1769777393116,-655.2,0.00043287,120,"2026-01-30T12:49:53.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042088,1769777393174,-500.0,0.00043287,120,"2026-01-30T12:49:53.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042089,1769777393558,-692.51,0.00043287,120,"2026-01-30T12:49:53.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042090,1769777393616,-1009.05,0.00043287,120,"2026-01-30T12:49:53.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042091,1769777393676,-767.9,0.00043287,120,"2026-01-30T12:49:53.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042092,1769777393735,-574.67,0.00043287,120,"2026-01-30T12:49:53.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042093,1769777393793,-655.2,0.00043287,120,"2026-01-30T12:49:53.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042094,1769777393852,-500.0,0.00043287,120,"2026-01-30T12:49:53.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042095,1769777393914,-767.99336977,0.00043287,120,"2026-01-30T12:49:53.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042096,1769777393973,-1009.05,0.00043287,120,"2026-01-30T12:49:53.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042097,1769777394030,-692.51,0.00043287,120,"2026-01-30T12:49:54.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042098,1769777394089,-574.67,0.00043287,120,"2026-01-30T12:49:54.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042099,1769777394147,-655.2,0.00043287,120,"2026-01-30T12:49:54.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042100,1769777394203,-823.14,0.00043287,120,"2026-01-30T12:49:54.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042101,1769777394256,-500.0,0.00043287,120,"2026-01-30T12:49:54.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042102,1769777394310,-1009.05,0.00043287,120,"2026-01-30T12:49:54.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042103,1769777394366,-574.67,0.00043287,120,"2026-01-30T12:49:54.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042104,1769777394429,-655.2,0.00043287,120,"2026-01-30T12:49:54.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042105,1769777394491,-692.74662125,0.00043287,120,"2026-01-30T12:49:54.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042106,1769777394549,-823.14,0.00043287,120,"2026-01-30T12:49:54.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042107,1769777394607,-500.0,0.00043287,120,"2026-01-30T12:49:54.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042108,1769777394664,-574.67,0.00043287,120,"2026-01-30T12:49:54.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042109,1769777394722,-655.2,0.00043287,120,"2026-01-30T12:49:54.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042110,1769777394780,-500.0,0.00043287,120,"2026-01-30T12:49:54.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042111,1769777394836,-823.14,0.00043287,120,"2026-01-30T12:49:54.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042112,1769777394895,-574.67,0.00043287,120,"2026-01-30T12:49:54.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042113,1769777394954,-1009.05,0.00043287,120,"2026-01-30T12:49:54.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042114,1769777395012,-655.2,0.00043287,120,"2026-01-30T12:49:55.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042115,1769777395070,-500.0,0.00043287,120,"2026-01-30T12:49:55.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042116,1769777395127,-823.14,0.00043287,120,"2026-01-30T12:49:55.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042117,1769777395192,-574.67,0.00043287,120,"2026-01-30T12:49:55.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042118,1769777395250,-655.2,0.00043287,120,"2026-01-30T12:49:55.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042119,1769777395308,-500.0,0.00043287,120,"2026-01-30T12:49:55.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042120,1769777395367,-1009.05,0.00043287,120,"2026-01-30T12:49:55.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042121,1769777395429,-823.14,0.00043287,120,"2026-01-30T12:49:55.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042122,1769777395489,-574.67,0.00043287,120,"2026-01-30T12:49:55.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042123,1769777395547,-655.2,0.00043287,120,"2026-01-30T12:49:55.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042124,1769777395611,-1009.05,0.00043287,120,"2026-01-30T12:49:55.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042125,1769777395674,-574.67,0.00043287,120,"2026-01-30T12:49:55.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042126,1769777395734,-244.03944696,0.00043287,120,"2026-01-30T12:49:55.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042127,1769777395795,-823.14,0.00043287,120,"2026-01-30T12:49:55.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042128,1769777395857,-655.2,0.00043287,120,"2026-01-30T12:49:55.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042129,1769777395916,-1009.05,0.00043287,120,"2026-01-30T12:49:55.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042130,1769777395978,-574.67,0.00043287,120,"2026-01-30T12:49:55.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042131,1769777396040,-655.2,0.00043287,120,"2026-01-30T12:49:56.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042132,1769777396098,-823.14,0.00043287,120,"2026-01-30T12:49:56.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042133,1769777396152,-1009.05,0.00043287,120,"2026-01-30T12:49:56.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042134,1769777396209,-574.67,0.00043287,120,"2026-01-30T12:49:56.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042135,1769777396270,-655.2,0.00043287,120,"2026-01-30T12:49:56.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042136,1769777396328,-823.14,0.00043287,120,"2026-01-30T12:49:56.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042137,1769777396385,-1009.05,0.00043287,120,"2026-01-30T12:49:56.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042138,1769777396448,-574.67,0.00043287,120,"2026-01-30T12:49:56.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042139,1769777396509,-655.2191397,0.00043287,120,"2026-01-30T12:49:56.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042140,1769777396571,-823.14,0.00043287,120,"2026-01-30T12:49:56.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042141,1769777396632,-1009.14496161,0.00043287,120,"2026-01-30T12:49:56.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042142,1769777396691,-574.67,0.00043287,120,"2026-01-30T12:49:56.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042143,1769777396747,-823.27125254,0.00043287,120,"2026-01-30T12:49:56.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042144,1769777396801,-500.0,0.00043287,120,"2026-01-30T12:49:56.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042145,1769777396857,-574.67,0.00043287,120,"2026-01-30T12:49:56.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042146,1769777396910,-500.0,0.00043287,120,"2026-01-30T12:49:56.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042147,1769777396963,-574.67,0.00043287,120,"2026-01-30T12:49:56.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042148,1769777397014,-500.0,0.00043287,120,"2026-01-30T12:49:57.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042149,1769777397065,-574.67,0.00043287,120,"2026-01-30T12:49:57.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042150,1769777397118,-500.0,0.00043287,120,"2026-01-30T12:49:57.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042151,1769777397168,-500.0,0.00043287,120,"2026-01-30T12:49:57.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042152,1769777397218,-574.67,0.00043287,120,"2026-01-30T12:49:57.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042153,1769777397270,-408.72291602,0.00043287,120,"2026-01-30T12:49:57.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042154,1769777397323,-500.0,0.00043287,120,"2026-01-30T12:49:57.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042155,1769777397375,-500.0,0.00043287,120,"2026-01-30T12:49:57.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042156,1769777397430,-574.67,0.00043287,120,"2026-01-30T12:49:57.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042157,1769777397487,-500.0,0.00043287,120,"2026-01-30T12:49:57.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042158,1769777397544,-453.08438505,0.00043287,120,"2026-01-30T12:49:57.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042159,1769777397599,-500.0,0.00043287,120,"2026-01-30T12:49:57.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042160,1769777397655,-574.80216535,0.00043287,120,"2026-01-30T12:49:57.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042161,1769777397709,-500.0,0.00043287,120,"2026-01-30T12:49:57.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042162,1769777397761,-500.0,0.00043287,120,"2026-01-30T12:49:57.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042163,1769777397815,-500.0,0.00043287,120,"2026-01-30T12:49:57.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042164,1769777397868,-574.20721382,0.00043287,120,"2026-01-30T12:49:57.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042165,1769777397920,-500.0,0.00043287,120,"2026-01-30T12:49:57.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042166,1769777397975,-500.0,0.00043287,120,"2026-01-30T12:49:57.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042167,1769777398029,-500.0,0.00043287,120,"2026-01-30T12:49:58.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042168,1769777398083,-500.0,0.00043287,120,"2026-01-30T12:49:58.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042169,1769777398368,-500.0,0.00043287,120,"2026-01-30T12:49:58.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042170,1769777398423,-500.0,0.00043287,120,"2026-01-30T12:49:58.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042171,1769777398480,-500.0,0.00043287,120,"2026-01-30T12:49:58.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042172,1769777398532,-500.0,0.00043287,120,"2026-01-30T12:49:58.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042173,1769777398586,-500.0,0.00043287,120,"2026-01-30T12:49:58.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042174,1769777398638,-500.0,0.00043287,120,"2026-01-30T12:49:58.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042175,1769777398689,-500.0,0.00043287,120,"2026-01-30T12:49:58.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042176,1769777398740,-500.0,0.00043287,120,"2026-01-30T12:49:58.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042177,1769777398793,-938.23,0.00043287,120,"2026-01-30T12:49:58.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042178,1769777398845,-500.0,0.00043287,120,"2026-01-30T12:49:58.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042179,1769777398896,-500.0,0.00043287,120,"2026-01-30T12:49:58.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042180,1769777398949,-500.0,0.00043287,120,"2026-01-30T12:49:58.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042181,1769777399003,-868.67,0.00043287,120,"2026-01-30T12:49:59.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042182,1769777399057,-938.23,0.00043287,120,"2026-01-30T12:49:59.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042183,1769777399112,-500.0,0.00043287,120,"2026-01-30T12:49:59.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042184,1769777399163,-500.0,0.00043287,120,"2026-01-30T12:49:59.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042185,1769777399213,-500.0,0.00043287,120,"2026-01-30T12:49:59.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042186,1769777399262,-868.67,0.00043287,120,"2026-01-30T12:49:59.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042187,1769777399313,-938.23,0.00043287,120,"2026-01-30T12:49:59.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042188,1769777399363,-448.52387076,0.00043287,120,"2026-01-30T12:49:59.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042189,1769777399417,-500.0,0.00043287,120,"2026-01-30T12:49:59.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042190,1769777399470,-589.06537045,0.00043287,120,"2026-01-30T12:49:59.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042191,1769777399527,-868.67,0.00043287,120,"2026-01-30T12:49:59.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042192,1769777399583,-938.23,0.00043287,120,"2026-01-30T12:49:59.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042193,1769777399639,-500.0,0.00043287,120,"2026-01-30T12:49:59.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042194,1769777399694,-868.67,0.00043287,120,"2026-01-30T12:49:59.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042195,1769777399750,-938.23,0.00043287,120,"2026-01-30T12:49:59.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042196,1769777399805,-500.0,0.00043287,120,"2026-01-30T12:49:59.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042197,1769777399860,-868.67,0.00043287,120,"2026-01-30T12:49:59.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042198,1769777399916,-938.23,0.00043287,120,"2026-01-30T12:49:59.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042199,1769777399971,-500.0,0.00043287,120,"2026-01-30T12:49:59.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042200,1769777400027,-868.67,0.00043287,120,"2026-01-30T12:50:00.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042201,1769777400087,-938.23,0.00043287,120,"2026-01-30T12:50:00.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042202,1769777400147,-500.0,0.00043287,120,"2026-01-30T12:50:00.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042203,1769777400205,-868.67,0.00043287,120,"2026-01-30T12:50:00.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042204,1769777400265,-938.23,0.00043287,120,"2026-01-30T12:50:00.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042205,1769777400324,-500.0,0.00043287,120,"2026-01-30T12:50:00.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042206,1769777400380,-868.67,0.00043287,120,"2026-01-30T12:50:00.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042207,1769777400439,-938.23,0.00043287,120,"2026-01-30T12:50:00.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042208,1769777400496,-503.6,0.00043287,120,"2026-01-30T12:50:00.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042209,1769777400554,-500.0,0.00043287,120,"2026-01-30T12:50:00.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042210,1769777400611,-868.67,0.00043287,120,"2026-01-30T12:50:00.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042211,1769777400666,-938.23,0.00043287,120,"2026-01-30T12:50:00.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042212,1769777400718,-503.6,0.00043287,120,"2026-01-30T12:50:00.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042213,1769777400770,-500.0,0.00043287,120,"2026-01-30T12:50:00.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042214,1769777400821,-868.67,0.00043287,120,"2026-01-30T12:50:00.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042215,1769777400871,-938.23,0.00043287,120,"2026-01-30T12:50:00.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042216,1769777400921,-503.6,0.00043287,120,"2026-01-30T12:50:00.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042217,1769777400972,-500.0,0.00043287,120,"2026-01-30T12:50:00.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042218,1769777401024,-938.23,0.00043287,120,"2026-01-30T12:50:01.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042219,1769777401075,-868.67,0.00043287,120,"2026-01-30T12:50:01.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042220,1769777401127,-503.6,0.00043287,120,"2026-01-30T12:50:01.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042221,1769777401179,-938.23,0.00043287,120,"2026-01-30T12:50:01.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042222,1769777401230,-868.67,0.00043287,120,"2026-01-30T12:50:01.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042223,1769777401282,-503.6,0.00043287,120,"2026-01-30T12:50:01.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042224,1769777401336,-868.67,0.00043287,120,"2026-01-30T12:50:01.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042225,1769777401392,-938.23,0.00043287,120,"2026-01-30T12:50:01.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042226,1769777401455,-503.6,0.00043287,120,"2026-01-30T12:50:01.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042227,1769777401513,-868.67,0.00043287,120,"2026-01-30T12:50:01.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042228,1769777401571,-938.23,0.00043287,120,"2026-01-30T12:50:01.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042229,1769777401632,-503.6,0.00043287,120,"2026-01-30T12:50:01.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042230,1769777401692,-868.67,0.00043287,120,"2026-01-30T12:50:01.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042231,1769777401749,-938.23,0.00043287,120,"2026-01-30T12:50:01.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042232,1769777401805,-503.6,0.00043287,120,"2026-01-30T12:50:01.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042233,1769777401860,-938.23,0.00043287,120,"2026-01-30T12:50:01.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042234,1769777401917,-868.67,0.00043287,120,"2026-01-30T12:50:01.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042235,1769777401972,-503.6,0.00043287,120,"2026-01-30T12:50:01.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042236,1769777402027,-938.23,0.00043287,120,"2026-01-30T12:50:02.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042237,1769777402083,-868.67,0.00043287,120,"2026-01-30T12:50:02.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042238,1769777402135,-705.38,0.00043287,120,"2026-01-30T12:50:02.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042239,1769777402186,-503.6,0.00043287,120,"2026-01-30T12:50:02.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042240,1769777402240,-868.67,0.00043287,120,"2026-01-30T12:50:02.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042241,1769777402294,-1245.46,0.00043287,120,"2026-01-30T12:50:02.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042242,1769777402350,-938.23,0.00043287,120,"2026-01-30T12:50:02.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042243,1769777402409,-705.38,0.00043287,120,"2026-01-30T12:50:02.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042244,1769777402468,-503.6,0.00043287,120,"2026-01-30T12:50:02.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042245,1769777402532,-868.67,0.00043287,120,"2026-01-30T12:50:02.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042246,1769777402590,-1245.46,0.00043287,120,"2026-01-30T12:50:02.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042247,1769777402649,-705.38,0.00043287,120,"2026-01-30T12:50:02.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042248,1769777402709,-503.6,0.00043287,120,"2026-01-30T12:50:02.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042249,1769777403010,-868.67,0.00043287,120,"2026-01-30T12:50:03.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042250,1769777403074,-1245.46,0.00043287,120,"2026-01-30T12:50:03.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042251,1769777403137,-705.38,0.00043287,120,"2026-01-30T12:50:03.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042252,1769777403201,-938.23,0.00043287,120,"2026-01-30T12:50:03.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042253,1769777403265,-503.6,0.00043287,120,"2026-01-30T12:50:03.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042254,1769777403332,-1245.46,0.00043287,120,"2026-01-30T12:50:03.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042255,1769777403401,-868.67,0.00043287,120,"2026-01-30T12:50:03.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042256,1769777403469,-705.38,0.00043287,120,"2026-01-30T12:50:03.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042257,1769777403539,-938.23,0.00043287,120,"2026-01-30T12:50:03.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042258,1769777403608,-503.6,0.00043287,120,"2026-01-30T12:50:03.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042259,1769777403675,-1245.46,0.00043287,120,"2026-01-30T12:50:03.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042260,1769777403740,-868.67,0.00043287,120,"2026-01-30T12:50:03.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042261,1769777403798,-705.38,0.00043287,120,"2026-01-30T12:50:03.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042262,1769777403857,-503.6,0.00043287,120,"2026-01-30T12:50:03.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042263,1769777403920,-938.23,0.00043287,120,"2026-01-30T12:50:03.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042264,1769777403980,-500.0,0.00043287,120,"2026-01-30T12:50:03.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042265,1769777404040,-868.67,0.00043287,120,"2026-01-30T12:50:04.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042266,1769777404099,-705.38,0.00043287,120,"2026-01-30T12:50:04.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042267,1769777404157,-1245.46,0.00043287,120,"2026-01-30T12:50:04.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042268,1769777404216,-938.23,0.00043287,120,"2026-01-30T12:50:04.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042269,1769777404276,-500.0,0.00043287,120,"2026-01-30T12:50:04.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042270,1769777404337,-868.6826746,0.00043287,120,"2026-01-30T12:50:04.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042271,1769777404400,-1245.46,0.00043287,120,"2026-01-30T12:50:04.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042272,1769777404462,-705.38,0.00043287,120,"2026-01-30T12:50:04.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042273,1769777404523,-938.23470329,0.00043287,120,"2026-01-30T12:50:04.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042274,1769777404583,-500.0,0.00043287,120,"2026-01-30T12:50:04.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042275,1769777404642,-503.6,0.00043287,120,"2026-01-30T12:50:04.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042276,1769777404702,-1245.46,0.00043287,120,"2026-01-30T12:50:04.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042277,1769777404764,-705.38,0.00043287,120,"2026-01-30T12:50:04.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042278,1769777404827,-500.0,0.00043287,120,"2026-01-30T12:50:04.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042279,1769777404889,-503.6,0.00043287,120,"2026-01-30T12:50:04.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042280,1769777404950,-1245.46,0.00043287,120,"2026-01-30T12:50:04.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042281,1769777405014,-705.38,0.00043287,120,"2026-01-30T12:50:05.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042282,1769777405073,-500.0,0.00043287,120,"2026-01-30T12:50:05.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042283,1769777405133,-503.6,0.00043287,120,"2026-01-30T12:50:05.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042284,1769777405193,-1245.46,0.00043287,120,"2026-01-30T12:50:05.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042285,1769777405251,-705.38,0.00043287,120,"2026-01-30T12:50:05.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042286,1769777405307,-500.0,0.00043287,120,"2026-01-30T12:50:05.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042287,1769777405364,-503.6,0.00043287,120,"2026-01-30T12:50:05.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042288,1769777405423,-705.38,0.00043287,120,"2026-01-30T12:50:05.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042289,1769777405483,-1245.46,0.00043287,120,"2026-01-30T12:50:05.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042290,1769777405541,-500.0,0.00043287,120,"2026-01-30T12:50:05.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042291,1769777405599,-503.6,0.00043287,120,"2026-01-30T12:50:05.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042292,1769777405656,-500.0,0.00043287,120,"2026-01-30T12:50:05.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042293,1769777405716,-705.38,0.00043287,120,"2026-01-30T12:50:05.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042294,1769777405766,-1245.46,0.00043287,120,"2026-01-30T12:50:05.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042295,1769777405823,-503.6,0.00043287,120,"2026-01-30T12:50:05.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042296,1769777405882,-500.0,0.00043287,120,"2026-01-30T12:50:05.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042297,1769777405940,-1245.46,0.00043287,120,"2026-01-30T12:50:05.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042298,1769777406000,-705.38,0.00043287,120,"2026-01-30T12:50:06.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042299,1769777406061,-503.6,0.00043287,120,"2026-01-30T12:50:06.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042300,1769777406120,-500.0,0.00043287,120,"2026-01-30T12:50:06.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042301,1769777406177,-1245.46,0.00043287,120,"2026-01-30T12:50:06.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042302,1769777406237,-705.38,0.00043287,120,"2026-01-30T12:50:06.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042303,1769777406299,-503.6,0.00043287,120,"2026-01-30T12:50:06.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042304,1769777406364,-500.0,0.00043287,120,"2026-01-30T12:50:06.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042305,1769777406429,-500.0,0.00043287,120,"2026-01-30T12:50:06.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042306,1769777406496,-705.38,0.00043287,120,"2026-01-30T12:50:06.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042307,1769777406562,-1245.46,0.00043287,120,"2026-01-30T12:50:06.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042308,1769777406627,-503.65403815,0.00043287,120,"2026-01-30T12:50:06.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042309,1769777406689,-500.0,0.00043287,120,"2026-01-30T12:50:06.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042310,1769777406751,-500.0,0.00043287,120,"2026-01-30T12:50:06.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042311,1769777406816,-705.38,0.00043287,120,"2026-01-30T12:50:06.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042312,1769777406877,-1245.46,0.00043287,120,"2026-01-30T12:50:06.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042313,1769777406936,-500.0,0.00043287,120,"2026-01-30T12:50:06.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042314,1769777406998,-1245.46,0.00043287,120,"2026-01-30T12:50:06.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042315,1769777407060,-705.38,0.00043287,120,"2026-01-30T12:50:07.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042316,1769777407121,-773.0,0.00043287,120,"2026-01-30T12:50:07.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042317,1769777407181,-500.0,0.00043287,120,"2026-01-30T12:50:07.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042318,1769777407240,-705.38,0.00043287,120,"2026-01-30T12:50:07.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042319,1769777407299,-1245.46,0.00043287,120,"2026-01-30T12:50:07.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042320,1769777407360,-773.0,0.00043287,120,"2026-01-30T12:50:07.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042321,1769777407421,-500.0,0.00043287,120,"2026-01-30T12:50:07.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042322,1769777407479,-705.38,0.00043287,120,"2026-01-30T12:50:07.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042323,1769777407537,-500.0,0.00043287,120,"2026-01-30T12:50:07.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042324,1769777407600,-1245.46,0.00043287,120,"2026-01-30T12:50:07.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042325,1769777407660,-773.0,0.00043287,120,"2026-01-30T12:50:07.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042326,1769777407719,-705.38,0.00043287,120,"2026-01-30T12:50:07.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042327,1769777407776,-500.0,0.00043287,120,"2026-01-30T12:50:07.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042328,1769777407832,-166.77823465,0.00043287,120,"2026-01-30T12:50:07.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042329,1769777408123,-1245.46,0.00043287,120,"2026-01-30T12:50:08.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042330,1769777408186,-773.0,0.00043287,120,"2026-01-30T12:50:08.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042331,1769777408244,-705.38,0.00043287,120,"2026-01-30T12:50:08.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042332,1769777408304,-561.38,0.00043287,120,"2026-01-30T12:50:08.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042333,1769777408367,-1245.46,0.00043287,120,"2026-01-30T12:50:08.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042334,1769777408430,-773.0,0.00043287,120,"2026-01-30T12:50:08.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042335,1769777408495,-433.36103252,0.00043287,120,"2026-01-30T12:50:08.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042336,1769777408556,-705.38,0.00043287,120,"2026-01-30T12:50:08.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042337,1769777408616,-561.38,0.00043287,120,"2026-01-30T12:50:08.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042338,1769777408680,-1245.46,0.00043287,120,"2026-01-30T12:50:08.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042339,1769777408740,-705.57956774,0.00043287,120,"2026-01-30T12:50:08.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042340,1769777408800,-561.38,0.00043287,120,"2026-01-30T12:50:08.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042341,1769777408860,-1245.46,0.00043287,120,"2026-01-30T12:50:08.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042342,1769777408920,-773.0,0.00043287,120,"2026-01-30T12:50:08.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042343,1769777408981,-561.38,0.00043287,120,"2026-01-30T12:50:08.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042344,1769777409041,-500.0,0.00043287,120,"2026-01-30T12:50:09.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042345,1769777409105,-1245.49547272,0.00043287,120,"2026-01-30T12:50:09.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042346,1769777409165,-773.0,0.00043287,120,"2026-01-30T12:50:09.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042347,1769777409226,-500.0,0.00043287,120,"2026-01-30T12:50:09.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042348,1769777409287,-561.38,0.00043287,120,"2026-01-30T12:50:09.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042349,1769777409349,-500.0,0.00043287,120,"2026-01-30T12:50:09.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042350,1769777409411,-773.0,0.00043287,120,"2026-01-30T12:50:09.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042351,1769777409470,-500.0,0.00043287,120,"2026-01-30T12:50:09.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042352,1769777409529,-561.38,0.00043287,120,"2026-01-30T12:50:09.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042353,1769777409589,-500.0,0.00043287,120,"2026-01-30T12:50:09.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042354,1769777409648,-773.0,0.00043287,120,"2026-01-30T12:50:09.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042355,1769777409709,-500.0,0.00043287,120,"2026-01-30T12:50:09.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042356,1769777409767,-500.0,0.00043287,120,"2026-01-30T12:50:09.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042357,1769777409826,-561.38,0.00043287,120,"2026-01-30T12:50:09.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042358,1769777409884,-773.0,0.00043287,120,"2026-01-30T12:50:09.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042359,1769777409942,-500.0,0.00043287,120,"2026-01-30T12:50:09.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042360,1769777409998,-500.0,0.00043287,120,"2026-01-30T12:50:09.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042361,1769777410052,-561.38,0.00043287,120,"2026-01-30T12:50:10.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042362,1769777410106,-500.0,0.00043287,120,"2026-01-30T12:50:10.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042363,1769777410161,-773.0,0.00043287,120,"2026-01-30T12:50:10.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042364,1769777410217,-500.0,0.00043287,120,"2026-01-30T12:50:10.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042365,1769777410273,-500.0,0.00043287,120,"2026-01-30T12:50:10.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042366,1769777410332,-561.38,0.00043287,120,"2026-01-30T12:50:10.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042367,1769777410394,-500.0,0.00043287,120,"2026-01-30T12:50:10.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042368,1769777410457,-773.0,0.00043287,120,"2026-01-30T12:50:10.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042369,1769777410515,-500.0,0.00043287,120,"2026-01-30T12:50:10.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042370,1769777410574,-500.0,0.00043287,120,"2026-01-30T12:50:10.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042371,1769777410633,-561.38,0.00043287,120,"2026-01-30T12:50:10.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042372,1769777410694,-300.0,0.00043287,120,"2026-01-30T12:50:10.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042373,1769777410753,-500.0,0.00043287,120,"2026-01-30T12:50:10.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042374,1769777410812,-773.0,0.00043287,120,"2026-01-30T12:50:10.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042375,1769777410870,-500.0,0.00043287,120,"2026-01-30T12:50:10.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042376,1769777410926,-500.0,0.00043287,120,"2026-01-30T12:50:10.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042377,1769777410983,-561.38,0.00043287,120,"2026-01-30T12:50:10.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042378,1769777411040,-500.0,0.00043287,120,"2026-01-30T12:50:11.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042379,1769777411096,-300.0,0.00043287,120,"2026-01-30T12:50:11.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042380,1769777411154,-500.0,0.00043287,120,"2026-01-30T12:50:11.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042381,1769777411213,-500.0,0.00043287,120,"2026-01-30T12:50:11.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042382,1769777411273,-773.0,0.00043287,120,"2026-01-30T12:50:11.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042383,1769777411335,-500.0,0.00043287,120,"2026-01-30T12:50:11.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042384,1769777411396,-561.38,0.00043287,120,"2026-01-30T12:50:11.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042385,1769777411460,-500.0,0.00043287,120,"2026-01-30T12:50:11.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042386,1769777411519,-300.0,0.00043287,120,"2026-01-30T12:50:11.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042387,1769777411578,-500.0,0.00043287,120,"2026-01-30T12:50:11.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042388,1769777411638,-500.0,0.00043287,120,"2026-01-30T12:50:11.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042389,1769777411697,-322.91138041,0.00043287,120,"2026-01-30T12:50:11.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042390,1769777411758,-773.0,0.00043287,120,"2026-01-30T12:50:11.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042391,1769777411817,-561.38,0.00043287,120,"2026-01-30T12:50:11.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042392,1769777411876,-500.0,0.00043287,120,"2026-01-30T12:50:11.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042393,1769777411935,-300.0,0.00043287,120,"2026-01-30T12:50:11.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042394,1769777411992,-500.0,0.00043287,120,"2026-01-30T12:50:11.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042395,1769777412048,-500.0,0.00043287,120,"2026-01-30T12:50:12.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042396,1769777412106,-773.0,0.00043287,120,"2026-01-30T12:50:12.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042397,1769777412166,-501.62656474,0.00043287,120,"2026-01-30T12:50:12.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042398,1769777412224,-561.38,0.00043287,120,"2026-01-30T12:50:12.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042399,1769777412288,-500.0,0.00043287,120,"2026-01-30T12:50:12.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042400,1769777412351,-300.0,0.00043287,120,"2026-01-30T12:50:12.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042401,1769777412413,-500.0,0.00043287,120,"2026-01-30T12:50:12.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042402,1769777412477,-500.0,0.00043287,120,"2026-01-30T12:50:12.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042403,1769777412537,-773.0,0.00043287,120,"2026-01-30T12:50:12.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042404,1769777412600,-561.38,0.00043287,120,"2026-01-30T12:50:12.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042405,1769777412664,-500.0,0.00043287,120,"2026-01-30T12:50:12.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042406,1769777412743,-500.0,0.00043287,120,"2026-01-30T12:50:12.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042407,1769777412810,-300.0,0.00043287,120,"2026-01-30T12:50:12.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042408,1769777412877,-500.0,0.00043287,120,"2026-01-30T12:50:12.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042409,1769777413239,-500.0,0.00043287,120,"2026-01-30T12:50:13.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042410,1769777413298,-773.0,0.00043287,120,"2026-01-30T12:50:13.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042411,1769777413357,-561.38,0.00043287,120,"2026-01-30T12:50:13.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042412,1769777413418,-500.0,0.00043287,120,"2026-01-30T12:50:13.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042413,1769777413480,-500.0,0.00043287,120,"2026-01-30T12:50:13.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042414,1769777413542,-300.0,0.00043287,120,"2026-01-30T12:50:13.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042415,1769777413603,-460.51790334,0.00043287,120,"2026-01-30T12:50:13.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042416,1769777413666,-500.0,0.00043287,120,"2026-01-30T12:50:13.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042417,1769777413727,-773.0,0.00043287,120,"2026-01-30T12:50:13.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042418,1769777413791,-561.38,0.00043287,120,"2026-01-30T12:50:13.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042419,1769777413860,-500.0,0.00043287,120,"2026-01-30T12:50:13.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042420,1769777413924,-500.0,0.00043287,120,"2026-01-30T12:50:13.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042421,1769777413988,-500.0,0.00043287,120,"2026-01-30T12:50:13.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042422,1769777414051,-172.7895826,0.00043287,120,"2026-01-30T12:50:14.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042423,1769777414113,-561.38,0.00043287,120,"2026-01-30T12:50:14.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042424,1769777414176,-773.0,0.00043287,120,"2026-01-30T12:50:14.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042425,1769777414236,-500.0,0.00043287,120,"2026-01-30T12:50:14.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042426,1769777414307,-500.0,0.00043287,120,"2026-01-30T12:50:14.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042427,1769777414373,-561.38,0.00043287,120,"2026-01-30T12:50:14.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042428,1769777414441,-773.0,0.00043287,120,"2026-01-30T12:50:14.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042429,1769777414510,-500.0,0.00043287,120,"2026-01-30T12:50:14.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042430,1769777414576,-500.0,0.00043287,120,"2026-01-30T12:50:14.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042431,1769777414640,-500.0,0.00043287,120,"2026-01-30T12:50:14.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042432,1769777414710,-561.38,0.00043287,120,"2026-01-30T12:50:14.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042433,1769777414773,-773.0,0.00043287,120,"2026-01-30T12:50:14.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042434,1769777414835,-500.0,0.00043287,120,"2026-01-30T12:50:14.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042435,1769777414900,-500.0,0.00043287,120,"2026-01-30T12:50:14.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042436,1769777414962,-500.0,0.00043287,120,"2026-01-30T12:50:14.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042437,1769777415021,-722.22,0.00043287,120,"2026-01-30T12:50:15.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042438,1769777415084,-561.38,0.00043287,120,"2026-01-30T12:50:15.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042439,1769777415148,-773.0,0.00043287,120,"2026-01-30T12:50:15.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042440,1769777415209,-500.0,0.00043287,120,"2026-01-30T12:50:15.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042441,1769777415267,-500.0,0.00043287,120,"2026-01-30T12:50:15.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042442,1769777415328,-500.0,0.00043287,120,"2026-01-30T12:50:15.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042443,1769777415388,-722.22,0.00043287,120,"2026-01-30T12:50:15.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042444,1769777415453,-561.38,0.00043287,120,"2026-01-30T12:50:15.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042445,1769777415517,-773.15675586,0.00043287,120,"2026-01-30T12:50:15.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042446,1769777415579,-500.0,0.00043287,120,"2026-01-30T12:50:15.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042447,1769777415644,-500.0,0.00043287,120,"2026-01-30T12:50:15.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042448,1769777415708,-722.22,0.00043287,120,"2026-01-30T12:50:15.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042449,1769777415772,-500.0,0.00043287,120,"2026-01-30T12:50:15.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042450,1769777415832,-561.38,0.00043287,120,"2026-01-30T12:50:15.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042451,1769777415892,-500.0,0.00043287,120,"2026-01-30T12:50:15.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042452,1769777415952,-500.0,0.00043287,120,"2026-01-30T12:50:15.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042453,1769777416010,-722.22,0.00043287,120,"2026-01-30T12:50:16.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042454,1769777416068,-561.57319784,0.00043287,120,"2026-01-30T12:50:16.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042455,1769777416130,-500.0,0.00043287,120,"2026-01-30T12:50:16.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042456,1769777416192,-500.0,0.00043287,120,"2026-01-30T12:50:16.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042457,1769777416253,-500.0,0.00043287,120,"2026-01-30T12:50:16.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042458,1769777416316,-722.22,0.00043287,120,"2026-01-30T12:50:16.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042459,1769777416380,-500.0,0.00043287,120,"2026-01-30T12:50:16.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042460,1769777416446,-500.0,0.00043287,120,"2026-01-30T12:50:16.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042461,1769777416513,-500.0,0.00043287,120,"2026-01-30T12:50:16.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042462,1769777416586,-722.22,0.00043287,120,"2026-01-30T12:50:16.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042463,1769777416653,-500.0,0.00043287,120,"2026-01-30T12:50:16.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042464,1769777416717,-500.0,0.00043287,120,"2026-01-30T12:50:16.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042465,1769777416780,-500.0,0.00043287,120,"2026-01-30T12:50:16.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042466,1769777416841,-722.22,0.00043287,120,"2026-01-30T12:50:16.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042467,1769777416902,-500.0,0.00043287,120,"2026-01-30T12:50:16.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042468,1769777416963,-535.10569719,0.00043287,120,"2026-01-30T12:50:16.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042469,1769777417025,-500.0,0.00043287,120,"2026-01-30T12:50:17.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042470,1769777417086,-722.22,0.00043287,120,"2026-01-30T12:50:17.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042471,1769777417147,-500.0,0.00043287,120,"2026-01-30T12:50:17.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042472,1769777417207,-500.0,0.00043287,120,"2026-01-30T12:50:17.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042473,1769777417266,-722.22,0.00043287,120,"2026-01-30T12:50:17.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042474,1769777417328,-622.31155746,0.00043287,120,"2026-01-30T12:50:17.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042475,1769777417389,-384.84006284,0.00043287,120,"2026-01-30T12:50:17.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042476,1769777417452,-722.22,0.00043287,120,"2026-01-30T12:50:17.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042477,1769777417511,-722.22,0.00043287,120,"2026-01-30T12:50:17.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042478,1769777417575,-722.22,0.00043287,120,"2026-01-30T12:50:17.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042479,1769777417640,-722.22,0.00043287,120,"2026-01-30T12:50:17.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042480,1769777417703,-722.22,0.00043287,120,"2026-01-30T12:50:17.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042481,1769777417765,-722.22,0.00043287,120,"2026-01-30T12:50:17.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042482,1769777417826,-722.22,0.00043287,120,"2026-01-30T12:50:17.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042483,1769777417885,-722.22,0.00043287,120,"2026-01-30T12:50:17.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042484,1769777417944,-730.75,0.00043287,120,"2026-01-30T12:50:17.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042485,1769777418002,-722.22,0.00043287,120,"2026-01-30T12:50:18.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042486,1769777418062,-730.75,0.00043287,120,"2026-01-30T12:50:18.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042487,1769777418124,-722.22,0.00043287,120,"2026-01-30T12:50:18.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042488,1769777418458,-722.22,0.00043287,120,"2026-01-30T12:50:18.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042489,1769777418520,-730.75,0.00043287,120,"2026-01-30T12:50:18.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042490,1769777418579,-722.22,0.00043287,120,"2026-01-30T12:50:18.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042491,1769777418639,-730.75,0.00043287,120,"2026-01-30T12:50:18.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042492,1769777418701,-722.22,0.00043287,120,"2026-01-30T12:50:18.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042493,1769777418764,-730.75,0.00043287,120,"2026-01-30T12:50:18.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042494,1769777418828,-722.22,0.00043287,120,"2026-01-30T12:50:18.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042495,1769777418894,-730.75,0.00043287,120,"2026-01-30T12:50:18.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042496,1769777418959,-722.30409561,0.00043287,120,"2026-01-30T12:50:18.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042497,1769777419022,-500.0,0.00043287,120,"2026-01-30T12:50:19.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042498,1769777419085,-730.75,0.00043287,120,"2026-01-30T12:50:19.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042499,1769777419146,-500.0,0.00043287,120,"2026-01-30T12:50:19.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042500,1769777419205,-730.75,0.00043287,120,"2026-01-30T12:50:19.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042501,1769777419264,-1197.91,0.00043287,120,"2026-01-30T12:50:19.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042502,1769777419323,-528.57248872,0.00043287,120,"2026-01-30T12:50:19.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042503,1769777419384,-730.75,0.00043287,120,"2026-01-30T12:50:19.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042504,1769777419445,-1197.91,0.00043287,120,"2026-01-30T12:50:19.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042505,1769777419506,-1197.91,0.00043287,120,"2026-01-30T12:50:19.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042506,1769777419566,-730.75,0.00043287,120,"2026-01-30T12:50:19.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042507,1769777419623,-201.19495807,0.00043287,120,"2026-01-30T12:50:19.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042508,1769777419681,-730.75,0.00043287,120,"2026-01-30T12:50:19.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042509,1769777419741,-1197.91,0.00043287,120,"2026-01-30T12:50:19.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042510,1769777419800,-903.56,0.00043287,120,"2026-01-30T12:50:19.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042511,1769777419859,-730.75,0.00043287,120,"2026-01-30T12:50:19.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042512,1769777419920,-1197.91,0.00043287,120,"2026-01-30T12:50:19.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042513,1769777419980,-903.56,0.00043287,120,"2026-01-30T12:50:19.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042514,1769777420039,-1197.91,0.00043287,120,"2026-01-30T12:50:20.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042515,1769777420100,-730.75,0.00043287,120,"2026-01-30T12:50:20.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042516,1769777420157,-903.56,0.00043287,120,"2026-01-30T12:50:20.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042517,1769777420220,-1197.91,0.00043287,120,"2026-01-30T12:50:20.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042518,1769777420277,-903.56,0.00043287,120,"2026-01-30T12:50:20.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042519,1769777420339,-730.75,0.00043287,120,"2026-01-30T12:50:20.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042520,1769777420399,-1197.91,0.00043287,120,"2026-01-30T12:50:20.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042521,1769777420459,-1054.35,0.00043287,120,"2026-01-30T12:50:20.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042522,1769777420515,-500.0,0.00043287,120,"2026-01-30T12:50:20.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042523,1769777420575,-903.56,0.00043287,120,"2026-01-30T12:50:20.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042524,1769777420638,-730.75,0.00043287,120,"2026-01-30T12:50:20.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042525,1769777420700,-1054.35,0.00043287,120,"2026-01-30T12:50:20.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042526,1769777420762,-1197.91,0.00043287,120,"2026-01-30T12:50:20.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042527,1769777420820,-500.0,0.00043287,120,"2026-01-30T12:50:20.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042528,1769777420875,-903.56,0.00043287,120,"2026-01-30T12:50:20.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042529,1769777420931,-730.75,0.00043287,120,"2026-01-30T12:50:20.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042530,1769777420985,-1197.91,0.00043287,120,"2026-01-30T12:50:20.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042531,1769777421043,-1054.35,0.00043287,120,"2026-01-30T12:50:21.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042532,1769777421101,-903.56,0.00043287,120,"2026-01-30T12:50:21.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042533,1769777421160,-500.0,0.00043287,120,"2026-01-30T12:50:21.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042534,1769777421219,-730.75,0.00043287,120,"2026-01-30T12:50:21.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042535,1769777421277,-1197.91,0.00043287,120,"2026-01-30T12:50:21.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042536,1769777421336,-1054.35,0.00043287,120,"2026-01-30T12:50:21.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042537,1769777421398,-730.75,0.00043287,120,"2026-01-30T12:50:21.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042538,1769777421465,-903.56,0.00043287,120,"2026-01-30T12:50:21.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042539,1769777421526,-500.0,0.00043287,120,"2026-01-30T12:50:21.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042540,1769777421584,-1197.91,0.00043287,120,"2026-01-30T12:50:21.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042541,1769777421643,-1054.35,0.00043287,120,"2026-01-30T12:50:21.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042542,1769777421699,-730.75,0.00043287,120,"2026-01-30T12:50:21.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042543,1769777421758,-500.0,0.00043287,120,"2026-01-30T12:50:21.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042544,1769777421819,-903.56,0.00043287,120,"2026-01-30T12:50:21.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042545,1769777421879,-1197.91,0.00043287,120,"2026-01-30T12:50:21.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042546,1769777421938,-1054.35,0.00043287,120,"2026-01-30T12:50:21.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042547,1769777421994,-730.75,0.00043287,120,"2026-01-30T12:50:21.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042548,1769777422052,-500.0,0.00043287,120,"2026-01-30T12:50:22.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042549,1769777422111,-1197.91,0.00043287,120,"2026-01-30T12:50:22.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042550,1769777422169,-903.56,0.00043287,120,"2026-01-30T12:50:22.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042551,1769777422230,-500.0,0.00043287,120,"2026-01-30T12:50:22.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042552,1769777422290,-1054.35,0.00043287,120,"2026-01-30T12:50:22.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042553,1769777422353,-730.75,0.00043287,120,"2026-01-30T12:50:22.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042554,1769777422420,-500.0,0.00043287,120,"2026-01-30T12:50:22.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042555,1769777422483,-903.56,0.00043287,120,"2026-01-30T12:50:22.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042556,1769777422552,-1197.91,0.00043287,120,"2026-01-30T12:50:22.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042557,1769777422623,-500.0,0.00043287,120,"2026-01-30T12:50:22.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042558,1769777422684,-1054.35,0.00043287,120,"2026-01-30T12:50:22.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042559,1769777422743,-500.0,0.00043287,120,"2026-01-30T12:50:22.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042560,1769777422803,-730.75,0.00043287,120,"2026-01-30T12:50:22.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042561,1769777422862,-903.56,0.00043287,120,"2026-01-30T12:50:22.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042562,1769777422921,-1197.91,0.00043287,120,"2026-01-30T12:50:22.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042563,1769777422979,-500.0,0.00043287,120,"2026-01-30T12:50:22.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042564,1769777423039,-1054.35,0.00043287,120,"2026-01-30T12:50:23.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042565,1769777423098,-500.0,0.00043287,120,"2026-01-30T12:50:23.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042566,1769777423160,-730.75,0.00043287,120,"2026-01-30T12:50:23.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042567,1769777423221,-903.56,0.00043287,120,"2026-01-30T12:50:23.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042568,1769777423556,-1197.91,0.00043287,120,"2026-01-30T12:50:23.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042569,1769777423618,-500.0,0.00043287,120,"2026-01-30T12:50:23.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042570,1769777423682,-1054.35,0.00043287,120,"2026-01-30T12:50:23.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042571,1769777423746,-500.0,0.00043287,120,"2026-01-30T12:50:23.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042572,1769777423808,-903.56,0.00043287,120,"2026-01-30T12:50:23.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042573,1769777423869,-730.81668547,0.00043287,120,"2026-01-30T12:50:23.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042574,1769777423930,-1197.91,0.00043287,120,"2026-01-30T12:50:23.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042575,1769777423991,-500.0,0.00043287,120,"2026-01-30T12:50:23.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042576,1769777424054,-1054.35,0.00043287,120,"2026-01-30T12:50:24.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042577,1769777424117,-500.0,0.00043287,120,"2026-01-30T12:50:24.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042578,1769777424179,-1197.91,0.00043287,120,"2026-01-30T12:50:24.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042579,1769777424239,-903.56,0.00043287,120,"2026-01-30T12:50:24.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042580,1769777424301,-500.0,0.00043287,120,"2026-01-30T12:50:24.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042581,1769777424363,-1054.35,0.00043287,120,"2026-01-30T12:50:24.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042582,1769777424425,-500.0,0.00043287,120,"2026-01-30T12:50:24.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042583,1769777424488,-903.56,0.00043287,120,"2026-01-30T12:50:24.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042584,1769777424550,-500.0,0.00043287,120,"2026-01-30T12:50:24.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042585,1769777424610,-716.6,0.00043287,120,"2026-01-30T12:50:24.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042586,1769777424669,-1197.91,0.00043287,120,"2026-01-30T12:50:24.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042587,1769777424733,-1054.35,0.00043287,120,"2026-01-30T12:50:24.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042588,1769777424796,-500.0,0.00043287,120,"2026-01-30T12:50:24.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042589,1769777424861,-903.56,0.00043287,120,"2026-01-30T12:50:24.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042590,1769777424928,-500.0,0.00043287,120,"2026-01-30T12:50:24.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042591,1769777424991,-716.6,0.00043287,120,"2026-01-30T12:50:24.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042592,1769777425056,-1054.35,0.00043287,120,"2026-01-30T12:50:25.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042593,1769777425121,-1197.91,0.00043287,120,"2026-01-30T12:50:25.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042594,1769777425183,-500.0,0.00043287,120,"2026-01-30T12:50:25.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042595,1769777425250,-903.56,0.00043287,120,"2026-01-30T12:50:25.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042596,1769777425318,-716.6,0.00043287,120,"2026-01-30T12:50:25.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042597,1769777425382,-1197.91,0.00043287,120,"2026-01-30T12:50:25.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042598,1769777425445,-1054.35,0.00043287,120,"2026-01-30T12:50:25.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042599,1769777425507,-500.0,0.00043287,120,"2026-01-30T12:50:25.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042600,1769777425568,-716.6,0.00043287,120,"2026-01-30T12:50:25.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042601,1769777425630,-1197.91,0.00043287,120,"2026-01-30T12:50:25.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042602,1769777425689,-1054.35,0.00043287,120,"2026-01-30T12:50:25.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042603,1769777425748,-619.61566808,0.00043287,120,"2026-01-30T12:50:25.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042604,1769777425808,-716.6,0.00043287,120,"2026-01-30T12:50:25.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042605,1769777425867,-903.56,0.00043287,120,"2026-01-30T12:50:25.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042606,1769777425927,-1197.94618526,0.00043287,120,"2026-01-30T12:50:25.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042607,1769777425985,-1054.35,0.00043287,120,"2026-01-30T12:50:25.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042608,1769777426044,-500.0,0.00043287,120,"2026-01-30T12:50:26.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042609,1769777426104,-716.6,0.00043287,120,"2026-01-30T12:50:26.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042610,1769777426165,-903.56,0.00043287,120,"2026-01-30T12:50:26.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042611,1769777426227,-500.0,0.00043287,120,"2026-01-30T12:50:26.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042612,1769777426289,-716.6,0.00043287,120,"2026-01-30T12:50:26.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042613,1769777426354,-903.56,0.00043287,120,"2026-01-30T12:50:26.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042614,1769777426423,-500.0,0.00043287,120,"2026-01-30T12:50:26.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042615,1769777426488,-716.6,0.00043287,120,"2026-01-30T12:50:26.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042616,1769777426555,-903.56,0.00043287,120,"2026-01-30T12:50:26.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042617,1769777426617,-500.0,0.00043287,120,"2026-01-30T12:50:26.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042618,1769777426681,-716.6,0.00043287,120,"2026-01-30T12:50:26.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042619,1769777426744,-903.56,0.00043287,120,"2026-01-30T12:50:26.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042620,1769777426806,-500.0,0.00043287,120,"2026-01-30T12:50:26.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042621,1769777426872,-500.0,0.00043287,120,"2026-01-30T12:50:26.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042622,1769777426934,-716.6,0.00043287,120,"2026-01-30T12:50:26.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042623,1769777427000,-903.62433452,0.00043287,120,"2026-01-30T12:50:27.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042624,1769777427058,-315.17635692,0.00043287,120,"2026-01-30T12:50:27.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042625,1769777427120,-500.0,0.00043287,120,"2026-01-30T12:50:27.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042626,1769777427180,-716.6,0.00043287,120,"2026-01-30T12:50:27.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042627,1769777427236,-500.0,0.00043287,120,"2026-01-30T12:50:27.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042628,1769777427300,-716.6,0.00043287,120,"2026-01-30T12:50:27.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042629,1769777427368,-213.3282368,0.00043287,120,"2026-01-30T12:50:27.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042630,1769777427430,-716.6,0.00043287,120,"2026-01-30T12:50:27.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042631,1769777427490,-716.6,0.00043287,120,"2026-01-30T12:50:27.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042632,1769777427552,-716.6,0.00043287,120,"2026-01-30T12:50:27.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042633,1769777427612,-716.6,0.00043287,120,"2026-01-30T12:50:27.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042634,1769777427672,-716.6,0.00043287,120,"2026-01-30T12:50:27.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042635,1769777427731,-716.6,0.00043287,120,"2026-01-30T12:50:27.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042636,1769777427791,-716.6,0.00043287,120,"2026-01-30T12:50:27.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042637,1769777427851,-716.6,0.00043287,120,"2026-01-30T12:50:27.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042638,1769777427911,-500.0,0.00043287,120,"2026-01-30T12:50:27.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042639,1769777427973,-716.6,0.00043287,120,"2026-01-30T12:50:27.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042640,1769777428031,-500.0,0.00043287,120,"2026-01-30T12:50:28.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042641,1769777428091,-716.6,0.00043287,120,"2026-01-30T12:50:28.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042642,1769777428152,-750.68,0.00043287,120,"2026-01-30T12:50:28.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042643,1769777428211,-500.0,0.00043287,120,"2026-01-30T12:50:28.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042644,1769777428271,-716.6,0.00043287,120,"2026-01-30T12:50:28.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042645,1769777428332,-493.12747345,0.00043287,120,"2026-01-30T12:50:28.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042646,1769777428393,-500.0,0.00043287,120,"2026-01-30T12:50:28.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042647,1769777428458,-716.72187041,0.00043287,120,"2026-01-30T12:50:28.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042648,1769777428743,-750.68,0.00043287,120,"2026-01-30T12:50:28.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042649,1769777428804,-500.0,0.00043287,120,"2026-01-30T12:50:28.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042650,1769777428867,-750.68,0.00043287,120,"2026-01-30T12:50:28.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042651,1769777428930,-500.0,0.00043287,120,"2026-01-30T12:50:28.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042652,1769777428993,-500.0,0.00043287,120,"2026-01-30T12:50:28.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042653,1769777429059,-750.68,0.00043287,120,"2026-01-30T12:50:29.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042654,1769777429123,-500.0,0.00043287,120,"2026-01-30T12:50:29.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042655,1769777429183,-500.0,0.00043287,120,"2026-01-30T12:50:29.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042656,1769777429246,-750.68,0.00043287,120,"2026-01-30T12:50:29.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042657,1769777429310,-500.0,0.00043287,120,"2026-01-30T12:50:29.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042658,1769777429372,-500.0,0.00043287,120,"2026-01-30T12:50:29.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042659,1769777429435,-500.0,0.00043287,120,"2026-01-30T12:50:29.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042660,1769777429497,-750.68,0.00043287,120,"2026-01-30T12:50:29.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042661,1769777429557,-500.0,0.00043287,120,"2026-01-30T12:50:29.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042662,1769777429619,-500.0,0.00043287,120,"2026-01-30T12:50:29.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042663,1769777429679,-500.0,0.00043287,120,"2026-01-30T12:50:29.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042664,1769777429739,-750.68,0.00043287,120,"2026-01-30T12:50:29.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042665,1769777429796,-500.0,0.00043287,120,"2026-01-30T12:50:29.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042666,1769777429853,-321.71387651,0.00043287,120,"2026-01-30T12:50:29.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042667,1769777429909,-500.0,0.00043287,120,"2026-01-30T12:50:29.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042668,1769777429964,-750.68,0.00043287,120,"2026-01-30T12:50:29.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042669,1769777430019,-500.0,0.00043287,120,"2026-01-30T12:50:30.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042670,1769777430073,-1054.35,0.00043287,120,"2026-01-30T12:50:30.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042671,1769777430126,-500.0,0.00043287,120,"2026-01-30T12:50:30.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042672,1769777430180,-500.0,0.00043287,120,"2026-01-30T12:50:30.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042673,1769777430234,-500.0,0.00043287,120,"2026-01-30T12:50:30.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042674,1769777430290,-500.0,0.00043287,120,"2026-01-30T12:50:30.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042675,1769777430347,-750.68,0.00043287,120,"2026-01-30T12:50:30.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042676,1769777430405,-1501.33,0.00043287,120,"2026-01-30T12:50:30.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042677,1769777430469,-1054.35,0.00043287,120,"2026-01-30T12:50:30.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042678,1769777430528,-500.0,0.00043287,120,"2026-01-30T12:50:30.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042679,1769777430584,-500.0,0.00043287,120,"2026-01-30T12:50:30.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042680,1769777430645,-500.0,0.00043287,120,"2026-01-30T12:50:30.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042681,1769777430705,-750.68,0.00043287,120,"2026-01-30T12:50:30.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042682,1769777430764,-500.0,0.00043287,120,"2026-01-30T12:50:30.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042683,1769777430824,-1501.33,0.00043287,120,"2026-01-30T12:50:30.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042684,1769777430884,-1054.35,0.00043287,120,"2026-01-30T12:50:30.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042685,1769777430942,-500.0,0.00043287,120,"2026-01-30T12:50:30.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042686,1769777431000,-500.0,0.00043287,120,"2026-01-30T12:50:31.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042687,1769777431059,-500.0,0.00043287,120,"2026-01-30T12:50:31.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042688,1769777431121,-1501.33,0.00043287,120,"2026-01-30T12:50:31.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042689,1769777431180,-1054.35,0.00043287,120,"2026-01-30T12:50:31.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042696,1769777431238,-242.74390886,0.00043287,120,"2026-01-30T12:50:31.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042755,1769777468672,2010.72,0.00013344,2,"2026-01-30T12:51:08.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042756,1769777469233,300.0,0.00013502,2,"2026-01-30T12:51:09.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042757,1769777476289,1000.0,0.00013005,2,"2026-01-30T12:51:16.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042758,1769777498522,5144.81725821,0.0001298,2,"2026-01-30T12:51:38.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042759,1769777498546,10000.01,0.0001298,2,"2026-01-30T12:51:38.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042760,1769777498570,2821.88274179,0.0001298,2,"2026-01-30T12:51:38.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042761,1769777527856,257.0,0.0001298,2,"2026-01-30T12:52:07.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042762,1769777534385,-810.9975999,0.00013503,2,"2026-01-30T12:52:14.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042763,1769777534396,-815.82400348,0.00013503,2,"2026-01-30T12:52:14.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042764,1769777534408,-135154.45977437,0.00013503,2,"2026-01-30T12:52:14.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042765,1769777534419,-1186.5106101,0.00013503,2,"2026-01-30T12:52:14.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042766,1769777534433,-594.61795665,0.00013503,2,"2026-01-30T12:52:14.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042767,1769777534446,-271.414428,0.00013503,2,"2026-01-30T12:52:14.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042768,1769777534457,-869.56,0.00013503,2,"2026-01-30T12:52:14.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042769,1769777534468,-699.36702806,0.00013503,2,"2026-01-30T12:52:14.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042770,1769777534480,-2491.59768231,0.00013503,2,"2026-01-30T12:52:14.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042771,1769777534490,-1940.62432845,0.00013503,2,"2026-01-30T12:52:14.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042772,1769777534606,-3500.0,0.00013503,2,"2026-01-30T12:52:14.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042773,1769777534617,-951.09995283,0.00013503,2,"2026-01-30T12:52:14.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042774,1769777534636,-462.1300956,0.00013503,2,"2026-01-30T12:52:14.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042775,1769777534647,-1075.43,0.00013503,2,"2026-01-30T12:52:14.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042776,1769777536130,-695.28,0.00013503,2,"2026-01-30T12:52:16.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042777,1769777536142,-1800.0,0.00013503,2,"2026-01-30T12:52:16.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042778,1769777536181,-10511.73340072,0.00013503,2,"2026-01-30T12:52:16.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042779,1769777536216,-12200.0,0.00013503,2,"2026-01-30T12:52:16.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042780,1769777536227,-584.78573477,0.00013503,2,"2026-01-30T12:52:16.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042781,1769777536244,-14476.43664485,0.00013503,2,"2026-01-30T12:52:16.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042782,1769777536254,-500.0,0.00013603,2,"2026-01-30T12:52:16.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042783,1769777536263,-422.0522,0.00013603,2,"2026-01-30T12:52:16.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042784,1769777536272,-352.2569,0.00013603,2,"2026-01-30T12:52:16.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042785,1769777536282,-2035.09196333,0.0001363,2,"2026-01-30T12:52:16.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042786,1769777536750,-1809.50930101,0.0001363,2,"2026-01-30T12:52:16.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042787,1769777536760,-1362.31,0.00013699,2,"2026-01-30T12:52:16.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042788,1769777536769,-500.0,0.00013702,2,"2026-01-30T12:52:16.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042789,1769777536779,-500.0,0.00013702,2,"2026-01-30T12:52:16.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042790,1769777536788,-500.0,0.00013702,2,"2026-01-30T12:52:16.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042791,1769777536799,-500.0,0.00013702,2,"2026-01-30T12:52:16.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042792,1769777536808,-500.0,0.00013702,2,"2026-01-30T12:52:16.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042793,1769777536818,-500.0,0.00013702,2,"2026-01-30T12:52:16.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042794,1769777536828,-500.0,0.00013702,2,"2026-01-30T12:52:16.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042795,1769777536839,-154.69,0.00013702,2,"2026-01-30T12:52:16.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042796,1769777536848,-500.0,0.00013724,2,"2026-01-30T12:52:16.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042797,1769777536858,-311.92795525,0.00013724,2,"2026-01-30T12:52:16.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042798,1769777536868,-39.45888375,0.00013725,2,"2026-01-30T12:52:16.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042799,1769777536880,-378.66,0.00013725,2,"2026-01-30T12:52:16.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042800,1769777536891,-10067.64992968,0.00013725,2,"2026-01-30T12:52:16.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042801,1769777536911,-570.45106372,0.00013725,2,"2026-01-30T12:52:16.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042802,1769777536927,-260413.66570394,0.00013725,2,"2026-01-30T12:52:16.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042803,1769777536939,-36386.17774311,0.00013725,2,"2026-01-30T12:52:16.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042804,1769777536949,-2743.23718064,0.0001373,2,"2026-01-30T12:52:16.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042805,1769777536958,-7239.44632196,0.0001373,2,"2026-01-30T12:52:16.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042806,1769777536967,-3079.06,0.00013753,2,"2026-01-30T12:52:16.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042807,1769777536977,-718.9490466,0.00013786,2,"2026-01-30T12:52:16.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042808,1769777537320,-328.36626858,0.00013786,2,"2026-01-30T12:52:17.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042809,1769777537331,-924.7254168,0.00013786,2,"2026-01-30T12:52:17.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042810,1769777538375,-11048.82926802,0.00013786,2,"2026-01-30T12:52:18.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042811,1769777538385,-500.25,0.00013831,2,"2026-01-30T12:52:18.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042812,1769777538394,-929.56500748,0.00013911,2,"2026-01-30T12:52:18.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042813,1769777538403,-166.68,0.00013943,2,"2026-01-30T12:52:18.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042814,1769777538413,-154.69,0.00013976,2,"2026-01-30T12:52:18.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042815,1769777538423,-239.88573265,0.00013987,2,"2026-01-30T12:52:18.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042816,1769777538434,-150.0,0.00013987,2,"2026-01-30T12:52:18.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042817,1769777538446,-500.0,0.00013987,2,"2026-01-30T12:52:18.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042818,1769777538455,-150.0,0.00013987,2,"2026-01-30T12:52:18.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042819,1769777538464,-150.0,0.00013987,2,"2026-01-30T12:52:18.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042820,1769777538474,-150.0,0.00013987,2,"2026-01-30T12:52:18.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042821,1769777538483,-150.0,0.00013987,2,"2026-01-30T12:52:18.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042822,1769777538493,-150.0,0.00013987,2,"2026-01-30T12:52:18.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042823,1769777538502,-150.0,0.00013987,2,"2026-01-30T12:52:18.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042824,1769777538513,-150.0,0.00013987,2,"2026-01-30T12:52:18.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042825,1769777538522,-150.0,0.00013987,2,"2026-01-30T12:52:18.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042826,1769777538531,-150.0,0.00013987,2,"2026-01-30T12:52:18.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042827,1769777538540,-150.0,0.00013987,2,"2026-01-30T12:52:18.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042828,1769777538549,-150.0,0.00013987,2,"2026-01-30T12:52:18.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042829,1769777538558,-150.0,0.00013987,2,"2026-01-30T12:52:18.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042830,1769777538567,-150.0,0.00013987,2,"2026-01-30T12:52:18.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042831,1769777538576,-150.0,0.00013987,2,"2026-01-30T12:52:18.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042832,1769777538585,-500.0,0.00013987,2,"2026-01-30T12:52:18.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042833,1769777538595,-409.01131241,0.00013991,2,"2026-01-30T12:52:18.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042834,1769777538604,-150.0,0.00014042,2,"2026-01-30T12:52:18.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042835,1769777538613,-500.0,0.00014042,2,"2026-01-30T12:52:18.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042836,1769777538622,-150.0,0.00014042,2,"2026-01-30T12:52:18.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042837,1769777538631,-150.0,0.00014042,2,"2026-01-30T12:52:18.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042838,1769777538641,-150.0,0.00014042,2,"2026-01-30T12:52:18.641",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042839,1769777538650,-150.0,0.00014042,2,"2026-01-30T12:52:18.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042840,1769777538660,-150.0,0.00014042,2,"2026-01-30T12:52:18.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042841,1769777538669,-150.0,0.00014042,2,"2026-01-30T12:52:18.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042842,1769777538678,-200.0,0.00014042,2,"2026-01-30T12:52:18.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042843,1769777538687,-150.0,0.00014042,2,"2026-01-30T12:52:18.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042844,1769777538696,-150.0,0.00014042,2,"2026-01-30T12:52:18.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042845,1769777538706,-150.0,0.00014042,2,"2026-01-30T12:52:18.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042846,1769777538716,-200.0,0.00014097,2,"2026-01-30T12:52:18.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042847,1769777538726,-500.0,0.00014097,2,"2026-01-30T12:52:18.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042848,1769777538737,-200.0,0.00014097,2,"2026-01-30T12:52:18.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042849,1769777538746,-200.0,0.00014097,2,"2026-01-30T12:52:18.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042850,1769777538756,-200.0,0.00014097,2,"2026-01-30T12:52:18.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042851,1769777538766,-200.0,0.00014097,2,"2026-01-30T12:52:18.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042852,1769777538775,-200.0,0.00014097,2,"2026-01-30T12:52:18.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042853,1769777538784,-150.0,0.00014097,2,"2026-01-30T12:52:18.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042854,1769777538794,-200.0,0.00014097,2,"2026-01-30T12:52:18.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042855,1769777538803,-150.0,0.00014097,2,"2026-01-30T12:52:18.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042856,1769777538812,-267.0,0.00014097,2,"2026-01-30T12:52:18.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042857,1769777538822,-842.72991229,0.00014104,2,"2026-01-30T12:52:18.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042858,1769777539326,-1057.84533287,0.00014104,2,"2026-01-30T12:52:19.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042859,1769777539470,-1944.02601912,0.00014104,2,"2026-01-30T12:52:19.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042860,1769777539480,-500.0,0.00014151,2,"2026-01-30T12:52:19.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042861,1769777539490,-150.0,0.00014151,2,"2026-01-30T12:52:19.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042862,1769777539498,-150.0,0.00014151,2,"2026-01-30T12:52:19.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042863,1769777539508,-19.26355002,0.00014206,2,"2026-01-30T12:52:19.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042864,1769777546419,250.0,0.00013452,2,"2026-01-30T12:52:26.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042865,1769777564966,250.0,0.00013216,2,"2026-01-30T12:52:44.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042866,1769777565014,250.0,0.00013428,2,"2026-01-30T12:52:45.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042867,1769777578858,500.0,0.00013502,2,"2026-01-30T12:52:58.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042868,1769777579073,500.0,0.00013502,2,"2026-01-30T12:52:59.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042869,1769777579378,-222.5,0.000302,30,"2026-01-30T12:52:59.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042870,1769777579442,-1170.98,0.000345,30,"2026-01-30T12:52:59.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042871,1769777579505,-222.5,0.00035,30,"2026-01-30T12:52:59.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042872,1769777579568,-1870.0,0.00035616,120,"2026-01-30T12:52:59.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042873,1769777579627,-267.45765256,0.00036031,30,"2026-01-30T12:52:59.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042874,1769777579683,-158.53,0.00036783,120,"2026-01-30T12:52:59.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042875,1769777579741,-267.45765256,0.00037867,45,"2026-01-30T12:52:59.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042876,1769777579795,-216.780936,0.00038356,120,"2026-01-30T12:52:59.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042877,1769777579851,-216.780936,0.00038356,120,"2026-01-30T12:52:59.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042878,1769777580185,-216.780936,0.00038356,120,"2026-01-30T12:53:00.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042879,1769777580242,-434.168295,0.00038356,120,"2026-01-30T12:53:00.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042880,1769777580298,-434.168295,0.00038356,120,"2026-01-30T12:53:00.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042881,1769777580354,-434.168295,0.00038356,120,"2026-01-30T12:53:00.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042882,1769777580411,-216.780936,0.00038356,120,"2026-01-30T12:53:00.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042883,1769777580466,-216.780936,0.00038356,120,"2026-01-30T12:53:00.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042884,1769777580522,-434.168295,0.00038356,120,"2026-01-30T12:53:00.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042885,1769777580576,-216.780936,0.00038356,120,"2026-01-30T12:53:00.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042886,1769777580630,-434.168295,0.00038356,120,"2026-01-30T12:53:00.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042887,1769777580683,-216.780936,0.00038356,120,"2026-01-30T12:53:00.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042888,1769777580737,-434.168295,0.00038356,120,"2026-01-30T12:53:00.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042889,1769777580789,-216.780933,0.00038356,120,"2026-01-30T12:53:00.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042890,1769777580841,-434.168295,0.00038356,120,"2026-01-30T12:53:00.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042891,1769777580893,-151.0,0.00038356,120,"2026-01-30T12:53:00.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042892,1769777580945,-434.168295,0.00038356,120,"2026-01-30T12:53:00.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042893,1769777580998,-151.0,0.00038356,120,"2026-01-30T12:53:00.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042894,1769777581050,-434.168295,0.00038356,120,"2026-01-30T12:53:01.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042895,1769777581101,-151.0,0.00038356,120,"2026-01-30T12:53:01.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042896,1769777581152,-434.168295,0.00038356,120,"2026-01-30T12:53:01.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042897,1769777581202,-151.0,0.00038356,120,"2026-01-30T12:53:01.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042898,1769777581252,-434.168295,0.00038356,120,"2026-01-30T12:53:01.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042899,1769777581301,-151.0,0.00038356,120,"2026-01-30T12:53:01.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042900,1769777581352,-434.168295,0.00038356,120,"2026-01-30T12:53:01.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042901,1769777581404,-151.0,0.00038356,120,"2026-01-30T12:53:01.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042902,1769777581460,-434.168295,0.00038356,120,"2026-01-30T12:53:01.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042903,1769777581516,-151.0,0.00038356,120,"2026-01-30T12:53:01.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042904,1769777581573,-434.168295,0.00038356,120,"2026-01-30T12:53:01.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042905,1769777581629,-151.0,0.00038356,120,"2026-01-30T12:53:01.629",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042906,1769777581685,-434.168295,0.00038356,120,"2026-01-30T12:53:01.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042907,1769777581741,-151.0,0.00038356,120,"2026-01-30T12:53:01.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042908,1769777581797,-151.0,0.00038356,120,"2026-01-30T12:53:01.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042909,1769777581853,-434.168295,0.00038356,120,"2026-01-30T12:53:01.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042910,1769777581907,-151.0,0.00038356,120,"2026-01-30T12:53:01.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042911,1769777581958,-434.168295,0.00038356,120,"2026-01-30T12:53:01.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042912,1769777582010,-151.0,0.00038356,120,"2026-01-30T12:53:02.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042913,1769777582061,-434.168295,0.00038356,120,"2026-01-30T12:53:02.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042914,1769777582114,-434.168295,0.00038356,120,"2026-01-30T12:53:02.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042915,1769777582166,-198.17133,0.00038356,120,"2026-01-30T12:53:02.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042916,1769777582218,-434.168299,0.00038356,120,"2026-01-30T12:53:02.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042917,1769777582270,-167.384549,0.00038356,120,"2026-01-30T12:53:02.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042918,1769777582323,-151.0,0.00038356,120,"2026-01-30T12:53:02.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042919,1769777582378,-151.0,0.00038356,120,"2026-01-30T12:53:02.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042920,1769777582431,-166.075654,0.00038356,120,"2026-01-30T12:53:02.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042921,1769777582483,-151.0,0.00038356,120,"2026-01-30T12:53:02.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042922,1769777582541,-167.7384161,0.00038356,120,"2026-01-30T12:53:02.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042923,1769777582596,-151.0,0.00038356,120,"2026-01-30T12:53:02.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042924,1769777582648,-151.0,0.00038356,120,"2026-01-30T12:53:02.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042925,1769777582701,-294.422507,0.00038356,120,"2026-01-30T12:53:02.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042926,1769777582754,-151.0,0.00038356,120,"2026-01-30T12:53:02.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042927,1769777582807,-151.0,0.00038356,120,"2026-01-30T12:53:02.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042928,1769777582860,-151.0,0.00038356,120,"2026-01-30T12:53:02.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042929,1769777582915,-243.848887,0.00038356,120,"2026-01-30T12:53:02.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042930,1769777582967,-151.0,0.00038356,120,"2026-01-30T12:53:02.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042931,1769777583019,-151.0,0.00038356,120,"2026-01-30T12:53:03.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042932,1769777583072,-151.0,0.00038356,120,"2026-01-30T12:53:03.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042933,1769777583126,-151.0,0.00038356,120,"2026-01-30T12:53:03.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042934,1769777583182,-151.0,0.00038356,120,"2026-01-30T12:53:03.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042935,1769777583237,-151.0,0.00038356,120,"2026-01-30T12:53:03.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042936,1769777583291,-151.0,0.00038356,120,"2026-01-30T12:53:03.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042937,1769777583348,-151.0,0.00038356,120,"2026-01-30T12:53:03.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042938,1769777583407,-151.0,0.00038356,120,"2026-01-30T12:53:03.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042939,1769777583465,-151.0,0.00038356,120,"2026-01-30T12:53:03.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042940,1769777583523,-151.0,0.00038356,120,"2026-01-30T12:53:03.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042941,1769777583581,-151.0,0.00038356,120,"2026-01-30T12:53:03.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042942,1769777583638,-151.0,0.00038356,120,"2026-01-30T12:53:03.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042943,1769777583694,-151.0,0.00038356,120,"2026-01-30T12:53:03.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042944,1769777583747,-151.0,0.00038356,120,"2026-01-30T12:53:03.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042945,1769777583802,-195.466839,0.00038356,120,"2026-01-30T12:53:03.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042946,1769777583858,-195.080817,0.00038356,120,"2026-01-30T12:53:03.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042947,1769777583914,-195.080817,0.00038356,120,"2026-01-30T12:53:03.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042948,1769777583971,-195.080817,0.00038356,120,"2026-01-30T12:53:03.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042949,1769777584027,-195.080817,0.00038356,120,"2026-01-30T12:53:04.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042950,1769777584084,-195.080817,0.00038356,120,"2026-01-30T12:53:04.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042951,1769777584140,-195.080817,0.00038356,120,"2026-01-30T12:53:04.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042952,1769777584195,-195.080817,0.00038356,120,"2026-01-30T12:53:04.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042953,1769777584250,-195.080817,0.00038356,120,"2026-01-30T12:53:04.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042954,1769777584306,-195.080817,0.00038356,120,"2026-01-30T12:53:04.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042955,1769777584361,-195.080817,0.00038356,120,"2026-01-30T12:53:04.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042956,1769777584418,-195.080817,0.00038356,120,"2026-01-30T12:53:04.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042957,1769777584724,-195.080817,0.00038356,120,"2026-01-30T12:53:04.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042958,1769777584779,-195.080817,0.00038356,120,"2026-01-30T12:53:04.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042959,1769777584835,-195.080817,0.00038356,120,"2026-01-30T12:53:04.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042960,1769777584891,-195.080817,0.00038356,120,"2026-01-30T12:53:04.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042961,1769777584952,-195.080817,0.00038356,120,"2026-01-30T12:53:04.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042962,1769777585008,-195.080817,0.00038356,120,"2026-01-30T12:53:05.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042963,1769777585064,-195.080817,0.00038356,120,"2026-01-30T12:53:05.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042964,1769777585118,-195.080817,0.00038356,120,"2026-01-30T12:53:05.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042965,1769777585172,-195.080817,0.00038356,120,"2026-01-30T12:53:05.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042966,1769777585226,-151.0,0.00038356,120,"2026-01-30T12:53:05.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042967,1769777585281,-151.0,0.00038356,120,"2026-01-30T12:53:05.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042968,1769777585340,-151.0,0.00038356,120,"2026-01-30T12:53:05.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042969,1769777585396,-151.0,0.00038356,120,"2026-01-30T12:53:05.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042970,1769777585458,-151.0,0.00038356,120,"2026-01-30T12:53:05.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042971,1769777585513,-151.0,0.00038356,120,"2026-01-30T12:53:05.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042972,1769777585570,-151.0,0.00038356,120,"2026-01-30T12:53:05.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042973,1769777585626,-151.0,0.00038356,120,"2026-01-30T12:53:05.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042974,1769777585677,-687.600425,0.00038356,120,"2026-01-30T12:53:05.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042975,1769777585729,-151.0,0.00038356,120,"2026-01-30T12:53:05.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042976,1769777585781,-687.600425,0.00038356,120,"2026-01-30T12:53:05.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042977,1769777585834,-151.0,0.00038356,120,"2026-01-30T12:53:05.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042978,1769777585888,-687.600425,0.00038356,120,"2026-01-30T12:53:05.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042979,1769777585941,-687.600425,0.00038356,120,"2026-01-30T12:53:05.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042980,1769777585994,-687.600425,0.00038356,120,"2026-01-30T12:53:05.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042981,1769777586045,-687.600425,0.00038356,120,"2026-01-30T12:53:06.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042982,1769777586099,-687.600425,0.00038356,120,"2026-01-30T12:53:06.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042983,1769777586156,-687.600425,0.00038356,120,"2026-01-30T12:53:06.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042984,1769777586209,-720.887402,0.00038356,120,"2026-01-30T12:53:06.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042985,1769777586265,-687.600425,0.00038356,120,"2026-01-30T12:53:06.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042986,1769777586323,-720.887402,0.00038356,120,"2026-01-30T12:53:06.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042987,1769777586379,-687.600425,0.00038356,120,"2026-01-30T12:53:06.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042988,1769777586436,-720.887402,0.00038356,120,"2026-01-30T12:53:06.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042989,1769777586498,-720.887402,0.00038356,120,"2026-01-30T12:53:06.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042990,1769777586556,-687.600425,0.00038356,120,"2026-01-30T12:53:06.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042991,1769777586612,-720.887402,0.00038356,120,"2026-01-30T12:53:06.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042992,1769777586668,-687.600425,0.00038356,120,"2026-01-30T12:53:06.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042993,1769777586727,-720.887402,0.00038356,120,"2026-01-30T12:53:06.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042994,1769777586784,-687.600425,0.00038356,120,"2026-01-30T12:53:06.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042995,1769777586841,-720.887402,0.00038356,120,"2026-01-30T12:53:06.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042996,1769777586911,-720.887402,0.00038356,120,"2026-01-30T12:53:06.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042997,1769777586972,-687.600425,0.00038356,120,"2026-01-30T12:53:06.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042998,1769777587031,-720.887402,0.00038356,120,"2026-01-30T12:53:07.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404042999,1769777587090,-687.600425,0.00038356,120,"2026-01-30T12:53:07.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043000,1769777587148,-720.887402,0.00038356,120,"2026-01-30T12:53:07.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043001,1769777587206,-687.600425,0.00038356,120,"2026-01-30T12:53:07.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043002,1769777587260,-720.887402,0.00038356,120,"2026-01-30T12:53:07.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043003,1769777587315,-687.600425,0.00038356,120,"2026-01-30T12:53:07.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043004,1769777587371,-720.887402,0.00038356,120,"2026-01-30T12:53:07.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043005,1769777587424,-687.600425,0.00038356,120,"2026-01-30T12:53:07.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043006,1769777587478,-687.600425,0.00038356,120,"2026-01-30T12:53:07.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043007,1769777587537,-720.887402,0.00038356,120,"2026-01-30T12:53:07.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043008,1769777587599,-687.600432,0.00038356,120,"2026-01-30T12:53:07.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043009,1769777587658,-720.887402,0.00038356,120,"2026-01-30T12:53:07.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043010,1769777587717,-720.887402,0.00038356,120,"2026-01-30T12:53:07.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043011,1769777587774,-720.887402,0.00038356,120,"2026-01-30T12:53:07.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043012,1769777587830,-720.887402,0.00038356,120,"2026-01-30T12:53:07.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043013,1769777587887,-720.887402,0.00038356,120,"2026-01-30T12:53:07.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043014,1769777587945,-720.887402,0.00038356,120,"2026-01-30T12:53:07.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043015,1769777588003,-720.887397,0.00038356,120,"2026-01-30T12:53:08.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043016,1769777588059,-151.0,0.00038356,120,"2026-01-30T12:53:08.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043017,1769777588114,-151.0,0.00038356,120,"2026-01-30T12:53:08.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043018,1769777588169,-151.0,0.00038356,120,"2026-01-30T12:53:08.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043019,1769777588224,-151.0,0.00038356,120,"2026-01-30T12:53:08.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043020,1769777588280,-298.952399,0.00038356,120,"2026-01-30T12:53:08.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043021,1769777588335,-151.0,0.00038356,120,"2026-01-30T12:53:08.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043022,1769777588390,-187.983285,0.00038356,120,"2026-01-30T12:53:08.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043023,1769777588442,-216.332057,0.00038356,120,"2026-01-30T12:53:08.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043024,1769777588504,-230.671618,0.00038356,120,"2026-01-30T12:53:08.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043025,1769777588555,-151.0,0.00038356,120,"2026-01-30T12:53:08.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043026,1769777588609,-151.0,0.00038356,120,"2026-01-30T12:53:08.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043027,1769777588662,-174.748868,0.00038356,120,"2026-01-30T12:53:08.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043028,1769777588716,-151.0,0.00038356,120,"2026-01-30T12:53:08.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043029,1769777588773,-191.157097,0.00038356,120,"2026-01-30T12:53:08.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043030,1769777588830,-151.0,0.00038356,120,"2026-01-30T12:53:08.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043031,1769777588886,-151.0,0.00038356,120,"2026-01-30T12:53:08.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043032,1769777588941,-151.0,0.00038356,120,"2026-01-30T12:53:08.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043033,1769777588993,-151.0,0.00038356,120,"2026-01-30T12:53:08.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043034,1769777589049,-151.0,0.00038356,120,"2026-01-30T12:53:09.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043035,1769777589107,-151.0,0.00038356,120,"2026-01-30T12:53:09.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043036,1769777589167,-151.0,0.00038356,120,"2026-01-30T12:53:09.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043037,1769777589225,-151.0,0.00038356,120,"2026-01-30T12:53:09.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043038,1769777589279,-151.0,0.00038356,120,"2026-01-30T12:53:09.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043039,1769777589335,-151.0,0.00038356,120,"2026-01-30T12:53:09.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043040,1769777589389,-151.0,0.00038356,120,"2026-01-30T12:53:09.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043041,1769777589442,-151.0,0.00038356,120,"2026-01-30T12:53:09.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043042,1769777589495,-151.0,0.00038356,120,"2026-01-30T12:53:09.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043043,1769777589551,-151.0,0.00038356,120,"2026-01-30T12:53:09.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043044,1769777589606,-151.0,0.00038356,120,"2026-01-30T12:53:09.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043045,1769777589656,-151.0,0.00038356,120,"2026-01-30T12:53:09.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043046,1769777589709,-151.0,0.00038356,120,"2026-01-30T12:53:09.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043047,1769777589763,-216.351141,0.00038356,120,"2026-01-30T12:53:09.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043048,1769777589817,-151.0,0.00038356,120,"2026-01-30T12:53:09.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043049,1769777589872,-151.0,0.00038356,120,"2026-01-30T12:53:09.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043050,1769777589928,-160.090694,0.00038356,120,"2026-01-30T12:53:09.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043051,1769777589980,-151.0,0.00038356,120,"2026-01-30T12:53:09.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043052,1769777590030,-247.413716,0.00038356,120,"2026-01-30T12:53:10.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043053,1769777590082,-151.0,0.00038356,120,"2026-01-30T12:53:10.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043054,1769777590133,-166.876691,0.00038356,120,"2026-01-30T12:53:10.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043055,1769777590186,-158.53,0.00038622,120,"2026-01-30T12:53:10.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043056,1769777590265,-267.45765256,0.00039888,45,"2026-01-30T12:53:10.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043057,1769777590320,-2500.0,0.00041715,60,"2026-01-30T12:53:10.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043058,1769777590374,-1400.0,0.00041715,60,"2026-01-30T12:53:10.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043059,1769777590429,-700.0,0.00041715,60,"2026-01-30T12:53:10.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043060,1769777590485,-150.0,0.00041918,120,"2026-01-30T12:53:10.485",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043061,1769777590543,-2500.0,0.00042263,60,"2026-01-30T12:53:10.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043062,1769777590602,-1400.0,0.00042263,60,"2026-01-30T12:53:10.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043063,1769777590658,-570.75,0.00042438,120,"2026-01-30T12:53:10.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043064,1769777590714,-570.75,0.00042575,120,"2026-01-30T12:53:10.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043065,1769777590768,-570.75,0.00042712,120,"2026-01-30T12:53:10.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043066,1769777590820,-2500.0,0.00042811,60,"2026-01-30T12:53:10.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043067,1769777590874,-1400.0,0.00042811,60,"2026-01-30T12:53:10.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043068,1769777590927,-570.75,0.00042849,120,"2026-01-30T12:53:10.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043069,1769777590982,-570.75,0.00042986,120,"2026-01-30T12:53:10.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043070,1769777591035,-570.75,0.00043123,120,"2026-01-30T12:53:11.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043071,1769777591093,-570.75,0.0004326,120,"2026-01-30T12:53:11.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043072,1769777591149,-220.0,0.00043286,120,"2026-01-30T12:53:11.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043073,1769777591200,-500.0,0.00043286,120,"2026-01-30T12:53:11.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043074,1769777591254,-300.0,0.00043286,120,"2026-01-30T12:53:11.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043075,1769777591309,-151.0,0.00043286,120,"2026-01-30T12:53:11.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043076,1769777591367,-220.0,0.00043286,120,"2026-01-30T12:53:11.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043077,1769777591423,-518.5,0.00043286,120,"2026-01-30T12:53:11.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043078,1769777591478,-300.0,0.00043286,120,"2026-01-30T12:53:11.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043079,1769777591533,-156.587,0.00043286,120,"2026-01-30T12:53:11.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043080,1769777591590,-220.0,0.00043286,120,"2026-01-30T12:53:11.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043081,1769777591649,-537.6845,0.00043286,120,"2026-01-30T12:53:11.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043082,1769777591706,-300.0,0.00043286,120,"2026-01-30T12:53:11.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043083,1769777591771,-162.380719,0.00043286,120,"2026-01-30T12:53:11.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043084,1769777591832,-220.0,0.00043286,120,"2026-01-30T12:53:11.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043085,1769777591896,-557.5788265,0.00043286,120,"2026-01-30T12:53:11.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043086,1769777591961,-168.3888056,0.00043286,120,"2026-01-30T12:53:11.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043087,1769777592020,-300.0,0.00043286,120,"2026-01-30T12:53:12.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043088,1769777592083,-220.0,0.00043286,120,"2026-01-30T12:53:12.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043089,1769777592145,-300.0,0.00043286,120,"2026-01-30T12:53:12.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043090,1769777592210,-578.20924308,0.00043286,120,"2026-01-30T12:53:12.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043091,1769777592276,-174.61919141,0.00043286,120,"2026-01-30T12:53:12.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043092,1769777592340,-151.0,0.00043286,120,"2026-01-30T12:53:12.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043093,1769777592407,-220.0,0.00043286,120,"2026-01-30T12:53:12.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043094,1769777592470,-300.0,0.00043286,120,"2026-01-30T12:53:12.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043095,1769777592535,-620.99672706,0.00043286,120,"2026-01-30T12:53:12.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043096,1769777592594,-151.0,0.00043286,120,"2026-01-30T12:53:12.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043097,1769777592668,-311.1,0.00043286,120,"2026-01-30T12:53:12.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043098,1769777592739,-220.0,0.00043286,120,"2026-01-30T12:53:12.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043099,1769777592799,-300.0,0.00043286,120,"2026-01-30T12:53:12.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043100,1769777592861,-181.08010149,0.00043286,120,"2026-01-30T12:53:12.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043101,1769777592919,-322.6107,0.00043286,120,"2026-01-30T12:53:12.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043102,1769777592973,-220.0,0.00043286,120,"2026-01-30T12:53:12.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043103,1769777593031,-151.0,0.00043286,120,"2026-01-30T12:53:13.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043104,1769777593087,-300.0,0.00043286,120,"2026-01-30T12:53:13.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043105,1769777593150,-187.78006525,0.00043286,120,"2026-01-30T12:53:13.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043106,1769777593226,-334.5472959,0.00043286,120,"2026-01-30T12:53:13.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043107,1769777593293,-220.0,0.00043286,120,"2026-01-30T12:53:13.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043108,1769777593362,-300.0,0.00043286,120,"2026-01-30T12:53:13.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043109,1769777593432,-194.72792766,0.00043286,120,"2026-01-30T12:53:13.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043110,1769777593498,-151.0,0.00043286,120,"2026-01-30T12:53:13.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043111,1769777593567,-220.0,0.00043286,120,"2026-01-30T12:53:13.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043112,1769777593633,-346.92554585,0.00043286,120,"2026-01-30T12:53:13.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043113,1769777593699,-300.0,0.00043286,120,"2026-01-30T12:53:13.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043114,1769777594891,-201.93286099,0.00043286,120,"2026-01-30T12:53:14.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043115,1769777594982,-151.0,0.00043286,120,"2026-01-30T12:53:14.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043116,1769777595037,-359.76179104,0.00043286,120,"2026-01-30T12:53:15.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043117,1769777595090,-220.0,0.00043286,120,"2026-01-30T12:53:15.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043118,1769777595140,-300.0,0.00043286,120,"2026-01-30T12:53:15.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043119,1769777595190,-209.40437684,0.00043286,120,"2026-01-30T12:53:15.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043120,1769777595239,-1516.59942717,0.00043286,120,"2026-01-30T12:53:15.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043121,1769777595291,-151.0,0.00043286,120,"2026-01-30T12:53:15.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043122,1769777595346,-163.98027982,0.00043286,120,"2026-01-30T12:53:15.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043123,1769777595402,-373.07297731,0.00043286,120,"2026-01-30T12:53:15.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043124,1769777595456,-300.0,0.00043286,120,"2026-01-30T12:53:15.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043125,1769777595507,-217.15233878,0.00043286,120,"2026-01-30T12:53:15.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043126,1769777595556,-151.0,0.00043286,120,"2026-01-30T12:53:15.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043127,1769777595607,-386.87667747,0.00043286,120,"2026-01-30T12:53:15.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043128,1769777595656,-300.0,0.00043286,120,"2026-01-30T12:53:15.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043129,1769777595705,-225.18697532,0.00043286,120,"2026-01-30T12:53:15.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043130,1769777595753,-275.13491137,0.00043286,120,"2026-01-30T12:53:15.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043131,1769777595802,-401.19111454,0.00043286,120,"2026-01-30T12:53:15.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043132,1769777595851,-300.0,0.00043286,120,"2026-01-30T12:53:15.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043133,1769777595900,-300.0,0.00043286,120,"2026-01-30T12:53:15.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043134,1769777595949,-416.03518578,0.00043286,120,"2026-01-30T12:53:15.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043135,1769777595996,-250.0,0.00043286,120,"2026-01-30T12:53:15.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043136,1769777596045,-300.0,0.00043286,120,"2026-01-30T12:53:16.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043137,1769777596093,-431.42848765,0.00043286,120,"2026-01-30T12:53:16.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043138,1769777596144,-250.0,0.00043286,120,"2026-01-30T12:53:16.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043139,1769777596194,-447.3913417,0.00043286,120,"2026-01-30T12:53:16.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043140,1769777596243,-250.0,0.00043286,120,"2026-01-30T12:53:16.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043141,1769777596292,-300.0,0.00043286,120,"2026-01-30T12:53:16.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043142,1769777596340,-463.94482134,0.00043286,120,"2026-01-30T12:53:16.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043143,1769777596390,-250.0,0.00043286,120,"2026-01-30T12:53:16.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043144,1769777596440,-336.82682888,0.00043286,120,"2026-01-30T12:53:16.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043145,1769777596496,-500.0,0.00043286,120,"2026-01-30T12:53:16.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043146,1769777596550,-481.11077973,0.00043286,120,"2026-01-30T12:53:16.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043147,1769777596608,-250.0,0.00043286,120,"2026-01-30T12:53:16.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043148,1769777596667,-500.0,0.00043286,120,"2026-01-30T12:53:16.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043149,1769777596722,-498.91187858,0.00043286,120,"2026-01-30T12:53:16.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043150,1769777596764,-250.0,0.00043286,120,"2026-01-30T12:53:16.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043151,1769777596804,-500.0,0.00043286,120,"2026-01-30T12:53:16.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043152,1769777596844,-517.37161808,0.00043286,120,"2026-01-30T12:53:16.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043153,1769777596886,-250.0,0.00043286,120,"2026-01-30T12:53:16.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043154,1769777596926,-500.0,0.00043286,120,"2026-01-30T12:53:16.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043155,1769777596967,-560.6591126,0.00043286,120,"2026-01-30T12:53:16.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043156,1769777597006,-250.0,0.00043286,120,"2026-01-30T12:53:17.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043157,1769777597045,-500.0,0.00043286,120,"2026-01-30T12:53:17.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043158,1769777597081,-250.0,0.00043286,120,"2026-01-30T12:53:17.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043159,1769777597117,-500.0,0.00043286,120,"2026-01-30T12:53:17.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043160,1769777597152,-250.0,0.00043286,120,"2026-01-30T12:53:17.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043161,1769777597188,-500.0,0.00043286,120,"2026-01-30T12:53:17.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043162,1769777597223,-250.0,0.00043286,120,"2026-01-30T12:53:17.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043163,1769777597260,-500.0,0.00043286,120,"2026-01-30T12:53:17.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043164,1769777597308,-500.0,0.00043286,120,"2026-01-30T12:53:17.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043165,1769777597347,-419.0,0.00043286,120,"2026-01-30T12:53:17.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043166,1769777597388,-419.0,0.00043286,120,"2026-01-30T12:53:17.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043167,1769777597431,-250.0,0.00043286,120,"2026-01-30T12:53:17.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043168,1769777597473,-419.0,0.00043286,120,"2026-01-30T12:53:17.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043169,1769777597574,-500.0,0.00043286,120,"2026-01-30T12:53:17.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043170,1769777597617,-250.0,0.00043286,120,"2026-01-30T12:53:17.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043171,1769777597660,-419.0,0.00043286,120,"2026-01-30T12:53:17.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043172,1769777597703,-520.0,0.00043286,120,"2026-01-30T12:53:17.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043173,1769777597745,-500.0,0.00043286,120,"2026-01-30T12:53:17.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043174,1769777597787,-2000.0,0.00043286,120,"2026-01-30T12:53:17.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043175,1769777597828,-419.0,0.00043286,120,"2026-01-30T12:53:17.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043176,1769777597871,-3000.0,0.00043286,120,"2026-01-30T12:53:17.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043177,1769777597914,-500.0,0.00043286,120,"2026-01-30T12:53:17.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043178,1769777597955,-250.0,0.00043286,120,"2026-01-30T12:53:17.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043179,1769777597995,-616.0,0.00043286,120,"2026-01-30T12:53:17.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043180,1769777598035,-1000.0,0.00043286,120,"2026-01-30T12:53:18.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043181,1769777598073,-2000.0,0.00043286,120,"2026-01-30T12:53:18.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043182,1769777598111,-539.24,0.00043286,120,"2026-01-30T12:53:18.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043183,1769777598148,-419.0,0.00043286,120,"2026-01-30T12:53:18.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043184,1769777598185,-3000.0,0.00043286,120,"2026-01-30T12:53:18.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043185,1769777598221,-500.0,0.00043286,120,"2026-01-30T12:53:18.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043186,1769777598257,-250.0,0.00043286,120,"2026-01-30T12:53:18.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043187,1769777598295,-638.792,0.00043286,120,"2026-01-30T12:53:18.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043188,1769777598332,-1000.0,0.00043286,120,"2026-01-30T12:53:18.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043189,1769777598370,-2000.0,0.00043286,120,"2026-01-30T12:53:18.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043190,1769777598407,-559.19188,0.00043286,120,"2026-01-30T12:53:18.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043191,1769777598445,-419.0,0.00043286,120,"2026-01-30T12:53:18.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043192,1769777598486,-3000.0,0.00043286,120,"2026-01-30T12:53:18.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043193,1769777598524,-500.0,0.00043286,120,"2026-01-30T12:53:18.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043194,1769777598560,-250.0,0.00043286,120,"2026-01-30T12:53:18.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043195,1769777598597,-662.427304,0.00043286,120,"2026-01-30T12:53:18.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043196,1769777598632,-1000.0,0.00043286,120,"2026-01-30T12:53:18.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043197,1769777598668,-2000.0,0.00043286,120,"2026-01-30T12:53:18.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043198,1769777598703,-579.88197956,0.00043286,120,"2026-01-30T12:53:18.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043199,1769777598740,-419.0,0.00043286,120,"2026-01-30T12:53:18.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043200,1769777598778,-3000.0,0.00043286,120,"2026-01-30T12:53:18.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043201,1769777598816,-500.0,0.00043286,120,"2026-01-30T12:53:18.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043202,1769777598853,-250.0,0.00043286,120,"2026-01-30T12:53:18.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043203,1769777598892,-686.93711425,0.00043286,120,"2026-01-30T12:53:18.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043204,1769777598932,-2000.0,0.00043286,120,"2026-01-30T12:53:18.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043205,1769777598971,-1000.0,0.00043286,120,"2026-01-30T12:53:18.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043206,1769777599011,-601.3376128,0.00043286,120,"2026-01-30T12:53:19.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043207,1769777599051,-419.0,0.00043286,120,"2026-01-30T12:53:19.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043208,1769777599092,-3000.0,0.00043286,120,"2026-01-30T12:53:19.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043209,1769777599134,-500.0,0.00043286,120,"2026-01-30T12:53:19.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043210,1769777599175,-250.0,0.00043286,120,"2026-01-30T12:53:19.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043211,1769777599215,-1000.0,0.00043286,120,"2026-01-30T12:53:19.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043212,1769777599256,-623.58710448,0.00043286,120,"2026-01-30T12:53:19.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043213,1769777599295,-2000.0,0.00043286,120,"2026-01-30T12:53:19.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043214,1769777599335,-419.0,0.00043286,120,"2026-01-30T12:53:19.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043215,1769777599376,-712.35378748,0.00043286,120,"2026-01-30T12:53:19.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043216,1769777599416,-3000.0,0.00043286,120,"2026-01-30T12:53:19.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043217,1769777599460,-500.0,0.00043286,120,"2026-01-30T12:53:19.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043218,1769777599499,-250.0,0.00043286,120,"2026-01-30T12:53:19.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043219,1769777599539,-305.70455507,0.00043286,120,"2026-01-30T12:53:19.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043220,1769777599575,-646.65982734,0.00043286,120,"2026-01-30T12:53:19.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043221,1769777599612,-2000.0,0.00043286,120,"2026-01-30T12:53:19.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043222,1769777599647,-419.0,0.00043286,120,"2026-01-30T12:53:19.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043223,1769777599686,-738.71087761,0.00043286,120,"2026-01-30T12:53:19.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043224,1769777599724,-3000.0,0.00043286,120,"2026-01-30T12:53:19.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043225,1769777599761,-202.45026433,0.00043286,120,"2026-01-30T12:53:19.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043226,1769777599797,-2000.0,0.00043286,120,"2026-01-30T12:53:19.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043227,1769777599833,-670.58624095,0.00043286,120,"2026-01-30T12:53:19.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043228,1769777599868,-766.04318008,0.00043286,120,"2026-01-30T12:53:19.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043229,1769777599904,-419.0,0.00043286,120,"2026-01-30T12:53:19.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043230,1769777599940,-3000.0,0.00043286,120,"2026-01-30T12:53:19.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043231,1769777599975,-2000.0,0.00043286,120,"2026-01-30T12:53:19.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043232,1769777600011,-695.39793187,0.00043286,120,"2026-01-30T12:53:20.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043233,1769777600046,-419.0,0.00043286,120,"2026-01-30T12:53:20.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043234,1769777600080,-794.38677775,0.00043286,120,"2026-01-30T12:53:20.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043235,1769777600115,-3000.0,0.00043286,120,"2026-01-30T12:53:20.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043236,1769777600149,-419.0,0.00043286,120,"2026-01-30T12:53:20.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043237,1769777600184,-823.77908852,0.00043286,120,"2026-01-30T12:53:20.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043238,1769777600218,-721.12765535,0.00043286,120,"2026-01-30T12:53:20.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043239,1769777600251,-419.0,0.00043286,120,"2026-01-30T12:53:20.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043240,1769777600286,-854.2589148,0.00043286,120,"2026-01-30T12:53:20.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043241,1769777600321,-747.8093786,0.00043286,120,"2026-01-30T12:53:20.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043242,1769777600358,-419.0,0.00043286,120,"2026-01-30T12:53:20.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043243,1769777600394,-885.7081967,0.00043286,120,"2026-01-30T12:53:20.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043244,1769777600431,-500.0,0.00043286,120,"2026-01-30T12:53:20.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043245,1769777600467,-885.86649465,0.00043286,120,"2026-01-30T12:53:20.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043246,1769777600507,-419.0,0.00043286,120,"2026-01-30T12:53:20.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043247,1769777600546,-500.0,0.00043286,120,"2026-01-30T12:53:20.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043248,1769777600586,-1030.40202765,0.00043286,120,"2026-01-30T12:53:20.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043249,1769777600628,-918.64355495,0.00043286,120,"2026-01-30T12:53:20.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043250,1769777600799,-419.0,0.00043286,120,"2026-01-30T12:53:20.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043251,1769777600842,-952.63336648,0.00043286,120,"2026-01-30T12:53:20.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043252,1769777600884,-419.0,0.00043286,120,"2026-01-30T12:53:20.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043253,1769777600929,-987.88080104,0.00043286,120,"2026-01-30T12:53:20.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043254,1769777600970,-421.49438902,0.00043286,120,"2026-01-30T12:53:20.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043255,1769777601008,-1024.43239068,0.00043286,120,"2026-01-30T12:53:21.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043256,1769777601046,-1062.33638913,0.00043286,120,"2026-01-30T12:53:21.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043257,1769777601082,-1101.64283553,0.00043286,120,"2026-01-30T12:53:21.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043258,1769777601116,-600.0,0.00043286,120,"2026-01-30T12:53:21.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043259,1769777601151,-1142.40362045,0.00043286,120,"2026-01-30T12:53:21.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043260,1769777601184,-600.0,0.00043286,120,"2026-01-30T12:53:21.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043261,1769777601220,-1184.6725544,0.00043286,120,"2026-01-30T12:53:21.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043262,1769777601257,-600.0,0.00043286,120,"2026-01-30T12:53:21.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043263,1769777601296,-151.0,0.00043286,120,"2026-01-30T12:53:21.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043264,1769777601334,-1228.50543892,0.00043286,120,"2026-01-30T12:53:21.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043265,1769777601373,-600.0,0.00043286,120,"2026-01-30T12:53:21.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043266,1769777601415,-156.587,0.00043286,120,"2026-01-30T12:53:21.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043267,1769777601455,-600.0,0.00043286,120,"2026-01-30T12:53:21.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043268,1769777601498,-162.380719,0.00043286,120,"2026-01-30T12:53:21.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043269,1769777601538,-600.0,0.00043286,120,"2026-01-30T12:53:21.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043270,1769777601579,-168.3888056,0.00043286,120,"2026-01-30T12:53:21.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043271,1769777601619,-600.0,0.00043286,120,"2026-01-30T12:53:21.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043272,1769777601661,-174.61919141,0.00043286,120,"2026-01-30T12:53:21.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043273,1769777601702,-600.0,0.00043286,120,"2026-01-30T12:53:21.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043274,1769777601740,-181.08010149,0.00043286,120,"2026-01-30T12:53:21.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043275,1769777601776,-600.0,0.00043286,120,"2026-01-30T12:53:21.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043276,1769777601812,-187.78006525,0.00043286,120,"2026-01-30T12:53:21.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043277,1769777601847,-600.0,0.00043286,120,"2026-01-30T12:53:21.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043278,1769777601882,-151.0,0.00043286,120,"2026-01-30T12:53:21.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043279,1769777601919,-194.72792766,0.00043286,120,"2026-01-30T12:53:21.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043280,1769777601953,-600.0,0.00043286,120,"2026-01-30T12:53:21.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043281,1769777601988,-201.93286099,0.00043286,120,"2026-01-30T12:53:21.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043282,1769777602023,-156.587,0.00043286,120,"2026-01-30T12:53:22.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043283,1769777602058,-600.0,0.00043286,120,"2026-01-30T12:53:22.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043284,1769777602094,-209.40437684,0.00043286,120,"2026-01-30T12:53:22.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043285,1769777602128,-162.380719,0.00043286,120,"2026-01-30T12:53:22.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043286,1769777602164,-600.0,0.00043286,120,"2026-01-30T12:53:22.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043287,1769777602200,-217.15233878,0.00043286,120,"2026-01-30T12:53:22.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043288,1769777602234,-168.3888056,0.00043286,120,"2026-01-30T12:53:22.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043289,1769777602268,-600.0,0.00043286,120,"2026-01-30T12:53:22.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043290,1769777602305,-225.18697532,0.00043286,120,"2026-01-30T12:53:22.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043291,1769777602341,-174.61919141,0.00043286,120,"2026-01-30T12:53:22.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043292,1769777602378,-600.0,0.00043286,120,"2026-01-30T12:53:22.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043293,1769777602417,-233.51889341,0.00043286,120,"2026-01-30T12:53:22.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043294,1769777602458,-181.08010149,0.00043286,120,"2026-01-30T12:53:22.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043295,1769777602500,-600.0,0.00043286,120,"2026-01-30T12:53:22.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043296,1769777602543,-242.15909246,0.00043286,120,"2026-01-30T12:53:22.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043297,1769777602584,-187.78006525,0.00043286,120,"2026-01-30T12:53:22.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043298,1769777602625,-600.0,0.00043286,120,"2026-01-30T12:53:22.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043299,1769777602667,-251.11897888,0.00043286,120,"2026-01-30T12:53:22.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043300,1769777602706,-194.72792766,0.00043286,120,"2026-01-30T12:53:22.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043301,1769777602744,-600.0,0.00043286,120,"2026-01-30T12:53:22.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043302,1769777602782,-260.4103811,0.00043286,120,"2026-01-30T12:53:22.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043303,1769777602822,-201.93286099,0.00043286,120,"2026-01-30T12:53:22.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043304,1769777602863,-600.0,0.00043286,120,"2026-01-30T12:53:22.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043305,1769777602907,-270.0455652,0.00043286,120,"2026-01-30T12:53:22.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043306,1769777602947,-262.49186997,0.00043286,120,"2026-01-30T12:53:22.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043307,1769777602986,-600.0,0.00043286,120,"2026-01-30T12:53:22.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043308,1769777603026,-280.03725112,0.00043286,120,"2026-01-30T12:53:23.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043309,1769777603068,-290.39862941,0.00043286,120,"2026-01-30T12:53:23.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043310,1769777603114,-301.1433787,0.00043286,120,"2026-01-30T12:53:23.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043311,1769777603155,-3000.0,0.00043286,120,"2026-01-30T12:53:23.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043312,1769777603201,-3000.0,0.00043286,120,"2026-01-30T12:53:23.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043313,1769777603245,-3000.0,0.00043286,120,"2026-01-30T12:53:23.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043314,1769777603288,-3000.0,0.00043286,120,"2026-01-30T12:53:23.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043315,1769777603330,-1000.0,0.00043286,120,"2026-01-30T12:53:23.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043316,1769777603372,-3000.0,0.00043286,120,"2026-01-30T12:53:23.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043317,1769777603415,-1000.0,0.00043286,120,"2026-01-30T12:53:23.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043318,1769777603460,-3000.0,0.00043286,120,"2026-01-30T12:53:23.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043319,1769777603502,-1000.0,0.00043286,120,"2026-01-30T12:53:23.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043320,1769777603546,-3000.0,0.00043286,120,"2026-01-30T12:53:23.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043321,1769777603587,-1000.0,0.00043286,120,"2026-01-30T12:53:23.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043322,1769777603626,-1000.0,0.00043286,120,"2026-01-30T12:53:23.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043323,1769777603667,-3000.0,0.00043286,120,"2026-01-30T12:53:23.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043324,1769777604001,-349.02244202,0.00043286,120,"2026-01-30T12:53:24.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043325,1769777604046,-1000.0,0.00043286,120,"2026-01-30T12:53:24.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043326,1769777604092,-3000.0,0.00043286,120,"2026-01-30T12:53:24.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043327,1769777604137,-1000.0,0.00043286,120,"2026-01-30T12:53:24.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043328,1769777604182,-1000.0,0.00043286,120,"2026-01-30T12:53:24.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043329,1769777604224,-500.0,0.00043286,120,"2026-01-30T12:53:24.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043330,1769777604265,-151.0,0.00043286,120,"2026-01-30T12:53:24.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043331,1769777604308,-1000.0,0.00043286,120,"2026-01-30T12:53:24.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043332,1769777604349,-500.0,0.00043286,120,"2026-01-30T12:53:24.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043333,1769777604389,-151.0,0.00043286,120,"2026-01-30T12:53:24.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043334,1769777604430,-1000.0,0.00043286,120,"2026-01-30T12:53:24.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043335,1769777604470,-500.0,0.00043286,120,"2026-01-30T12:53:24.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043336,1769777604510,-151.0,0.00043286,120,"2026-01-30T12:53:24.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043337,1769777604554,-500.0,0.00043286,120,"2026-01-30T12:53:24.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043338,1769777604594,-160.0,0.00043286,120,"2026-01-30T12:53:24.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043339,1769777604638,-250.0,0.00043286,120,"2026-01-30T12:53:24.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043340,1769777604680,-500.0,0.00043286,120,"2026-01-30T12:53:24.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043341,1769777604720,-151.0,0.00043286,120,"2026-01-30T12:53:24.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043342,1769777604761,-500.0,0.00043286,120,"2026-01-30T12:53:24.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043343,1769777604802,-160.0,0.00043286,120,"2026-01-30T12:53:24.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043344,1769777604847,-500.0,0.00043286,120,"2026-01-30T12:53:24.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043345,1769777604892,-151.0,0.00043286,120,"2026-01-30T12:53:24.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043346,1769777604937,-500.0,0.00043286,120,"2026-01-30T12:53:24.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043347,1769777604980,-160.0,0.00043286,120,"2026-01-30T12:53:24.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043348,1769777605024,-500.0,0.00043286,120,"2026-01-30T12:53:25.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043349,1769777605066,-151.0,0.00043286,120,"2026-01-30T12:53:25.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043350,1769777605106,-500.0,0.00043286,120,"2026-01-30T12:53:25.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043351,1769777605145,-160.0,0.00043286,120,"2026-01-30T12:53:25.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043352,1769777605185,-500.0,0.00043286,120,"2026-01-30T12:53:25.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043353,1769777605223,-151.0,0.00043286,120,"2026-01-30T12:53:25.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043354,1769777605261,-500.0,0.00043286,120,"2026-01-30T12:53:25.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043355,1769777605298,-160.0,0.00043286,120,"2026-01-30T12:53:25.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043356,1769777605337,-500.0,0.00043286,120,"2026-01-30T12:53:25.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043357,1769777605376,-151.0,0.00043286,120,"2026-01-30T12:53:25.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043358,1769777605415,-500.0,0.00043286,120,"2026-01-30T12:53:25.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043359,1769777605462,-160.0,0.00043286,120,"2026-01-30T12:53:25.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043360,1769777605504,-500.0,0.00043286,120,"2026-01-30T12:53:25.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043361,1769777605548,-151.0,0.00043286,120,"2026-01-30T12:53:25.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043362,1769777605592,-500.0,0.00043286,120,"2026-01-30T12:53:25.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043363,1769777605637,-6888.0,0.00043286,120,"2026-01-30T12:53:25.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043364,1769777605680,-160.0,0.00043286,120,"2026-01-30T12:53:25.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043365,1769777605723,-500.0,0.00043286,120,"2026-01-30T12:53:25.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043366,1769777605763,-151.0,0.00043286,120,"2026-01-30T12:53:25.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043367,1769777605804,-500.0,0.00043286,120,"2026-01-30T12:53:25.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043368,1769777605846,-7142.856,0.00043286,120,"2026-01-30T12:53:25.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043369,1769777605885,-160.0,0.00043286,120,"2026-01-30T12:53:25.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043370,1769777605925,-500.0,0.00043286,120,"2026-01-30T12:53:25.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043371,1769777605962,-151.0,0.00043286,120,"2026-01-30T12:53:25.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043372,1769777606002,-7407.141672,0.00043286,120,"2026-01-30T12:53:26.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043373,1769777606041,-371.49990503,0.00043286,120,"2026-01-30T12:53:26.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043374,1769777606081,-160.0,0.00043286,120,"2026-01-30T12:53:26.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043375,1769777606137,-500.0,0.00043286,120,"2026-01-30T12:53:26.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043376,1769777606179,-7681.20591386,0.00043286,120,"2026-01-30T12:53:26.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043377,1769777606220,-7965.41053268,0.00043286,120,"2026-01-30T12:53:26.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043378,1769777606261,-8260.13072239,0.00043286,120,"2026-01-30T12:53:26.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043379,1769777606302,-8565.75555911,0.00043286,120,"2026-01-30T12:53:26.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043380,1769777606341,-600.0,0.00043286,120,"2026-01-30T12:53:26.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043381,1769777606467,-1345.50567036,0.00043286,120,"2026-01-30T12:53:26.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043382,1769777606510,-622.2,0.00043286,120,"2026-01-30T12:53:26.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043383,1769777606553,-500.0,0.00043286,120,"2026-01-30T12:53:26.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043384,1769777606596,-645.2214,0.00043286,120,"2026-01-30T12:53:26.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043385,1769777606646,-500.0,0.00043286,120,"2026-01-30T12:53:26.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043386,1769777606689,-500.0,0.00043286,120,"2026-01-30T12:53:26.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043387,1769777606731,-669.0945918,0.00043286,120,"2026-01-30T12:53:26.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043388,1769777606772,-500.0,0.00043286,120,"2026-01-30T12:53:26.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043389,1769777606812,-500.0,0.00043286,120,"2026-01-30T12:53:26.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043390,1769777606854,-693.8510917,0.00043286,120,"2026-01-30T12:53:26.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043391,1769777606899,-500.0,0.00043286,120,"2026-01-30T12:53:26.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043392,1769777606942,-508.18901631,0.00043286,120,"2026-01-30T12:53:26.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043393,1769777606985,-719.52358209,0.00043286,120,"2026-01-30T12:53:26.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043394,1769777607026,-746.14595463,0.00043286,120,"2026-01-30T12:53:27.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043395,1769777607067,-500.0,0.00043286,120,"2026-01-30T12:53:27.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043396,1769777607107,-773.75335495,0.00043286,120,"2026-01-30T12:53:27.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043397,1769777607149,-500.0,0.00043286,120,"2026-01-30T12:53:27.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043398,1769777607189,-500.0,0.00043286,120,"2026-01-30T12:53:27.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043399,1769777607226,-802.38222908,0.00043286,120,"2026-01-30T12:53:27.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043400,1769777607270,-1000.0,0.00043286,120,"2026-01-30T12:53:27.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043401,1769777607310,-500.0,0.00043286,120,"2026-01-30T12:53:27.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043402,1769777607350,-832.07037156,0.00043286,120,"2026-01-30T12:53:27.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043403,1769777607389,-1000.0,0.00043286,120,"2026-01-30T12:53:27.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043404,1769777607428,-500.0,0.00043286,120,"2026-01-30T12:53:27.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043405,1769777607468,-862.8569753,0.00043286,120,"2026-01-30T12:53:27.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043406,1769777607512,-1000.0,0.00043286,120,"2026-01-30T12:53:27.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043407,1769777607557,-894.78268339,0.00043286,120,"2026-01-30T12:53:27.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043408,1769777607603,-1000.0,0.00043286,120,"2026-01-30T12:53:27.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043409,1769777607648,-927.88964268,0.00043286,120,"2026-01-30T12:53:27.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043410,1769777607691,-1000.0,0.00043286,120,"2026-01-30T12:53:27.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043411,1769777607734,-962.22155946,0.00043286,120,"2026-01-30T12:53:27.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043412,1769777607775,-1000.0,0.00043286,120,"2026-01-30T12:53:27.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043413,1769777607819,-1000.0,0.00043286,120,"2026-01-30T12:53:27.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043414,1769777607868,-1000.0,0.00043286,120,"2026-01-30T12:53:27.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043415,1769777607915,-521.9457999,0.00043286,120,"2026-01-30T12:53:27.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043416,1769777607959,-151.0,0.00043286,120,"2026-01-30T12:53:27.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043417,1769777608001,-156.587,0.00043286,120,"2026-01-30T12:53:28.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043418,1769777608042,-162.380719,0.00043286,120,"2026-01-30T12:53:28.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043419,1769777608088,-168.3888056,0.00043286,120,"2026-01-30T12:53:28.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043420,1769777608136,-174.61919141,0.00043286,120,"2026-01-30T12:53:28.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043421,1769777608180,-181.08010149,0.00043286,120,"2026-01-30T12:53:28.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043422,1769777608221,-187.78006525,0.00043286,120,"2026-01-30T12:53:28.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043423,1769777608260,-194.72792766,0.00043286,120,"2026-01-30T12:53:28.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043424,1769777608300,-201.932861,0.00043286,120,"2026-01-30T12:53:28.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043425,1769777608341,-500.0,0.00043286,120,"2026-01-30T12:53:28.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043426,1769777608384,-500.0,0.00043286,120,"2026-01-30T12:53:28.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043427,1769777608434,-500.0,0.00043286,120,"2026-01-30T12:53:28.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043428,1769777608496,-500.0,0.00043286,120,"2026-01-30T12:53:28.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043429,1769777608542,-500.0,0.00043286,120,"2026-01-30T12:53:28.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043430,1769777608586,-500.0,0.00043286,120,"2026-01-30T12:53:28.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043431,1769777608628,-500.0,0.00043286,120,"2026-01-30T12:53:28.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043432,1769777608670,-500.0,0.00043286,120,"2026-01-30T12:53:28.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043433,1769777608716,-68606.86352184,0.00043287,58,"2026-01-30T12:53:28.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043434,1769777608756,-500.0,0.00043287,120,"2026-01-30T12:53:28.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043435,1769777608796,-500.0,0.00043287,120,"2026-01-30T12:53:28.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043436,1769777608837,-500.0,0.00043287,120,"2026-01-30T12:53:28.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043437,1769777608883,-500.0,0.00043287,120,"2026-01-30T12:53:28.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043438,1769777608925,-500.0,0.00043287,120,"2026-01-30T12:53:28.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043439,1769777608968,-508.91729598,0.00043287,120,"2026-01-30T12:53:28.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043440,1769777609009,-500.0,0.00043287,120,"2026-01-30T12:53:29.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043441,1769777609050,-500.0,0.00043287,120,"2026-01-30T12:53:29.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043442,1769777609094,-528.41165494,0.00043287,120,"2026-01-30T12:53:29.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043443,1769777609137,-500.0,0.00043287,120,"2026-01-30T12:53:29.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043444,1769777609176,-503.50227272,0.00043287,120,"2026-01-30T12:53:29.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043445,1769777609215,-500.0,0.00043287,120,"2026-01-30T12:53:29.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043446,1769777609249,-554.91916783,0.00043287,120,"2026-01-30T12:53:29.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043447,1769777609285,-193.44774186,0.00043287,120,"2026-01-30T12:53:29.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043448,1769777609321,-500.0,0.00043287,120,"2026-01-30T12:53:29.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043449,1769777609356,-500.0,0.00043287,120,"2026-01-30T12:53:29.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043450,1769777609391,-500.0,0.00043287,120,"2026-01-30T12:53:29.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043451,1769777609424,-500.0,0.00043287,120,"2026-01-30T12:53:29.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043452,1769777609459,-500.0,0.00043287,120,"2026-01-30T12:53:29.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043453,1769777609501,-500.0,0.00043287,120,"2026-01-30T12:53:29.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043454,1769777609546,-518.80408055,0.00043287,120,"2026-01-30T12:53:29.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043455,1769777609587,-500.0,0.00043287,120,"2026-01-30T12:53:29.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043456,1769777609627,-500.0,0.00043287,120,"2026-01-30T12:53:29.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043457,1769777609668,-500.0,0.00043287,120,"2026-01-30T12:53:29.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043458,1769777609705,-513.61624711,0.00043287,120,"2026-01-30T12:53:29.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043459,1769777609742,-512.16940715,0.00043287,120,"2026-01-30T12:53:29.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043460,1769777609777,-500.0,0.00043287,120,"2026-01-30T12:53:29.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043461,1769777609813,-519.66832313,0.00043287,120,"2026-01-30T12:53:29.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043462,1769777610113,-500.0,0.00043287,120,"2026-01-30T12:53:30.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043463,1769777610153,-500.0,0.00043287,120,"2026-01-30T12:53:30.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043464,1769777610188,-500.0,0.00043287,120,"2026-01-30T12:53:30.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043465,1769777610224,-500.0,0.00043287,120,"2026-01-30T12:53:30.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043466,1769777610264,-500.0,0.00043287,120,"2026-01-30T12:53:30.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043467,1769777610302,-500.0,0.00043287,120,"2026-01-30T12:53:30.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043468,1769777610337,-505.23299862,0.00043287,120,"2026-01-30T12:53:30.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043469,1769777610371,-500.0,0.00043287,120,"2026-01-30T12:53:30.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043471,1769777610405,-500.0,0.00043287,120,"2026-01-30T12:53:30.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043472,1769777610439,-500.0,0.00043287,120,"2026-01-30T12:53:30.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043473,1769777610472,-500.0,0.00043287,120,"2026-01-30T12:53:30.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043474,1769777610508,-500.0,0.00043287,120,"2026-01-30T12:53:30.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043475,1769777610542,-500.0,0.00043287,120,"2026-01-30T12:53:30.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043476,1769777610578,-500.0,0.00043287,120,"2026-01-30T12:53:30.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043477,1769777610614,-583.90287124,0.00043287,120,"2026-01-30T12:53:30.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043478,1769777610650,-1025.09,0.00043287,120,"2026-01-30T12:53:30.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043479,1769777610685,-500.0,0.00043287,120,"2026-01-30T12:53:30.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043480,1769777610719,-500.0,0.00043287,120,"2026-01-30T12:53:30.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043481,1769777610754,-500.0,0.00043287,120,"2026-01-30T12:53:30.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043482,1769777610791,-500.0,0.00043287,120,"2026-01-30T12:53:30.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043483,1769777610828,-544.13713244,0.00043287,120,"2026-01-30T12:53:30.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043484,1769777610866,-500.0,0.00043287,120,"2026-01-30T12:53:30.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043485,1769777610902,-500.0,0.00043287,120,"2026-01-30T12:53:30.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043486,1769777610937,-500.0,0.00043287,120,"2026-01-30T12:53:30.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043487,1769777610971,-500.0,0.00043287,120,"2026-01-30T12:53:30.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043488,1769777611005,-500.0,0.00043287,120,"2026-01-30T12:53:31.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043489,1769777611039,-500.0,0.00043287,120,"2026-01-30T12:53:31.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043490,1769777611073,-500.0,0.00043287,120,"2026-01-30T12:53:31.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043491,1769777611105,-500.0,0.00043287,120,"2026-01-30T12:53:31.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043492,1769777611140,-500.0,0.00043287,120,"2026-01-30T12:53:31.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043493,1769777611175,-299.77056116,0.00043287,120,"2026-01-30T12:53:31.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043494,1769777611208,-500.0,0.00043287,120,"2026-01-30T12:53:31.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043495,1769777611244,-517.51192242,0.00043287,120,"2026-01-30T12:53:31.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043496,1769777611278,-500.0,0.00043287,120,"2026-01-30T12:53:31.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043497,1769777611314,-500.0,0.00043287,120,"2026-01-30T12:53:31.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043498,1769777611349,-500.0,0.00043287,120,"2026-01-30T12:53:31.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043499,1769777611386,-500.0,0.00043287,120,"2026-01-30T12:53:31.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043500,1769777611425,-500.0,0.00043287,120,"2026-01-30T12:53:31.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043501,1769777611466,-500.0,0.00043287,120,"2026-01-30T12:53:31.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043502,1769777611506,-500.0,0.00043287,120,"2026-01-30T12:53:31.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043503,1769777611546,-500.0,0.00043287,120,"2026-01-30T12:53:31.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043504,1769777611592,-538.29767061,0.00043287,120,"2026-01-30T12:53:31.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043505,1769777611634,-500.0,0.00043287,120,"2026-01-30T12:53:31.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043506,1769777611678,-500.0,0.00043287,120,"2026-01-30T12:53:31.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043507,1769777611720,-500.0,0.00043287,120,"2026-01-30T12:53:31.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043508,1769777611760,-500.0,0.00043287,120,"2026-01-30T12:53:31.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043509,1769777611796,-500.0,0.00043287,120,"2026-01-30T12:53:31.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043510,1769777611831,-500.0,0.00043287,120,"2026-01-30T12:53:31.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043511,1769777611865,-500.0,0.00043287,120,"2026-01-30T12:53:31.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043512,1769777611899,-500.0,0.00043287,120,"2026-01-30T12:53:31.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043513,1769777611932,-500.0,0.00043287,120,"2026-01-30T12:53:31.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043514,1769777611966,-500.0,0.00043287,120,"2026-01-30T12:53:31.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043515,1769777611999,-500.0,0.00043287,120,"2026-01-30T12:53:31.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043516,1769777612033,-550.73299545,0.00043287,120,"2026-01-30T12:53:32.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043517,1769777612067,-500.0,0.00043287,120,"2026-01-30T12:53:32.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043518,1769777612100,-500.0,0.00043287,120,"2026-01-30T12:53:32.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043519,1769777612134,-500.0,0.00043287,120,"2026-01-30T12:53:32.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043520,1769777612167,-500.0,0.00043287,120,"2026-01-30T12:53:32.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043521,1769777612201,-500.0,0.00043287,120,"2026-01-30T12:53:32.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043522,1769777612236,-500.0,0.00043287,120,"2026-01-30T12:53:32.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043523,1769777612269,-597.69020737,0.00043287,120,"2026-01-30T12:53:32.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043524,1769777612306,-500.0,0.00043287,120,"2026-01-30T12:53:32.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043525,1769777612343,-500.0,0.00043287,120,"2026-01-30T12:53:32.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043526,1769777612381,-500.0,0.00043287,120,"2026-01-30T12:53:32.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043527,1769777612421,-500.0,0.00043287,120,"2026-01-30T12:53:32.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043528,1769777612464,-500.0,0.00043287,120,"2026-01-30T12:53:32.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043529,1769777612503,-298.69095665,0.00043287,120,"2026-01-30T12:53:32.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043530,1769777612539,-500.0,0.00043287,120,"2026-01-30T12:53:32.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043531,1769777612576,-560.884653,0.00043287,120,"2026-01-30T12:53:32.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043532,1769777612615,-500.0,0.00043287,120,"2026-01-30T12:53:32.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043533,1769777612652,-500.0,0.00043287,120,"2026-01-30T12:53:32.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043534,1769777612690,-510.45312145,0.00043287,120,"2026-01-30T12:53:32.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043535,1769777612730,-500.0,0.00043287,120,"2026-01-30T12:53:32.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043536,1769777612770,-500.0,0.00043287,120,"2026-01-30T12:53:32.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043537,1769777612809,-500.0,0.00043287,120,"2026-01-30T12:53:32.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043538,1769777613143,-500.0,0.00043287,120,"2026-01-30T12:53:33.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043539,1769777613193,-500.0,0.00043287,120,"2026-01-30T12:53:33.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043540,1769777613246,-500.0,0.00043287,120,"2026-01-30T12:53:33.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043541,1769777613293,-500.0,0.00043287,120,"2026-01-30T12:53:33.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043542,1769777613334,-500.0,0.00043287,120,"2026-01-30T12:53:33.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043543,1769777613381,-500.0,0.00043287,120,"2026-01-30T12:53:33.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043544,1769777613422,-600.0,0.00043287,120,"2026-01-30T12:53:33.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043545,1769777613467,-500.0,0.00043287,120,"2026-01-30T12:53:33.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043546,1769777613509,-500.0,0.00043287,120,"2026-01-30T12:53:33.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043547,1769777613553,-500.0,0.00043287,120,"2026-01-30T12:53:33.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043548,1769777613597,-500.0,0.00043287,120,"2026-01-30T12:53:33.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043549,1769777613637,-500.0,0.00043287,120,"2026-01-30T12:53:33.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043550,1769777613678,-591.17586507,0.00043287,120,"2026-01-30T12:53:33.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043551,1769777613716,-500.0,0.00043287,120,"2026-01-30T12:53:33.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043552,1769777613755,-500.0,0.00043287,120,"2026-01-30T12:53:33.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043553,1769777613794,-436.02671132,0.00043287,120,"2026-01-30T12:53:33.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043554,1769777613835,-500.0,0.00043287,120,"2026-01-30T12:53:33.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043555,1769777613877,-500.0,0.00043287,120,"2026-01-30T12:53:33.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043556,1769777613919,-500.0,0.00043287,120,"2026-01-30T12:53:33.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043557,1769777613959,-500.0,0.00043287,120,"2026-01-30T12:53:33.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043558,1769777614001,-514.42693725,0.00043287,120,"2026-01-30T12:53:34.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043559,1769777614041,-500.0,0.00043287,120,"2026-01-30T12:53:34.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043560,1769777614083,-500.0,0.00043287,120,"2026-01-30T12:53:34.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043561,1769777614125,-500.0,0.00043287,120,"2026-01-30T12:53:34.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043562,1769777614166,-500.0,0.00043287,120,"2026-01-30T12:53:34.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043563,1769777614202,-500.0,0.00043287,120,"2026-01-30T12:53:34.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043564,1769777614238,-500.0,0.00043287,120,"2026-01-30T12:53:34.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043565,1769777614273,-500.0,0.00043287,120,"2026-01-30T12:53:34.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043566,1769777614311,-500.0,0.00043287,120,"2026-01-30T12:53:34.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043567,1769777614348,-500.0,0.00043287,120,"2026-01-30T12:53:34.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043568,1769777614388,-500.0,0.00043287,120,"2026-01-30T12:53:34.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043569,1769777614426,-500.0,0.00043287,120,"2026-01-30T12:53:34.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043570,1769777614467,-500.0,0.00043287,120,"2026-01-30T12:53:34.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043571,1769777614507,-500.0,0.00043287,120,"2026-01-30T12:53:34.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043572,1769777614548,-500.0,0.00043287,120,"2026-01-30T12:53:34.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043573,1769777614592,-500.0,0.00043287,120,"2026-01-30T12:53:34.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043574,1769777614634,-500.0,0.00043287,120,"2026-01-30T12:53:34.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043575,1769777614673,-500.0,0.00043287,120,"2026-01-30T12:53:34.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043576,1769777614711,-500.0,0.00043287,120,"2026-01-30T12:53:34.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043577,1769777614750,-500.0,0.00043287,120,"2026-01-30T12:53:34.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043578,1769777614788,-500.0,0.00043287,120,"2026-01-30T12:53:34.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043579,1769777614827,-500.0,0.00043287,120,"2026-01-30T12:53:34.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043580,1769777614867,-500.0,0.00043287,120,"2026-01-30T12:53:34.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043581,1769777614906,-500.0,0.00043287,120,"2026-01-30T12:53:34.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043582,1769777614946,-460.0,0.00043287,120,"2026-01-30T12:53:34.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043583,1769777614988,-500.0,0.00043287,120,"2026-01-30T12:53:34.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043584,1769777615028,-500.0,0.00043287,120,"2026-01-30T12:53:35.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043585,1769777615071,-509.60496827,0.00043287,120,"2026-01-30T12:53:35.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043586,1769777615110,-500.0,0.00043287,120,"2026-01-30T12:53:35.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043587,1769777615147,-500.0,0.00043287,120,"2026-01-30T12:53:35.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043588,1769777615184,-500.0,0.00043287,120,"2026-01-30T12:53:35.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043589,1769777615220,-500.0,0.00043287,120,"2026-01-30T12:53:35.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043590,1769777615257,-500.0,0.00043287,120,"2026-01-30T12:53:35.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043591,1769777615292,-500.0,0.00043287,120,"2026-01-30T12:53:35.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043592,1769777615329,-500.0,0.00043287,120,"2026-01-30T12:53:35.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043593,1769777615365,-500.0,0.00043287,30,"2026-01-30T12:53:35.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043594,1769777615404,-229.74743451,0.00043287,30,"2026-01-30T12:53:35.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043595,1769777615509,-500.0,0.00043287,120,"2026-01-30T12:53:35.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043596,1769777615548,-500.0,0.00043287,120,"2026-01-30T12:53:35.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043597,1769777615588,-500.0,0.00043287,120,"2026-01-30T12:53:35.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043598,1769777615627,-500.0,0.00043287,120,"2026-01-30T12:53:35.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043599,1769777615667,-500.0,0.00043287,120,"2026-01-30T12:53:35.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043600,1769777615707,-500.0,0.00043287,120,"2026-01-30T12:53:35.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043601,1769777615744,-500.0,0.00043287,120,"2026-01-30T12:53:35.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043602,1769777615781,-500.0,0.00043287,120,"2026-01-30T12:53:35.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043603,1769777615818,-500.0,0.00043287,120,"2026-01-30T12:53:35.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043604,1769777615856,-500.0,0.00043287,120,"2026-01-30T12:53:35.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043605,1769777615894,-500.0,0.00043287,120,"2026-01-30T12:53:35.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043606,1769777615930,-500.0,0.00043287,120,"2026-01-30T12:53:35.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043607,1769777615967,-500.0,0.00043287,120,"2026-01-30T12:53:35.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043608,1769777616002,-500.0,0.00043287,120,"2026-01-30T12:53:36.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043609,1769777616038,-500.0,0.00043287,120,"2026-01-30T12:53:36.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043610,1769777616072,-261.94122477,0.00043287,120,"2026-01-30T12:53:36.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043611,1769777616107,-500.0,0.00043287,120,"2026-01-30T12:53:36.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043612,1769777616141,-500.0,0.00043287,120,"2026-01-30T12:53:36.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043613,1769777616175,-294.1152223,0.00043287,120,"2026-01-30T12:53:36.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043614,1769777616210,-500.0,0.00043287,120,"2026-01-30T12:53:36.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043615,1769777616245,-500.0,0.00043287,120,"2026-01-30T12:53:36.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043616,1769777616279,-500.0,0.00043287,120,"2026-01-30T12:53:36.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043617,1769777616315,-500.0,0.00043287,120,"2026-01-30T12:53:36.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043618,1769777616353,-500.0,0.00043287,120,"2026-01-30T12:53:36.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043619,1769777616393,-370.97315568,0.00043287,120,"2026-01-30T12:53:36.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043620,1769777616433,-500.0,0.00043287,120,"2026-01-30T12:53:36.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043621,1769777616474,-500.0,0.00043287,120,"2026-01-30T12:53:36.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043622,1769777616516,-500.0,0.00043287,120,"2026-01-30T12:53:36.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043623,1769777616558,-500.0,0.00043287,120,"2026-01-30T12:53:36.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043624,1769777616601,-500.0,0.00043287,120,"2026-01-30T12:53:36.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043625,1769777616645,-500.0,0.00043287,120,"2026-01-30T12:53:36.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043626,1769777616688,-500.0,0.00043287,120,"2026-01-30T12:53:36.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043627,1769777616726,-567.15303262,0.00043287,120,"2026-01-30T12:53:36.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043628,1769777616763,-500.0,0.00043287,120,"2026-01-30T12:53:36.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043629,1769777616799,-500.0,0.00043287,120,"2026-01-30T12:53:36.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043630,1769777616835,-500.0,0.00043287,120,"2026-01-30T12:53:36.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043631,1769777616872,-571.95387371,0.00043287,120,"2026-01-30T12:53:36.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043632,1769777616913,-500.0,0.00043287,120,"2026-01-30T12:53:36.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043633,1769777616954,-500.0,0.00043287,120,"2026-01-30T12:53:36.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043634,1769777616995,-500.0,0.00043287,120,"2026-01-30T12:53:36.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043635,1769777617035,-500.0,0.00043287,120,"2026-01-30T12:53:37.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043636,1769777617073,-500.0,0.00043287,120,"2026-01-30T12:53:37.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043637,1769777617110,-500.0,0.00043287,120,"2026-01-30T12:53:37.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043638,1769777617147,-500.0,0.00043287,120,"2026-01-30T12:53:37.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043639,1769777617182,-548.32891918,0.00043287,120,"2026-01-30T12:53:37.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043640,1769777617217,-500.0,0.00043287,120,"2026-01-30T12:53:37.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043641,1769777617252,-500.0,0.00043287,120,"2026-01-30T12:53:37.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043642,1769777617286,-500.0,0.00043287,120,"2026-01-30T12:53:37.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043643,1769777617323,-500.0,0.00043287,120,"2026-01-30T12:53:37.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043644,1769777617360,-500.0,0.00043287,120,"2026-01-30T12:53:37.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043645,1769777617400,-500.0,0.00043287,120,"2026-01-30T12:53:37.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043646,1769777617438,-500.0,0.00043287,120,"2026-01-30T12:53:37.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043647,1769777617475,-500.0,0.00043287,120,"2026-01-30T12:53:37.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043648,1769777617514,-500.0,0.00043287,120,"2026-01-30T12:53:37.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043649,1769777617553,-500.0,0.00043287,120,"2026-01-30T12:53:37.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043650,1769777617595,-500.0,0.00043287,120,"2026-01-30T12:53:37.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043651,1769777617636,-500.0,0.00043287,120,"2026-01-30T12:53:37.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043652,1769777617677,-500.0,0.00043287,120,"2026-01-30T12:53:37.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043653,1769777617715,-500.0,0.00043287,120,"2026-01-30T12:53:37.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043654,1769777617753,-500.0,0.00043287,120,"2026-01-30T12:53:37.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043655,1769777617790,-500.0,0.00043287,120,"2026-01-30T12:53:37.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043656,1769777617831,-500.0,0.00043287,120,"2026-01-30T12:53:37.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043657,1769777617878,-500.0,0.00043287,120,"2026-01-30T12:53:37.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043658,1769777617923,-500.0,0.00043287,120,"2026-01-30T12:53:37.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043659,1769777617970,-500.0,0.00043287,120,"2026-01-30T12:53:37.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043660,1769777618013,-500.0,0.00043287,120,"2026-01-30T12:53:38.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043661,1769777618056,-500.0,0.00043287,120,"2026-01-30T12:53:38.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043662,1769777618098,-500.0,0.00043287,120,"2026-01-30T12:53:38.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043663,1769777618141,-500.0,0.00043287,120,"2026-01-30T12:53:38.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043664,1769777618184,-500.0,0.00043287,120,"2026-01-30T12:53:38.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043665,1769777618227,-500.0,0.00043287,120,"2026-01-30T12:53:38.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043666,1769777618267,-286.40864246,0.00043287,120,"2026-01-30T12:53:38.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043667,1769777618312,-500.0,0.00043287,120,"2026-01-30T12:53:38.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043668,1769777618359,-500.0,0.00043287,120,"2026-01-30T12:53:38.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043669,1769777618407,-500.0,0.00043287,120,"2026-01-30T12:53:38.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043670,1769777618461,-500.0,0.00043287,120,"2026-01-30T12:53:38.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043671,1769777618508,-500.0,0.00043287,120,"2026-01-30T12:53:38.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043672,1769777618556,-500.0,0.00043287,120,"2026-01-30T12:53:38.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043673,1769777618606,-500.0,0.00043287,120,"2026-01-30T12:53:38.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043674,1769777618651,-500.0,0.00043287,120,"2026-01-30T12:53:38.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043675,1769777618699,-500.0,0.00043287,120,"2026-01-30T12:53:38.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043676,1769777618906,-500.0,0.00043287,120,"2026-01-30T12:53:38.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043677,1769777618955,-597.17839157,0.00043287,120,"2026-01-30T12:53:38.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043678,1769777619000,-500.0,0.00043287,120,"2026-01-30T12:53:39.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043679,1769777619045,-500.0,0.00043287,120,"2026-01-30T12:53:39.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043680,1769777619090,-500.0,0.00043287,120,"2026-01-30T12:53:39.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043681,1769777619132,-500.0,0.00043287,120,"2026-01-30T12:53:39.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043682,1769777619171,-421.02683124,0.00043287,120,"2026-01-30T12:53:39.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043683,1769777619210,-500.0,0.00043287,120,"2026-01-30T12:53:39.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043684,1769777619247,-500.0,0.00043287,120,"2026-01-30T12:53:39.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043685,1769777619283,-500.0,0.00043287,120,"2026-01-30T12:53:39.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043686,1769777619317,-500.0,0.00043287,120,"2026-01-30T12:53:39.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043687,1769777619352,-500.0,0.00043287,120,"2026-01-30T12:53:39.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043688,1769777619386,-500.0,0.00043287,120,"2026-01-30T12:53:39.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043689,1769777619421,-500.0,0.00043287,120,"2026-01-30T12:53:39.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043690,1769777619456,-500.0,0.00043287,120,"2026-01-30T12:53:39.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043691,1769777619495,-500.0,0.00043287,120,"2026-01-30T12:53:39.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043692,1769777619533,-500.0,0.00043287,120,"2026-01-30T12:53:39.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043693,1769777619572,-500.0,0.00043287,120,"2026-01-30T12:53:39.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043694,1769777619614,-500.0,0.00043287,120,"2026-01-30T12:53:39.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043695,1769777619653,-500.0,0.00043287,120,"2026-01-30T12:53:39.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043696,1769777619694,-500.0,0.00043287,120,"2026-01-30T12:53:39.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043697,1769777619732,-500.0,0.00043287,120,"2026-01-30T12:53:39.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043698,1769777619771,-500.0,0.00043287,120,"2026-01-30T12:53:39.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043699,1769777619807,-540.35023186,0.00043287,120,"2026-01-30T12:53:39.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043700,1769777619844,-500.0,0.00043287,120,"2026-01-30T12:53:39.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043701,1769777619885,-500.0,0.00043287,120,"2026-01-30T12:53:39.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043702,1769777619923,-500.0,0.00043287,120,"2026-01-30T12:53:39.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043703,1769777619961,-500.0,0.00043287,120,"2026-01-30T12:53:39.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043704,1769777619996,-430.59178856,0.00043287,120,"2026-01-30T12:53:39.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043705,1769777620031,-500.0,0.00043287,120,"2026-01-30T12:53:40.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043706,1769777620065,-500.0,0.00043287,120,"2026-01-30T12:53:40.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043707,1769777620103,-500.0,0.00043287,120,"2026-01-30T12:53:40.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043708,1769777620138,-500.0,0.00043287,120,"2026-01-30T12:53:40.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043709,1769777620172,-500.0,0.00043287,120,"2026-01-30T12:53:40.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043710,1769777620205,-500.0,0.00043287,120,"2026-01-30T12:53:40.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043711,1769777620241,-500.0,0.00043287,120,"2026-01-30T12:53:40.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043712,1769777620277,-500.0,0.00043287,120,"2026-01-30T12:53:40.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043713,1769777620312,-500.0,0.00043287,120,"2026-01-30T12:53:40.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043714,1769777620346,-500.0,0.00043287,120,"2026-01-30T12:53:40.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043715,1769777620382,-500.0,0.00043287,120,"2026-01-30T12:53:40.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043716,1769777620418,-500.0,0.00043287,120,"2026-01-30T12:53:40.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043717,1769777620455,-500.0,0.00043287,120,"2026-01-30T12:53:40.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043718,1769777620501,-500.0,0.00043287,120,"2026-01-30T12:53:40.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043719,1769777620543,-500.0,0.00043287,120,"2026-01-30T12:53:40.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043720,1769777620584,-500.0,0.00043287,120,"2026-01-30T12:53:40.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043721,1769777620624,-500.0,0.00043287,120,"2026-01-30T12:53:40.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043722,1769777620663,-500.0,0.00043287,120,"2026-01-30T12:53:40.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043723,1769777620702,-500.0,0.00043287,120,"2026-01-30T12:53:40.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043724,1769777620742,-500.0,0.00043287,120,"2026-01-30T12:53:40.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043725,1769777620779,-500.0,0.00043287,120,"2026-01-30T12:53:40.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043726,1769777620819,-500.0,0.00043287,120,"2026-01-30T12:53:40.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043727,1769777620863,-553.01138401,0.00043287,120,"2026-01-30T12:53:40.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043728,1769777620904,-500.0,0.00043287,120,"2026-01-30T12:53:40.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043729,1769777620943,-500.0,0.00043287,120,"2026-01-30T12:53:40.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043730,1769777620978,-500.0,0.00043287,120,"2026-01-30T12:53:40.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043731,1769777621013,-500.0,0.00043287,120,"2026-01-30T12:53:41.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043732,1769777621053,-500.0,0.00043287,120,"2026-01-30T12:53:41.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043733,1769777621088,-500.0,0.00043287,120,"2026-01-30T12:53:41.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043734,1769777621123,-500.0,0.00043287,120,"2026-01-30T12:53:41.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043735,1769777621163,-500.0,0.00043287,120,"2026-01-30T12:53:41.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043736,1769777621198,-500.0,0.00043287,120,"2026-01-30T12:53:41.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043737,1769777621233,-500.0,0.00043287,120,"2026-01-30T12:53:41.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043738,1769777621268,-500.0,0.00043287,120,"2026-01-30T12:53:41.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043739,1769777621305,-500.0,0.00043287,120,"2026-01-30T12:53:41.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043740,1769777621343,-500.0,0.00043287,120,"2026-01-30T12:53:41.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043741,1769777621383,-331.09121091,0.00043287,120,"2026-01-30T12:53:41.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043742,1769777621424,-500.0,0.00043287,120,"2026-01-30T12:53:41.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043743,1769777621466,-500.0,0.00043287,120,"2026-01-30T12:53:41.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043744,1769777621507,-500.0,0.00043287,120,"2026-01-30T12:53:41.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043745,1769777621550,-500.0,0.00043287,120,"2026-01-30T12:53:41.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043746,1769777621592,-500.0,0.00043287,120,"2026-01-30T12:53:41.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043747,1769777621635,-500.0,0.00043287,120,"2026-01-30T12:53:41.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043748,1769777621673,-500.0,0.00043287,120,"2026-01-30T12:53:41.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043749,1769777621711,-500.0,0.00043287,120,"2026-01-30T12:53:41.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043750,1769777621748,-500.0,0.00043287,120,"2026-01-30T12:53:41.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043751,1769777622063,-500.0,0.00043287,120,"2026-01-30T12:53:42.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043752,1769777622104,-500.0,0.00043287,120,"2026-01-30T12:53:42.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043753,1769777622142,-359.68878958,0.00043287,120,"2026-01-30T12:53:42.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043754,1769777622178,-500.0,0.00043287,120,"2026-01-30T12:53:42.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043755,1769777622213,-500.0,0.00043287,120,"2026-01-30T12:53:42.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043756,1769777622249,-593.8,0.00043287,120,"2026-01-30T12:53:42.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043757,1769777622285,-425.45514651,0.00043287,120,"2026-01-30T12:53:42.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043758,1769777622321,-593.8,0.00043287,120,"2026-01-30T12:53:42.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043759,1769777622356,-593.8,0.00043287,120,"2026-01-30T12:53:42.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043760,1769777622391,-593.8,0.00043287,120,"2026-01-30T12:53:42.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043761,1769777622426,-593.8,0.00043287,120,"2026-01-30T12:53:42.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043762,1769777622465,-593.8,0.00043287,120,"2026-01-30T12:53:42.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043763,1769777622504,-593.8,0.00043287,120,"2026-01-30T12:53:42.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043764,1769777622545,-593.8,0.00043287,120,"2026-01-30T12:53:42.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043765,1769777622583,-593.8,0.00043287,120,"2026-01-30T12:53:42.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043766,1769777622622,-593.8,0.00043287,120,"2026-01-30T12:53:42.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043767,1769777622664,-593.8,0.00043287,120,"2026-01-30T12:53:42.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043768,1769777622700,-593.8,0.00043287,120,"2026-01-30T12:53:42.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043769,1769777622736,-593.8,0.00043287,120,"2026-01-30T12:53:42.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043770,1769777622773,-500.0,0.00043287,120,"2026-01-30T12:53:42.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043771,1769777622811,-593.8,0.00043287,120,"2026-01-30T12:53:42.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043772,1769777622848,-500.0,0.00043287,120,"2026-01-30T12:53:42.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043773,1769777622887,-593.8,0.00043287,120,"2026-01-30T12:53:42.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043774,1769777622924,-500.0,0.00043287,120,"2026-01-30T12:53:42.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043775,1769777622960,-593.8,0.00043287,120,"2026-01-30T12:53:42.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043776,1769777622996,-500.0,0.00043287,120,"2026-01-30T12:53:42.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043777,1769777623031,-593.8,0.00043287,120,"2026-01-30T12:53:43.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043778,1769777623068,-352.97305913,0.00043287,120,"2026-01-30T12:53:43.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043779,1769777623104,-593.8,0.00043287,120,"2026-01-30T12:53:43.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043780,1769777623142,-593.8,0.00043287,120,"2026-01-30T12:53:43.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043781,1769777623178,-593.8,0.00043287,120,"2026-01-30T12:53:43.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043782,1769777623214,-593.8,0.00043287,120,"2026-01-30T12:53:43.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043783,1769777623250,-593.8,0.00043287,120,"2026-01-30T12:53:43.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043784,1769777623288,-593.8,0.00043287,120,"2026-01-30T12:53:43.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043785,1769777623325,-593.90295106,0.00043287,120,"2026-01-30T12:53:43.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043786,1769777623363,-500.0,0.00043287,120,"2026-01-30T12:53:43.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043787,1769777623401,-500.0,0.00043287,120,"2026-01-30T12:53:43.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043788,1769777623439,-500.0,0.00043287,120,"2026-01-30T12:53:43.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043789,1769777623477,-555.96857821,0.00043287,120,"2026-01-30T12:53:43.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043790,1769777623515,-500.0,0.00043287,120,"2026-01-30T12:53:43.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043791,1769777623556,-500.0,0.00043287,120,"2026-01-30T12:53:43.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043792,1769777623597,-500.0,0.00043287,120,"2026-01-30T12:53:43.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043793,1769777623636,-500.0,0.00043287,120,"2026-01-30T12:53:43.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043794,1769777623679,-500.0,0.00043287,120,"2026-01-30T12:53:43.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043795,1769777623722,-500.0,0.00043287,120,"2026-01-30T12:53:43.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043796,1769777623763,-500.0,0.00043287,120,"2026-01-30T12:53:43.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043797,1769777623803,-500.0,0.00043287,120,"2026-01-30T12:53:43.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043798,1769777623842,-500.0,0.00043287,120,"2026-01-30T12:53:43.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043799,1769777623882,-500.0,0.00043287,120,"2026-01-30T12:53:43.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043800,1769777623923,-599.76521683,0.00043287,120,"2026-01-30T12:53:43.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043801,1769777623963,-500.0,0.00043287,120,"2026-01-30T12:53:43.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043802,1769777624004,-500.0,0.00043287,120,"2026-01-30T12:53:44.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043803,1769777624046,-500.0,0.00043287,120,"2026-01-30T12:53:44.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043804,1769777624087,-500.0,0.00043287,120,"2026-01-30T12:53:44.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043805,1769777624130,-500.0,0.00043287,120,"2026-01-30T12:53:44.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043806,1769777624173,-500.0,0.00043287,120,"2026-01-30T12:53:44.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043807,1769777624212,-500.0,0.00043287,120,"2026-01-30T12:53:44.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043808,1769777624345,-500.0,0.00043287,120,"2026-01-30T12:53:44.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043809,1769777624388,-496.49295782,0.00043287,120,"2026-01-30T12:53:44.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043810,1769777624426,-500.0,0.00043287,120,"2026-01-30T12:53:44.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043811,1769777624462,-500.0,0.00043287,120,"2026-01-30T12:53:44.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043812,1769777624499,-500.0,0.00043287,120,"2026-01-30T12:53:44.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043813,1769777624542,-500.0,0.00043287,120,"2026-01-30T12:53:44.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043814,1769777624580,-394.94820324,0.00043287,120,"2026-01-30T12:53:44.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043815,1769777624615,-500.0,0.00043287,120,"2026-01-30T12:53:44.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043816,1769777624651,-500.0,0.00043287,120,"2026-01-30T12:53:44.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043817,1769777624688,-500.0,0.00043287,120,"2026-01-30T12:53:44.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043818,1769777624722,-500.0,0.00043287,120,"2026-01-30T12:53:44.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043819,1769777624758,-500.0,0.00043287,120,"2026-01-30T12:53:44.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043820,1769777624793,-500.0,0.00043287,120,"2026-01-30T12:53:44.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043821,1769777624829,-500.0,0.00043287,120,"2026-01-30T12:53:44.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043822,1769777624866,-500.0,0.00043287,120,"2026-01-30T12:53:44.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043823,1769777624906,-500.0,0.00043287,120,"2026-01-30T12:53:44.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043824,1769777624947,-500.0,0.00043287,120,"2026-01-30T12:53:44.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043825,1769777624988,-500.0,0.00043287,120,"2026-01-30T12:53:44.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043826,1769777625032,-500.0,0.00043287,120,"2026-01-30T12:53:45.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043827,1769777625073,-500.0,0.00043287,120,"2026-01-30T12:53:45.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043828,1769777625116,-500.0,0.00043287,120,"2026-01-30T12:53:45.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043829,1769777625156,-500.0,0.00043287,120,"2026-01-30T12:53:45.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043830,1769777625194,-500.0,0.00043287,120,"2026-01-30T12:53:45.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043831,1769777625230,-500.0,0.00043287,120,"2026-01-30T12:53:45.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043832,1769777625267,-500.0,0.00043287,120,"2026-01-30T12:53:45.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043833,1769777625306,-500.0,0.00043287,120,"2026-01-30T12:53:45.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043834,1769777625343,-500.0,0.00043287,120,"2026-01-30T12:53:45.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043835,1769777625382,-500.0,0.00043287,120,"2026-01-30T12:53:45.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043836,1769777625423,-500.0,0.00043287,120,"2026-01-30T12:53:45.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043837,1769777625460,-605.7922225,0.00043287,120,"2026-01-30T12:53:45.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043838,1769777625500,-500.0,0.00043287,120,"2026-01-30T12:53:45.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043839,1769777625540,-500.0,0.00043287,120,"2026-01-30T12:53:45.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043840,1769777625580,-500.0,0.00043287,120,"2026-01-30T12:53:45.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043841,1769777625619,-500.0,0.00043287,120,"2026-01-30T12:53:45.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043842,1769777625658,-500.0,0.00043287,120,"2026-01-30T12:53:45.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043843,1769777625696,-500.0,0.00043287,120,"2026-01-30T12:53:45.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043844,1769777625735,-500.0,0.00043287,120,"2026-01-30T12:53:45.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043845,1769777625789,-500.0,0.00043287,120,"2026-01-30T12:53:45.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043846,1769777625831,-500.0,0.00043287,120,"2026-01-30T12:53:45.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043847,1769777625872,-500.0,0.00043287,120,"2026-01-30T12:53:45.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043848,1769777625913,-500.0,0.00043287,120,"2026-01-30T12:53:45.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043849,1769777625955,-500.0,0.00043287,120,"2026-01-30T12:53:45.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043850,1769777625995,-500.0,0.00043287,120,"2026-01-30T12:53:45.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043851,1769777626035,-592.35057236,0.00043287,120,"2026-01-30T12:53:46.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043852,1769777626073,-500.0,0.00043287,120,"2026-01-30T12:53:46.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043853,1769777626110,-500.0,0.00043287,120,"2026-01-30T12:53:46.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043854,1769777626149,-500.0,0.00043287,120,"2026-01-30T12:53:46.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043855,1769777626186,-500.0,0.00043287,120,"2026-01-30T12:53:46.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043856,1769777626223,-500.0,0.00043287,120,"2026-01-30T12:53:46.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043857,1769777626260,-500.0,0.00043287,120,"2026-01-30T12:53:46.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043858,1769777626300,-390.9454911,0.00043287,120,"2026-01-30T12:53:46.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043859,1769777626342,-500.0,0.00043287,120,"2026-01-30T12:53:46.342",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043860,1769777626381,-500.0,0.00043287,120,"2026-01-30T12:53:46.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043862,1769777626420,-500.0,0.00043287,120,"2026-01-30T12:53:46.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043863,1769777626459,-500.0,0.00043287,120,"2026-01-30T12:53:46.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043864,1769777626509,-500.0,0.00043287,120,"2026-01-30T12:53:46.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043865,1769777626556,-500.0,0.00043287,120,"2026-01-30T12:53:46.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043866,1769777626603,-500.0,0.00043287,120,"2026-01-30T12:53:46.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043867,1769777626648,-500.0,0.00043287,120,"2026-01-30T12:53:46.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043868,1769777626690,-481.22359892,0.00043287,120,"2026-01-30T12:53:46.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043869,1769777626731,-500.0,0.00043287,120,"2026-01-30T12:53:46.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043870,1769777626770,-593.05037948,0.00043287,120,"2026-01-30T12:53:46.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043871,1769777626810,-500.0,0.00043287,120,"2026-01-30T12:53:46.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043872,1769777626852,-500.0,0.00043287,120,"2026-01-30T12:53:46.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043873,1769777626895,-622.54687834,0.00043287,120,"2026-01-30T12:53:46.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043874,1769777626937,-500.0,0.00043287,120,"2026-01-30T12:53:46.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043875,1769777626985,-500.0,0.00043287,120,"2026-01-30T12:53:46.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043876,1769777627026,-500.0,0.00043287,120,"2026-01-30T12:53:47.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043877,1769777627070,-500.0,0.00043287,120,"2026-01-30T12:53:47.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043878,1769777627111,-500.0,0.00043287,120,"2026-01-30T12:53:47.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043879,1769777627149,-500.0,0.00043287,120,"2026-01-30T12:53:47.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043880,1769777627193,-500.0,0.00043287,120,"2026-01-30T12:53:47.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043881,1769777627239,-500.0,0.00043287,120,"2026-01-30T12:53:47.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043882,1769777627287,-500.0,0.00043287,120,"2026-01-30T12:53:47.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043883,1769777627340,-500.0,0.00043287,120,"2026-01-30T12:53:47.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043884,1769777627388,-500.0,0.00043287,120,"2026-01-30T12:53:47.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043885,1769777627435,-500.0,0.00043287,120,"2026-01-30T12:53:47.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043886,1769777627477,-583.32718585,0.00043287,120,"2026-01-30T12:53:47.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043887,1769777627524,-500.0,0.00043287,120,"2026-01-30T12:53:47.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043888,1769777627576,-500.0,0.00043287,120,"2026-01-30T12:53:47.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043889,1769777627619,-500.0,0.00043287,120,"2026-01-30T12:53:47.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043890,1769777627658,-500.0,0.00043287,120,"2026-01-30T12:53:47.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043891,1769777627958,-500.0,0.00043287,120,"2026-01-30T12:53:47.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043892,1769777628004,-500.0,0.00043287,120,"2026-01-30T12:53:48.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043893,1769777628059,-153.72405496,0.00043287,120,"2026-01-30T12:53:48.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043894,1769777628109,-500.0,0.00043287,120,"2026-01-30T12:53:48.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043895,1769777628153,-500.0,0.00043287,120,"2026-01-30T12:53:48.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043896,1769777628197,-409.41277505,0.00043287,120,"2026-01-30T12:53:48.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043897,1769777628240,-500.0,0.00043287,120,"2026-01-30T12:53:48.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043898,1769777628283,-500.0,0.00043287,120,"2026-01-30T12:53:48.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043899,1769777628327,-500.0,0.00043287,120,"2026-01-30T12:53:48.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043900,1769777628370,-500.0,0.00043287,120,"2026-01-30T12:53:48.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043901,1769777628414,-500.0,0.00043287,120,"2026-01-30T12:53:48.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043902,1769777628459,-500.0,0.00043287,120,"2026-01-30T12:53:48.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043903,1769777628507,-500.0,0.00043287,120,"2026-01-30T12:53:48.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043904,1769777628551,-500.0,0.00043287,120,"2026-01-30T12:53:48.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043905,1769777628595,-500.0,0.00043287,120,"2026-01-30T12:53:48.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043906,1769777628637,-500.0,0.00043287,120,"2026-01-30T12:53:48.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043907,1769777628678,-500.0,0.00043287,120,"2026-01-30T12:53:48.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043908,1769777628716,-500.0,0.00043287,120,"2026-01-30T12:53:48.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043909,1769777628755,-500.0,0.00043287,120,"2026-01-30T12:53:48.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043910,1769777628791,-585.95153761,0.00043287,120,"2026-01-30T12:53:48.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043911,1769777628826,-500.0,0.00043287,120,"2026-01-30T12:53:48.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043912,1769777628863,-500.0,0.00043287,120,"2026-01-30T12:53:48.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043913,1769777628901,-500.0,0.00043287,120,"2026-01-30T12:53:48.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043914,1769777628937,-500.0,0.00043287,120,"2026-01-30T12:53:48.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043915,1769777628974,-500.0,0.00043287,120,"2026-01-30T12:53:48.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043916,1769777629011,-500.0,0.00043287,120,"2026-01-30T12:53:49.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043917,1769777629049,-542.51582248,0.00043287,120,"2026-01-30T12:53:49.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043918,1769777629101,-500.0,0.00043287,120,"2026-01-30T12:53:49.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043919,1769777629140,-500.0,0.00043287,120,"2026-01-30T12:53:49.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043920,1769777629180,-500.0,0.00043287,120,"2026-01-30T12:53:49.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043921,1769777629218,-500.0,0.00043287,120,"2026-01-30T12:53:49.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043922,1769777629257,-500.0,0.00043287,120,"2026-01-30T12:53:49.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043923,1769777629297,-500.0,0.00043287,120,"2026-01-30T12:53:49.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043924,1769777629336,-500.0,0.00043287,120,"2026-01-30T12:53:49.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043925,1769777629374,-500.0,0.00043287,120,"2026-01-30T12:53:49.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043926,1769777629411,-500.0,0.00043287,120,"2026-01-30T12:53:49.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043927,1769777629447,-500.0,0.00043287,120,"2026-01-30T12:53:49.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043928,1769777629482,-500.0,0.00043287,120,"2026-01-30T12:53:49.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043929,1769777629519,-500.0,0.00043287,120,"2026-01-30T12:53:49.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043930,1769777629557,-500.0,0.00043287,120,"2026-01-30T12:53:49.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043931,1769777629595,-500.0,0.00043287,120,"2026-01-30T12:53:49.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043932,1769777629644,-500.0,0.00043287,120,"2026-01-30T12:53:49.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043933,1769777629687,-500.0,0.00043287,120,"2026-01-30T12:53:49.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043934,1769777629729,-500.0,0.00043287,120,"2026-01-30T12:53:49.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043935,1769777629775,-500.0,0.00043287,120,"2026-01-30T12:53:49.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043936,1769777629820,-500.0,0.00043287,120,"2026-01-30T12:53:49.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043937,1769777629865,-583.00258511,0.00043287,120,"2026-01-30T12:53:49.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043938,1769777629912,-500.0,0.00043287,120,"2026-01-30T12:53:49.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043939,1769777629963,-500.0,0.00043287,120,"2026-01-30T12:53:49.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043940,1769777630009,-500.0,0.00043287,120,"2026-01-30T12:53:50.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043941,1769777630055,-500.0,0.00043287,120,"2026-01-30T12:53:50.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043942,1769777630098,-500.0,0.00043287,120,"2026-01-30T12:53:50.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043943,1769777630134,-500.0,0.00043287,120,"2026-01-30T12:53:50.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043944,1769777630172,-500.0,0.00043287,120,"2026-01-30T12:53:50.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043945,1769777630208,-500.0,0.00043287,120,"2026-01-30T12:53:50.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043946,1769777630243,-608.43381142,0.00043287,120,"2026-01-30T12:53:50.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043947,1769777630285,-500.0,0.00043287,120,"2026-01-30T12:53:50.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043948,1769777630324,-500.0,0.00043287,120,"2026-01-30T12:53:50.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043949,1769777630361,-555.7138628,0.00043287,120,"2026-01-30T12:53:50.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043950,1769777630398,-500.0,0.00043287,120,"2026-01-30T12:53:50.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043951,1769777630434,-500.0,0.00043287,120,"2026-01-30T12:53:50.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043952,1769777630472,-500.0,0.00043287,120,"2026-01-30T12:53:50.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043953,1769777630512,-500.0,0.00043287,120,"2026-01-30T12:53:50.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043954,1769777630550,-500.0,0.00043287,120,"2026-01-30T12:53:50.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043955,1769777630589,-500.0,0.00043287,120,"2026-01-30T12:53:50.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043956,1769777630624,-500.0,0.00043287,120,"2026-01-30T12:53:50.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043957,1769777630661,-500.0,0.00043287,120,"2026-01-30T12:53:50.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043958,1769777630696,-500.0,0.00043287,120,"2026-01-30T12:53:50.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043959,1769777630732,-500.0,0.00043287,120,"2026-01-30T12:53:50.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043960,1769777630769,-500.0,0.00043287,120,"2026-01-30T12:53:50.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043961,1769777630807,-500.0,0.00043287,120,"2026-01-30T12:53:50.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043962,1769777630844,-500.0,0.00043287,120,"2026-01-30T12:53:50.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043963,1769777630882,-500.0,0.00043287,120,"2026-01-30T12:53:50.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043964,1769777630920,-500.0,0.00043287,120,"2026-01-30T12:53:50.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043965,1769777631336,-500.0,0.00043287,120,"2026-01-30T12:53:51.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043966,1769777631382,-500.0,0.00043287,120,"2026-01-30T12:53:51.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043967,1769777631426,-500.0,0.00043287,120,"2026-01-30T12:53:51.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043968,1769777631473,-500.0,0.00043287,120,"2026-01-30T12:53:51.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043969,1769777631520,-500.0,0.00043287,120,"2026-01-30T12:53:51.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043970,1769777631567,-500.0,0.00043287,120,"2026-01-30T12:53:51.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043971,1769777631613,-500.0,0.00043287,120,"2026-01-30T12:53:51.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043972,1769777631660,-500.0,0.00043287,120,"2026-01-30T12:53:51.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043973,1769777631706,-500.0,0.00043287,120,"2026-01-30T12:53:51.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043974,1769777631759,-500.0,0.00043287,120,"2026-01-30T12:53:51.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043975,1769777631812,-500.0,0.00043287,120,"2026-01-30T12:53:51.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043976,1769777631861,-500.0,0.00043287,120,"2026-01-30T12:53:51.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043977,1769777631909,-500.0,0.00043287,120,"2026-01-30T12:53:51.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043978,1769777631961,-518.17031384,0.00043287,120,"2026-01-30T12:53:51.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043979,1769777632010,-500.0,0.00043287,120,"2026-01-30T12:53:52.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043980,1769777632058,-500.0,0.00043287,120,"2026-01-30T12:53:52.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043981,1769777632107,-500.0,0.00043287,120,"2026-01-30T12:53:52.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043982,1769777632155,-522.53659384,0.00043287,120,"2026-01-30T12:53:52.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043983,1769777632205,-500.0,0.00043287,120,"2026-01-30T12:53:52.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043984,1769777632253,-500.0,0.00043287,120,"2026-01-30T12:53:52.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043985,1769777632304,-500.0,0.00043287,120,"2026-01-30T12:53:52.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043986,1769777632352,-500.0,0.00043287,120,"2026-01-30T12:53:52.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043987,1769777632403,-500.0,0.00043287,120,"2026-01-30T12:53:52.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043988,1769777632453,-500.0,0.00043287,120,"2026-01-30T12:53:52.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043989,1769777632507,-500.0,0.00043287,120,"2026-01-30T12:53:52.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043990,1769777632558,-500.0,0.00043287,120,"2026-01-30T12:53:52.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043991,1769777632610,-500.0,0.00043287,120,"2026-01-30T12:53:52.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043992,1769777632660,-500.0,0.00043287,120,"2026-01-30T12:53:52.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043993,1769777632712,-500.0,0.00043287,120,"2026-01-30T12:53:52.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043994,1769777632764,-270.39820504,0.00043287,120,"2026-01-30T12:53:52.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043995,1769777632814,-500.0,0.00043287,120,"2026-01-30T12:53:52.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043996,1769777632865,-397.07058254,0.00043287,120,"2026-01-30T12:53:52.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043997,1769777632919,-500.0,0.00043287,120,"2026-01-30T12:53:52.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043998,1769777632980,-500.0,0.00043287,120,"2026-01-30T12:53:52.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404043999,1769777633040,-500.0,0.00043287,120,"2026-01-30T12:53:53.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044000,1769777633116,-500.0,0.00043287,120,"2026-01-30T12:53:53.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044001,1769777633176,-500.0,0.00043287,120,"2026-01-30T12:53:53.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044002,1769777633239,-500.0,0.00043287,120,"2026-01-30T12:53:53.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044003,1769777633303,-500.0,0.00043287,120,"2026-01-30T12:53:53.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044004,1769777633364,-500.0,0.00043287,120,"2026-01-30T12:53:53.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044005,1769777633429,-500.0,0.00043287,120,"2026-01-30T12:53:53.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044006,1769777633490,-500.0,0.00043287,120,"2026-01-30T12:53:53.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044007,1769777633553,-500.0,0.00043287,120,"2026-01-30T12:53:53.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044008,1769777633618,-500.0,0.00043287,120,"2026-01-30T12:53:53.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044009,1769777633683,-500.0,0.00043287,120,"2026-01-30T12:53:53.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044010,1769777633749,-500.0,0.00043287,120,"2026-01-30T12:53:53.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044011,1769777633814,-521.28880748,0.00043287,120,"2026-01-30T12:53:53.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044012,1769777633877,-500.0,0.00043287,120,"2026-01-30T12:53:53.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044013,1769777633945,-500.0,0.00043287,120,"2026-01-30T12:53:53.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044014,1769777634009,-500.0,0.00043287,120,"2026-01-30T12:53:54.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044015,1769777634073,-500.0,0.00043287,120,"2026-01-30T12:53:54.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044016,1769777634143,-500.0,0.00043287,120,"2026-01-30T12:53:54.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044017,1769777634209,-500.0,0.00043287,120,"2026-01-30T12:53:54.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044018,1769777634276,-500.0,0.00043287,120,"2026-01-30T12:53:54.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044019,1769777634341,-325.31989316,0.00043287,120,"2026-01-30T12:53:54.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044020,1769777634407,-500.0,0.00043287,120,"2026-01-30T12:53:54.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044021,1769777634473,-500.0,0.00043287,120,"2026-01-30T12:53:54.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044022,1769777634612,-500.0,0.00043287,120,"2026-01-30T12:53:54.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044023,1769777634675,-603.590599,0.00043287,120,"2026-01-30T12:53:54.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044024,1769777634747,-306.09310955,0.00043287,120,"2026-01-30T12:53:54.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044025,1769777634807,-500.0,0.00043287,120,"2026-01-30T12:53:54.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044026,1769777634874,-500.0,0.00043287,120,"2026-01-30T12:53:54.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044027,1769777634939,-500.0,0.00043287,120,"2026-01-30T12:53:54.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044028,1769777635004,-500.0,0.00043287,120,"2026-01-30T12:53:55.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044029,1769777635068,-500.0,0.00043287,120,"2026-01-30T12:53:55.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044030,1769777635132,-527.97994298,0.00043287,120,"2026-01-30T12:53:55.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044031,1769777635189,-500.0,0.00043287,120,"2026-01-30T12:53:55.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044032,1769777635243,-500.0,0.00043287,120,"2026-01-30T12:53:55.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044033,1769777635296,-500.0,0.00043287,120,"2026-01-30T12:53:55.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044034,1769777635351,-500.0,0.00043287,120,"2026-01-30T12:53:55.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044035,1769777635407,-500.0,0.00043287,120,"2026-01-30T12:53:55.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044036,1769777635464,-202.3038011,0.00043287,120,"2026-01-30T12:53:55.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044037,1769777635532,-500.0,0.00043287,120,"2026-01-30T12:53:55.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044038,1769777635598,-500.0,0.00043287,120,"2026-01-30T12:53:55.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044039,1769777635663,-500.0,0.00043287,120,"2026-01-30T12:53:55.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044040,1769777635721,-500.0,0.00043287,120,"2026-01-30T12:53:55.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044041,1769777635778,-649.21198062,0.00043287,120,"2026-01-30T12:53:55.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044042,1769777635845,-500.0,0.00043287,120,"2026-01-30T12:53:55.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044043,1769777635913,-500.0,0.00043287,120,"2026-01-30T12:53:55.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044044,1769777635981,-500.0,0.00043287,120,"2026-01-30T12:53:55.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044045,1769777636049,-500.0,0.00043287,120,"2026-01-30T12:53:56.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044046,1769777636117,-500.0,0.00043287,120,"2026-01-30T12:53:56.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044047,1769777636183,-500.0,0.00043287,120,"2026-01-30T12:53:56.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044048,1769777636250,-500.0,0.00043287,120,"2026-01-30T12:53:56.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044049,1769777636316,-500.0,0.00043287,120,"2026-01-30T12:53:56.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044050,1769777636382,-500.0,0.00043287,120,"2026-01-30T12:53:56.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044051,1769777636448,-500.0,0.00043287,120,"2026-01-30T12:53:56.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044052,1769777636515,-542.04508459,0.00043287,120,"2026-01-30T12:53:56.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044053,1769777636579,-500.0,0.00043287,120,"2026-01-30T12:53:56.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044054,1769777636645,-500.0,0.00043287,120,"2026-01-30T12:53:56.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044055,1769777636708,-500.0,0.00043287,120,"2026-01-30T12:53:56.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044056,1769777636772,-500.0,0.00043287,120,"2026-01-30T12:53:56.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044057,1769777636836,-576.36834559,0.00043287,120,"2026-01-30T12:53:56.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044058,1769777636901,-500.0,0.00043287,120,"2026-01-30T12:53:56.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044059,1769777636961,-500.0,0.00043287,120,"2026-01-30T12:53:56.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044060,1769777637019,-500.0,0.00043287,120,"2026-01-30T12:53:57.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044061,1769777637074,-500.0,0.00043287,120,"2026-01-30T12:53:57.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044062,1769777637128,-547.55528331,0.00043287,120,"2026-01-30T12:53:57.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044063,1769777637194,-500.0,0.00043287,120,"2026-01-30T12:53:57.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044064,1769777637261,-500.0,0.00043287,120,"2026-01-30T12:53:57.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044065,1769777637328,-500.0,0.00043287,120,"2026-01-30T12:53:57.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044066,1769777637397,-500.0,0.00043287,120,"2026-01-30T12:53:57.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044067,1769777637465,-500.0,0.00043287,120,"2026-01-30T12:53:57.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044068,1769777637536,-500.0,0.00043287,120,"2026-01-30T12:53:57.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044069,1769777637605,-500.0,0.00043287,120,"2026-01-30T12:53:57.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044070,1769777637676,-500.0,0.00043287,120,"2026-01-30T12:53:57.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044071,1769777637745,-500.0,0.00043287,120,"2026-01-30T12:53:57.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044072,1769777637815,-500.0,0.00043287,120,"2026-01-30T12:53:57.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044073,1769777637883,-500.0,0.00043287,120,"2026-01-30T12:53:57.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044074,1769777637944,-500.0,0.00043287,120,"2026-01-30T12:53:57.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044075,1769777638004,-500.0,0.00043287,120,"2026-01-30T12:53:58.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044076,1769777638068,-500.0,0.00043287,120,"2026-01-30T12:53:58.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044077,1769777638136,-500.0,0.00043287,120,"2026-01-30T12:53:58.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044078,1769777638203,-500.0,0.00043287,120,"2026-01-30T12:53:58.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044079,1769777638270,-500.0,0.00043287,120,"2026-01-30T12:53:58.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044080,1769777638337,-500.0,0.00043287,120,"2026-01-30T12:53:58.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044081,1769777638402,-500.0,0.00043287,120,"2026-01-30T12:53:58.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044082,1769777638458,-500.0,0.00043287,120,"2026-01-30T12:53:58.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044083,1769777638530,-500.0,0.00043287,120,"2026-01-30T12:53:58.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044084,1769777638597,-500.0,0.00043287,120,"2026-01-30T12:53:58.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044085,1769777638662,-500.0,0.00043287,120,"2026-01-30T12:53:58.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044086,1769777638726,-500.0,0.00043287,120,"2026-01-30T12:53:58.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044087,1769777638794,-574.92229433,0.00043287,120,"2026-01-30T12:53:58.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044088,1769777638859,-500.0,0.00043287,120,"2026-01-30T12:53:58.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044089,1769777638924,-500.0,0.00043287,120,"2026-01-30T12:53:58.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044090,1769777638988,-500.0,0.00043287,120,"2026-01-30T12:53:58.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044091,1769777639050,-500.0,0.00043287,120,"2026-01-30T12:53:59.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044092,1769777639114,-500.0,0.00043287,120,"2026-01-30T12:53:59.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044093,1769777639179,-500.0,0.00043287,120,"2026-01-30T12:53:59.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044094,1769777639241,-500.0,0.00043287,120,"2026-01-30T12:53:59.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044095,1769777639309,-500.0,0.00043287,120,"2026-01-30T12:53:59.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044096,1769777639371,-500.0,0.00043287,120,"2026-01-30T12:53:59.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044097,1769777639435,-500.0,0.00043287,120,"2026-01-30T12:53:59.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044098,1769777639498,-500.0,0.00043287,120,"2026-01-30T12:53:59.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044099,1769777639556,-500.0,0.00043287,120,"2026-01-30T12:53:59.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044100,1769777639608,-500.0,0.00043287,120,"2026-01-30T12:53:59.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044101,1769777639668,-500.0,0.00043287,120,"2026-01-30T12:53:59.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044102,1769777639721,-500.0,0.00043287,120,"2026-01-30T12:53:59.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044103,1769777640009,-392.22,0.00043287,120,"2026-01-30T12:54:00.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044104,1769777640071,-500.0,0.00043287,120,"2026-01-30T12:54:00.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044105,1769777640120,-500.0,0.00043287,120,"2026-01-30T12:54:00.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044106,1769777640171,-500.0,0.00043287,120,"2026-01-30T12:54:00.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044107,1769777640222,-500.0,0.00043287,120,"2026-01-30T12:54:00.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044108,1769777640272,-331.35670197,0.00043287,120,"2026-01-30T12:54:00.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044109,1769777640320,-551.70065063,0.00043287,120,"2026-01-30T12:54:00.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044110,1769777640370,-506.06339495,0.00043287,120,"2026-01-30T12:54:00.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044111,1769777640419,-504.87408921,0.00043287,120,"2026-01-30T12:54:00.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044112,1769777640474,-500.0,0.00043287,120,"2026-01-30T12:54:00.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044113,1769777640521,-498.02449598,0.00043287,120,"2026-01-30T12:54:00.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044114,1769777640567,-500.0,0.00043287,120,"2026-01-30T12:54:00.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044115,1769777640614,-1418.97,0.00043287,120,"2026-01-30T12:54:00.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044116,1769777640659,-500.0,0.00043287,120,"2026-01-30T12:54:00.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044117,1769777640704,-1418.97,0.00043287,120,"2026-01-30T12:54:00.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044118,1769777640743,-500.0,0.00043287,120,"2026-01-30T12:54:00.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044119,1769777640782,-1418.97,0.00043287,120,"2026-01-30T12:54:00.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044120,1769777640822,-508.84602987,0.00043287,120,"2026-01-30T12:54:00.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044121,1769777640866,-1418.97,0.00043287,120,"2026-01-30T12:54:00.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044122,1769777640903,-500.0,0.00043287,120,"2026-01-30T12:54:00.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044123,1769777640941,-1418.97,0.00043287,120,"2026-01-30T12:54:00.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044124,1769777640979,-500.0,0.00043287,120,"2026-01-30T12:54:00.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044125,1769777641015,-1418.97,0.00043287,120,"2026-01-30T12:54:01.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044126,1769777641051,-500.0,0.00043287,120,"2026-01-30T12:54:01.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044127,1769777641087,-1418.97,0.00043287,120,"2026-01-30T12:54:01.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044128,1769777641124,-500.0,0.00043287,120,"2026-01-30T12:54:01.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044129,1769777641162,-500.0,0.00043287,120,"2026-01-30T12:54:01.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044130,1769777641198,-551.91782986,0.00043287,120,"2026-01-30T12:54:01.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044131,1769777641235,-1418.97,0.00043287,120,"2026-01-30T12:54:01.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044132,1769777641271,-500.0,0.00043287,120,"2026-01-30T12:54:01.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044133,1769777641307,-1418.97,0.00043287,120,"2026-01-30T12:54:01.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044134,1769777641351,-500.0,0.00043287,120,"2026-01-30T12:54:01.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044135,1769777641392,-1418.97,0.00043287,120,"2026-01-30T12:54:01.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044136,1769777641434,-500.0,0.00043287,120,"2026-01-30T12:54:01.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044137,1769777641478,-1418.97,0.00043287,120,"2026-01-30T12:54:01.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044138,1769777641537,-500.0,0.00043287,120,"2026-01-30T12:54:01.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044139,1769777641588,-1418.97,0.00043287,120,"2026-01-30T12:54:01.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044140,1769777641636,-500.0,0.00043287,120,"2026-01-30T12:54:01.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044141,1769777641682,-500.0,0.00043287,120,"2026-01-30T12:54:01.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044142,1769777641726,-500.0,0.00043287,120,"2026-01-30T12:54:01.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044143,1769777641770,-500.0,0.00043287,120,"2026-01-30T12:54:01.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044144,1769777641815,-634.19019084,0.00043287,120,"2026-01-30T12:54:01.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044145,1769777641860,-500.0,0.00043287,120,"2026-01-30T12:54:01.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044146,1769777641903,-500.0,0.00043287,120,"2026-01-30T12:54:01.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044147,1769777641947,-500.0,0.00043287,120,"2026-01-30T12:54:01.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044148,1769777641988,-500.0,0.00043287,120,"2026-01-30T12:54:01.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044149,1769777642027,-500.0,0.00043287,120,"2026-01-30T12:54:02.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044150,1769777642068,-500.0,0.00043287,120,"2026-01-30T12:54:02.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044151,1769777642112,-500.0,0.00043287,120,"2026-01-30T12:54:02.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044152,1769777642158,-500.0,0.00043287,120,"2026-01-30T12:54:02.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044153,1769777642196,-500.0,0.00043287,120,"2026-01-30T12:54:02.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044154,1769777642233,-500.0,0.00043287,120,"2026-01-30T12:54:02.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044155,1769777642271,-500.0,0.00043287,120,"2026-01-30T12:54:02.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044156,1769777642310,-500.0,0.00043287,120,"2026-01-30T12:54:02.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044157,1769777642348,-500.0,0.00043287,120,"2026-01-30T12:54:02.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044158,1769777642386,-500.0,0.00043287,120,"2026-01-30T12:54:02.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044159,1769777642427,-500.0,0.00043287,120,"2026-01-30T12:54:02.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044160,1769777642468,-500.0,0.00043287,120,"2026-01-30T12:54:02.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044161,1769777642518,-544.17566658,0.00043287,120,"2026-01-30T12:54:02.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044162,1769777642565,-500.0,0.00043287,120,"2026-01-30T12:54:02.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044163,1769777642614,-500.0,0.00043287,120,"2026-01-30T12:54:02.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044164,1769777642664,-500.0,0.00043287,120,"2026-01-30T12:54:02.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044165,1769777642707,-500.0,0.00043287,120,"2026-01-30T12:54:02.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044166,1769777642748,-500.0,0.00043287,120,"2026-01-30T12:54:02.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044167,1769777642789,-500.0,0.00043287,120,"2026-01-30T12:54:02.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044168,1769777642828,-500.0,0.00043287,120,"2026-01-30T12:54:02.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044169,1769777642867,-500.0,0.00043287,120,"2026-01-30T12:54:02.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044170,1769777642904,-500.0,0.00043287,120,"2026-01-30T12:54:02.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044171,1769777642942,-564.81,0.00043287,120,"2026-01-30T12:54:02.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044172,1769777642981,-500.0,0.00043287,120,"2026-01-30T12:54:02.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044173,1769777643021,-500.0,0.00043287,120,"2026-01-30T12:54:03.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044174,1769777643060,-564.81,0.00043287,120,"2026-01-30T12:54:03.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044175,1769777643103,-500.0,0.00043287,120,"2026-01-30T12:54:03.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044176,1769777643144,-500.0,0.00043287,120,"2026-01-30T12:54:03.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044177,1769777643185,-564.81,0.00043287,120,"2026-01-30T12:54:03.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044178,1769777643227,-500.0,0.00043287,120,"2026-01-30T12:54:03.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044179,1769777643660,-500.0,0.00043287,120,"2026-01-30T12:54:03.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044180,1769777643707,-564.81,0.00043287,120,"2026-01-30T12:54:03.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044181,1769777643752,-500.0,0.00043287,120,"2026-01-30T12:54:03.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044182,1769777643795,-500.0,0.00043287,120,"2026-01-30T12:54:03.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044183,1769777643839,-500.0,0.00043287,120,"2026-01-30T12:54:03.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044184,1769777643886,-500.0,0.00043287,120,"2026-01-30T12:54:03.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044185,1769777643932,-564.81,0.00043287,120,"2026-01-30T12:54:03.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044186,1769777643977,-500.0,0.00043287,120,"2026-01-30T12:54:03.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044187,1769777644022,-500.0,0.00043287,120,"2026-01-30T12:54:04.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044188,1769777644067,-564.81,0.00043287,120,"2026-01-30T12:54:04.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044189,1769777644109,-500.0,0.00043287,120,"2026-01-30T12:54:04.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044190,1769777644155,-538.1035001,0.00043287,120,"2026-01-30T12:54:04.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044191,1769777644201,-500.0,0.00043287,120,"2026-01-30T12:54:04.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044192,1769777644247,-564.81,0.00043287,120,"2026-01-30T12:54:04.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044193,1769777644289,-500.0,0.00043287,120,"2026-01-30T12:54:04.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044194,1769777644332,-500.0,0.00043287,120,"2026-01-30T12:54:04.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044195,1769777644374,-564.81,0.00043287,120,"2026-01-30T12:54:04.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044196,1769777644418,-500.0,0.00043287,120,"2026-01-30T12:54:04.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044197,1769777644459,-574.34495224,0.00043287,120,"2026-01-30T12:54:04.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044198,1769777644501,-564.81,0.00043287,120,"2026-01-30T12:54:04.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044199,1769777644541,-551.26509874,0.00043287,120,"2026-01-30T12:54:04.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044200,1769777644585,-564.81,0.00043287,120,"2026-01-30T12:54:04.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044201,1769777644629,-564.81,0.00043287,120,"2026-01-30T12:54:04.629",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044202,1769777644678,-564.81,0.00043287,120,"2026-01-30T12:54:04.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044203,1769777644723,-564.81,0.00043287,120,"2026-01-30T12:54:04.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044204,1769777644764,-500.0,0.00043287,120,"2026-01-30T12:54:04.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044205,1769777644807,-564.81,0.00043287,120,"2026-01-30T12:54:04.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044206,1769777644852,-528.50531453,0.00043287,120,"2026-01-30T12:54:04.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044207,1769777644897,-564.81,0.00043287,120,"2026-01-30T12:54:04.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044208,1769777644944,-564.81,0.00043287,120,"2026-01-30T12:54:04.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044209,1769777644988,-1418.97,0.00043287,120,"2026-01-30T12:54:04.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044210,1769777645030,-564.81,0.00043287,120,"2026-01-30T12:54:05.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044211,1769777645071,-1418.97,0.00043287,120,"2026-01-30T12:54:05.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044212,1769777645110,-564.81,0.00043287,120,"2026-01-30T12:54:05.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044213,1769777645148,-1418.97,0.00043287,120,"2026-01-30T12:54:05.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044214,1769777645184,-564.81,0.00043287,120,"2026-01-30T12:54:05.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044215,1769777645221,-1418.97,0.00043287,120,"2026-01-30T12:54:05.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044216,1769777645258,-564.81,0.00043287,120,"2026-01-30T12:54:05.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044217,1769777645295,-1418.97,0.00043287,120,"2026-01-30T12:54:05.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044218,1769777645333,-564.81,0.00043287,120,"2026-01-30T12:54:05.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044219,1769777645375,-1418.97,0.00043287,120,"2026-01-30T12:54:05.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044220,1769777645420,-564.81,0.00043287,120,"2026-01-30T12:54:05.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044221,1769777645470,-1418.97,0.00043287,120,"2026-01-30T12:54:05.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044222,1769777645520,-500.0,0.00043287,120,"2026-01-30T12:54:05.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044223,1769777645565,-986.45,0.00043287,120,"2026-01-30T12:54:05.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044224,1769777645611,-564.81,0.00043287,120,"2026-01-30T12:54:05.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044225,1769777645655,-1418.97,0.00043287,120,"2026-01-30T12:54:05.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044226,1769777645699,-986.45,0.00043287,120,"2026-01-30T12:54:05.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044227,1769777645741,-500.0,0.00043287,120,"2026-01-30T12:54:05.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044228,1769777645785,-564.83994128,0.00043287,120,"2026-01-30T12:54:05.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044229,1769777645829,-1418.97,0.00043287,120,"2026-01-30T12:54:05.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044230,1769777645873,-500.0,0.00043287,120,"2026-01-30T12:54:05.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044231,1769777645920,-986.45,0.00043287,120,"2026-01-30T12:54:05.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044232,1769777645965,-1418.97,0.00043287,120,"2026-01-30T12:54:05.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044233,1769777646009,-500.0,0.00043287,120,"2026-01-30T12:54:06.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044234,1769777646048,-986.45,0.00043287,120,"2026-01-30T12:54:06.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044235,1769777646087,-1418.97,0.00043287,120,"2026-01-30T12:54:06.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044236,1769777646180,-986.45,0.00043287,120,"2026-01-30T12:54:06.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044237,1769777646219,-1419.00162412,0.00043287,120,"2026-01-30T12:54:06.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044238,1769777646258,-986.45,0.00043287,120,"2026-01-30T12:54:06.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044239,1769777646300,-986.45,0.00043287,120,"2026-01-30T12:54:06.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044240,1769777646341,-986.45,0.00043287,120,"2026-01-30T12:54:06.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044241,1769777646387,-986.45,0.00043287,120,"2026-01-30T12:54:06.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044242,1769777646432,-500.0,0.00043287,120,"2026-01-30T12:54:06.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044243,1769777646479,-986.45,0.00043287,120,"2026-01-30T12:54:06.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044244,1769777646523,-500.0,0.00043287,120,"2026-01-30T12:54:06.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044245,1769777646567,-151.788539,0.00043287,120,"2026-01-30T12:54:06.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044246,1769777646610,-986.45,0.00043287,120,"2026-01-30T12:54:06.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044247,1769777646653,-183.06463488,0.00043287,120,"2026-01-30T12:54:06.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044248,1769777646695,-500.0,0.00043287,120,"2026-01-30T12:54:06.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044249,1769777646732,-986.45,0.00043287,120,"2026-01-30T12:54:06.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044250,1769777646771,-500.0,0.00043287,120,"2026-01-30T12:54:06.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044251,1769777646808,-151.788539,0.00043287,120,"2026-01-30T12:54:06.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044252,1769777646848,-986.45,0.00043287,120,"2026-01-30T12:54:06.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044253,1769777646889,-500.0,0.00043287,120,"2026-01-30T12:54:06.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044254,1769777646929,-500.0,0.00043287,120,"2026-01-30T12:54:06.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044255,1769777646973,-986.45,0.00043287,120,"2026-01-30T12:54:06.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044256,1769777647016,-563.61182147,0.00043287,120,"2026-01-30T12:54:07.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044257,1769777647058,-500.0,0.00043287,120,"2026-01-30T12:54:07.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044258,1769777647107,-986.45,0.00043287,120,"2026-01-30T12:54:07.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044259,1769777647150,-500.0,0.00043287,120,"2026-01-30T12:54:07.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044260,1769777647197,-986.45,0.00043287,120,"2026-01-30T12:54:07.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044261,1769777647238,-500.0,0.00043287,120,"2026-01-30T12:54:07.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044262,1769777647277,-986.45,0.00043287,120,"2026-01-30T12:54:07.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044263,1769777647318,-496.40297769,0.00043287,120,"2026-01-30T12:54:07.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044264,1769777647362,-986.45,0.00043287,120,"2026-01-30T12:54:07.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044265,1769777647406,-986.45,0.00043287,120,"2026-01-30T12:54:07.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044266,1769777647450,-986.45,0.00043287,120,"2026-01-30T12:54:07.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044267,1769777647494,-986.45,0.00043287,120,"2026-01-30T12:54:07.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044268,1769777647538,-986.45,0.00043287,120,"2026-01-30T12:54:07.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044269,1769777647581,-986.45,0.00043287,120,"2026-01-30T12:54:07.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044270,1769777647626,-986.64626832,0.00043287,120,"2026-01-30T12:54:07.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044271,1769777647671,-500.0,0.00043287,120,"2026-01-30T12:54:07.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044272,1769777647716,-500.0,0.00043287,120,"2026-01-30T12:54:07.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044273,1769777647759,-500.0,0.00043287,120,"2026-01-30T12:54:07.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044274,1769777647803,-500.0,0.00043287,120,"2026-01-30T12:54:07.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044275,1769777647849,-500.0,0.00043287,120,"2026-01-30T12:54:07.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044276,1769777647894,-492.0,0.00043287,120,"2026-01-30T12:54:07.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044277,1769777647939,-521.68552313,0.00043287,120,"2026-01-30T12:54:07.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044278,1769777647984,-1633.2,0.00043287,120,"2026-01-30T12:54:07.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044279,1769777648029,-500.0,0.00043287,120,"2026-01-30T12:54:08.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044280,1769777648073,-1633.2,0.00043287,120,"2026-01-30T12:54:08.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044281,1769777648118,-500.0,0.00043287,120,"2026-01-30T12:54:08.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044282,1769777648163,-1633.2,0.00043287,120,"2026-01-30T12:54:08.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044283,1769777648206,-500.0,0.00043287,120,"2026-01-30T12:54:08.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044284,1769777648247,-1633.2,0.00043287,120,"2026-01-30T12:54:08.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044285,1769777648290,-500.0,0.00043287,120,"2026-01-30T12:54:08.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044286,1769777648331,-1633.2,0.00043287,120,"2026-01-30T12:54:08.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044287,1769777648374,-500.0,0.00043287,120,"2026-01-30T12:54:08.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044288,1769777648416,-500.0,0.00043287,120,"2026-01-30T12:54:08.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044289,1769777648460,-1633.2,0.00043287,120,"2026-01-30T12:54:08.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044290,1769777648504,-500.0,0.00043287,120,"2026-01-30T12:54:08.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044291,1769777648551,-500.0,0.00043287,120,"2026-01-30T12:54:08.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044292,1769777648597,-1633.2,0.00043287,120,"2026-01-30T12:54:08.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044293,1769777648644,-364.34776717,0.00043287,120,"2026-01-30T12:54:08.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044294,1769777648690,-500.0,0.00043287,120,"2026-01-30T12:54:08.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044295,1769777648735,-1633.2,0.00043287,120,"2026-01-30T12:54:08.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044296,1769777648778,-500.0,0.00043287,120,"2026-01-30T12:54:08.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044297,1769777648822,-1633.2,0.00043287,120,"2026-01-30T12:54:08.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044298,1769777648866,-500.0,0.00043287,120,"2026-01-30T12:54:08.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044299,1769777648912,-1633.2,0.00043287,120,"2026-01-30T12:54:08.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044300,1769777648957,-314.0340938,0.00043287,120,"2026-01-30T12:54:08.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044301,1769777649003,-1633.2,0.00043287,120,"2026-01-30T12:54:09.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044302,1769777649048,-1633.2,0.00043287,120,"2026-01-30T12:54:09.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044303,1769777649093,-1633.2,0.00043287,120,"2026-01-30T12:54:09.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044304,1769777649140,-1633.2,0.00043287,120,"2026-01-30T12:54:09.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044305,1769777649185,-500.0,0.00043287,120,"2026-01-30T12:54:09.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044306,1769777649228,-1633.2,0.00043287,120,"2026-01-30T12:54:09.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044307,1769777649270,-500.0,0.00043287,120,"2026-01-30T12:54:09.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044308,1769777649312,-1633.2,0.00043287,120,"2026-01-30T12:54:09.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044309,1769777649353,-500.0,0.00043287,120,"2026-01-30T12:54:09.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044310,1769777649395,-1633.2,0.00043287,120,"2026-01-30T12:54:09.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044311,1769777649437,-603.59224256,0.00043287,120,"2026-01-30T12:54:09.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044312,1769777649480,-500.0,0.00043287,120,"2026-01-30T12:54:09.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044313,1769777649523,-1633.2,0.00043287,120,"2026-01-30T12:54:09.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044314,1769777649568,-500.0,0.00043287,120,"2026-01-30T12:54:09.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044315,1769777649614,-1633.2,0.00043287,120,"2026-01-30T12:54:09.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044316,1769777649666,-500.0,0.00043287,120,"2026-01-30T12:54:09.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044317,1769777649732,-1633.2,0.00043287,120,"2026-01-30T12:54:09.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044318,1769777649926,-500.0,0.00043287,120,"2026-01-30T12:54:09.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044319,1769777649974,-1633.2,0.00043287,120,"2026-01-30T12:54:09.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044320,1769777650020,-500.0,0.00043287,120,"2026-01-30T12:54:10.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044321,1769777650070,-1633.2,0.00043287,120,"2026-01-30T12:54:10.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044322,1769777650125,-500.0,0.00043287,120,"2026-01-30T12:54:10.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044323,1769777650194,-1633.2,0.00043287,120,"2026-01-30T12:54:10.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044324,1769777650260,-528.69309581,0.00043287,120,"2026-01-30T12:54:10.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044325,1769777650325,-500.0,0.00043287,120,"2026-01-30T12:54:10.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044326,1769777650370,-151.788539,0.00043287,120,"2026-01-30T12:54:10.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044327,1769777650421,-1633.29549701,0.00043287,120,"2026-01-30T12:54:10.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044328,1769777650486,-500.0,0.00043287,120,"2026-01-30T12:54:10.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044329,1769777650555,-500.0,0.00043287,120,"2026-01-30T12:54:10.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044330,1769777650621,-151.788539,0.00043287,120,"2026-01-30T12:54:10.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044331,1769777650666,-500.0,0.00043287,120,"2026-01-30T12:54:10.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044332,1769777650712,-500.0,0.00043287,120,"2026-01-30T12:54:10.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044333,1769777650756,-500.0,0.00043287,120,"2026-01-30T12:54:10.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044334,1769777650800,-500.0,0.00043287,120,"2026-01-30T12:54:10.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044335,1769777650844,-151.788539,0.00043287,120,"2026-01-30T12:54:10.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044336,1769777650890,-500.0,0.00043287,120,"2026-01-30T12:54:10.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044337,1769777650935,-500.0,0.00043287,120,"2026-01-30T12:54:10.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044338,1769777650980,-500.0,0.00043287,120,"2026-01-30T12:54:10.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044339,1769777651025,-151.788539,0.00043287,120,"2026-01-30T12:54:11.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044340,1769777651068,-151.788539,0.00043287,120,"2026-01-30T12:54:11.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044341,1769777651120,-533.13401798,0.00043287,120,"2026-01-30T12:54:11.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044342,1769777651174,-500.0,0.00043287,120,"2026-01-30T12:54:11.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044343,1769777651222,-500.0,0.00043287,120,"2026-01-30T12:54:11.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044344,1769777651273,-500.0,0.00043287,120,"2026-01-30T12:54:11.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044345,1769777651322,-586.65004883,0.00043287,120,"2026-01-30T12:54:11.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044346,1769777651375,-500.0,0.00043287,120,"2026-01-30T12:54:11.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044347,1769777651426,-505.54752673,0.00043287,120,"2026-01-30T12:54:11.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044348,1769777651476,-500.0,0.00043287,120,"2026-01-30T12:54:11.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044349,1769777651528,-500.0,0.00043287,120,"2026-01-30T12:54:11.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044350,1769777651578,-918.96,0.00043287,120,"2026-01-30T12:54:11.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044351,1769777651632,-500.0,0.00043287,120,"2026-01-30T12:54:11.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044352,1769777651680,-918.96,0.00043287,120,"2026-01-30T12:54:11.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044353,1769777651723,-500.0,0.00043287,120,"2026-01-30T12:54:11.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044354,1769777651761,-918.96,0.00043287,120,"2026-01-30T12:54:11.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044355,1769777651798,-500.0,0.00043287,120,"2026-01-30T12:54:11.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044356,1769777651835,-918.96,0.00043287,120,"2026-01-30T12:54:11.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044357,1769777651871,-500.0,0.00043287,120,"2026-01-30T12:54:11.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044358,1769777651908,-500.0,0.00043287,120,"2026-01-30T12:54:11.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044359,1769777651945,-918.96,0.00043287,120,"2026-01-30T12:54:11.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044360,1769777651980,-500.0,0.00043287,120,"2026-01-30T12:54:11.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044361,1769777652017,-500.0,0.00043287,120,"2026-01-30T12:54:12.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044362,1769777652053,-918.96,0.00043287,120,"2026-01-30T12:54:12.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044363,1769777652088,-500.0,0.00043287,120,"2026-01-30T12:54:12.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044364,1769777652126,-500.0,0.00043287,120,"2026-01-30T12:54:12.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044365,1769777652163,-500.0,0.00043287,120,"2026-01-30T12:54:12.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044366,1769777652201,-918.96,0.00043287,120,"2026-01-30T12:54:12.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044367,1769777652240,-500.0,0.00043287,120,"2026-01-30T12:54:12.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044368,1769777652280,-442.61822176,0.00043287,120,"2026-01-30T12:54:12.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044369,1769777652322,-918.96,0.00043287,120,"2026-01-30T12:54:12.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044370,1769777652363,-500.0,0.00043287,120,"2026-01-30T12:54:12.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044371,1769777652406,-500.0,0.00043287,120,"2026-01-30T12:54:12.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044372,1769777652451,-918.96,0.00043287,120,"2026-01-30T12:54:12.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044373,1769777652495,-500.0,0.00043287,120,"2026-01-30T12:54:12.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044374,1769777652539,-500.0,0.00043287,120,"2026-01-30T12:54:12.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044375,1769777652587,-918.96,0.00043287,120,"2026-01-30T12:54:12.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044376,1769777652631,-500.0,0.00043287,120,"2026-01-30T12:54:12.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044377,1769777652674,-500.0,0.00043287,120,"2026-01-30T12:54:12.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044378,1769777652717,-500.0,0.00043287,120,"2026-01-30T12:54:12.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044379,1769777652756,-918.96,0.00043287,120,"2026-01-30T12:54:12.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044380,1769777652797,-500.0,0.00043287,120,"2026-01-30T12:54:12.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044381,1769777652836,-500.0,0.00043287,120,"2026-01-30T12:54:12.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044382,1769777652876,-500.0,0.00043287,120,"2026-01-30T12:54:12.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044383,1769777652913,-918.96,0.00043287,120,"2026-01-30T12:54:12.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044384,1769777652952,-500.0,0.00043287,120,"2026-01-30T12:54:12.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044385,1769777652991,-500.0,0.00043287,120,"2026-01-30T12:54:12.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044386,1769777653031,-500.0,0.00043287,120,"2026-01-30T12:54:13.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044387,1769777653071,-500.0,0.00043287,120,"2026-01-30T12:54:13.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044388,1769777653111,-918.96,0.00043287,120,"2026-01-30T12:54:13.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044389,1769777653150,-500.0,0.00043287,120,"2026-01-30T12:54:13.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044390,1769777653189,-500.0,0.00043287,120,"2026-01-30T12:54:13.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044391,1769777653227,-500.0,0.00043287,120,"2026-01-30T12:54:13.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044392,1769777653537,-918.96,0.00043287,120,"2026-01-30T12:54:13.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044393,1769777653588,-500.0,0.00043287,120,"2026-01-30T12:54:13.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044394,1769777653630,-437.95713519,0.00043287,120,"2026-01-30T12:54:13.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044395,1769777653672,-918.96,0.00043287,120,"2026-01-30T12:54:13.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044396,1769777653712,-500.0,0.00043287,120,"2026-01-30T12:54:13.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044397,1769777653753,-500.0,0.00043287,120,"2026-01-30T12:54:13.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044398,1769777653795,-500.0,0.00043287,120,"2026-01-30T12:54:13.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044399,1769777653838,-918.96,0.00043287,120,"2026-01-30T12:54:13.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044400,1769777653883,-500.0,0.00043287,120,"2026-01-30T12:54:13.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044401,1769777653929,-500.0,0.00043287,120,"2026-01-30T12:54:13.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044402,1769777653975,-574.26249251,0.00043287,120,"2026-01-30T12:54:13.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044403,1769777654021,-918.96,0.00043287,120,"2026-01-30T12:54:14.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044404,1769777654070,-500.0,0.00043287,120,"2026-01-30T12:54:14.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044405,1769777654117,-315.72673324,0.00043287,120,"2026-01-30T12:54:14.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044406,1769777654164,-918.96,0.00043287,120,"2026-01-30T12:54:14.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044407,1769777654210,-500.0,0.00043287,120,"2026-01-30T12:54:14.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044408,1769777654254,-918.96,0.00043287,120,"2026-01-30T12:54:14.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044409,1769777654298,-500.0,0.00043287,120,"2026-01-30T12:54:14.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044410,1769777654342,-918.96,0.00043287,120,"2026-01-30T12:54:14.342",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044411,1769777654386,-500.0,0.00043287,120,"2026-01-30T12:54:14.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044412,1769777654426,-918.96,0.00043287,120,"2026-01-30T12:54:14.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044413,1769777654466,-500.0,0.00043287,120,"2026-01-30T12:54:14.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044414,1769777654508,-918.96,0.00043287,120,"2026-01-30T12:54:14.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044415,1769777654554,-165.874389,0.00043287,120,"2026-01-30T12:54:14.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044416,1769777654601,-918.96,0.00043287,120,"2026-01-30T12:54:14.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044417,1769777654648,-500.0,0.00043287,120,"2026-01-30T12:54:14.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044418,1769777654695,-919.08124886,0.00043287,120,"2026-01-30T12:54:14.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044419,1769777654741,-165.874389,0.00043287,120,"2026-01-30T12:54:14.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044420,1769777654784,-500.0,0.00043287,120,"2026-01-30T12:54:14.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044421,1769777654827,-500.0,0.00043287,120,"2026-01-30T12:54:14.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044422,1769777654872,-165.874389,0.00043287,120,"2026-01-30T12:54:14.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044423,1769777654918,-500.0,0.00043287,120,"2026-01-30T12:54:14.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044424,1769777654966,-500.0,0.00043287,120,"2026-01-30T12:54:14.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044425,1769777655013,-165.874389,0.00043287,120,"2026-01-30T12:54:15.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044426,1769777655060,-500.0,0.00043287,120,"2026-01-30T12:54:15.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044427,1769777655109,-500.0,0.00043287,120,"2026-01-30T12:54:15.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044428,1769777655157,-500.0,0.00043287,120,"2026-01-30T12:54:15.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044429,1769777655201,-500.0,0.00043287,120,"2026-01-30T12:54:15.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044430,1769777655244,-500.0,0.00043287,120,"2026-01-30T12:54:15.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044431,1769777655287,-165.874389,0.00043287,120,"2026-01-30T12:54:15.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044432,1769777655335,-500.0,0.00043287,120,"2026-01-30T12:54:15.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044433,1769777655381,-500.0,0.00043287,120,"2026-01-30T12:54:15.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044434,1769777655424,-500.0,0.00043287,120,"2026-01-30T12:54:15.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044435,1769777655467,-500.0,0.00043287,120,"2026-01-30T12:54:15.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044436,1769777655513,-165.874389,0.00043287,120,"2026-01-30T12:54:15.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044437,1769777655555,-500.0,0.00043287,120,"2026-01-30T12:54:15.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044438,1769777655596,-643.88837301,0.00043287,120,"2026-01-30T12:54:15.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044439,1769777655637,-500.0,0.00043287,120,"2026-01-30T12:54:15.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044440,1769777655676,-500.0,0.00043287,120,"2026-01-30T12:54:15.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044441,1769777655716,-165.874389,0.00043287,120,"2026-01-30T12:54:15.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044442,1769777655760,-500.0,0.00043287,120,"2026-01-30T12:54:15.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044443,1769777655802,-500.0,0.00043287,120,"2026-01-30T12:54:15.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044444,1769777655845,-165.874389,0.00043287,120,"2026-01-30T12:54:15.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044445,1769777655888,-500.0,0.00043287,120,"2026-01-30T12:54:15.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044446,1769777655932,-500.0,0.00043287,120,"2026-01-30T12:54:15.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044447,1769777655977,-500.0,0.00043287,120,"2026-01-30T12:54:15.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044448,1769777656020,-165.874389,0.00043287,120,"2026-01-30T12:54:16.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044449,1769777656144,-500.0,0.00043287,120,"2026-01-30T12:54:16.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044450,1769777656187,-500.0,0.00043287,120,"2026-01-30T12:54:16.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044451,1769777656227,-500.0,0.00043287,120,"2026-01-30T12:54:16.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044452,1769777656269,-158.46510696,0.00043287,120,"2026-01-30T12:54:16.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044453,1769777656311,-500.0,0.00043287,120,"2026-01-30T12:54:16.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044454,1769777656353,-500.0,0.00043287,120,"2026-01-30T12:54:16.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044455,1769777656395,-500.0,0.00043287,120,"2026-01-30T12:54:16.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044456,1769777656439,-500.0,0.00043287,120,"2026-01-30T12:54:16.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044457,1769777656484,-289.17374898,0.00043287,120,"2026-01-30T12:54:16.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044458,1769777656528,-500.0,0.00043287,120,"2026-01-30T12:54:16.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044459,1769777656577,-500.0,0.00043287,120,"2026-01-30T12:54:16.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044460,1769777656624,-500.0,0.00043287,120,"2026-01-30T12:54:16.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044461,1769777656671,-500.0,0.00043287,120,"2026-01-30T12:54:16.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044462,1769777656718,-500.0,0.00043287,120,"2026-01-30T12:54:16.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044463,1769777656766,-500.0,0.00043287,120,"2026-01-30T12:54:16.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044464,1769777656812,-500.0,0.00043287,120,"2026-01-30T12:54:16.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044465,1769777656859,-500.0,0.00043287,120,"2026-01-30T12:54:16.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044466,1769777656906,-500.0,0.00043287,120,"2026-01-30T12:54:16.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044467,1769777656952,-500.0,0.00043287,120,"2026-01-30T12:54:16.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044468,1769777656996,-500.0,0.00043287,120,"2026-01-30T12:54:16.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044469,1769777657041,-500.0,0.00043287,120,"2026-01-30T12:54:17.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044470,1769777657083,-500.0,0.00043287,120,"2026-01-30T12:54:17.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044471,1769777657124,-500.0,0.00043287,120,"2026-01-30T12:54:17.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044472,1769777657164,-500.0,0.00043287,120,"2026-01-30T12:54:17.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044473,1769777657204,-500.0,0.00043287,120,"2026-01-30T12:54:17.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044474,1769777657242,-500.0,0.00043287,120,"2026-01-30T12:54:17.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044475,1769777657281,-538.2764061,0.00043287,120,"2026-01-30T12:54:17.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044476,1769777657320,-401.97681954,0.00043287,120,"2026-01-30T12:54:17.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044477,1769777657360,-500.0,0.00043287,120,"2026-01-30T12:54:17.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044478,1769777657398,-500.0,0.00043287,120,"2026-01-30T12:54:17.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044479,1769777657439,-500.0,0.00043287,120,"2026-01-30T12:54:17.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044480,1769777657480,-500.0,0.00043287,120,"2026-01-30T12:54:17.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044481,1769777657522,-500.0,0.00043287,120,"2026-01-30T12:54:17.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044482,1769777657565,-500.0,0.00043287,120,"2026-01-30T12:54:17.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044483,1769777657608,-500.0,0.00043287,120,"2026-01-30T12:54:17.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044484,1769777657649,-500.0,0.00043287,120,"2026-01-30T12:54:17.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044485,1769777657691,-500.0,0.00043287,120,"2026-01-30T12:54:17.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044486,1769777657733,-500.0,0.00043287,120,"2026-01-30T12:54:17.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044487,1769777657773,-500.0,0.00043287,120,"2026-01-30T12:54:17.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044488,1769777657816,-500.0,0.00043287,120,"2026-01-30T12:54:17.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044489,1769777657859,-500.0,0.00043287,120,"2026-01-30T12:54:17.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044490,1769777657903,-500.0,0.00043287,120,"2026-01-30T12:54:17.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044491,1769777657947,-500.0,0.00043287,120,"2026-01-30T12:54:17.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044492,1769777657989,-500.0,0.00043287,120,"2026-01-30T12:54:17.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044493,1769777658032,-500.0,0.00043287,120,"2026-01-30T12:54:18.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044494,1769777658073,-500.0,0.00043287,120,"2026-01-30T12:54:18.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044495,1769777658112,-500.0,0.00043287,120,"2026-01-30T12:54:18.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044496,1769777658152,-500.0,0.00043287,120,"2026-01-30T12:54:18.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044497,1769777658191,-500.0,0.00043287,120,"2026-01-30T12:54:18.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044498,1769777658230,-500.0,0.00043287,120,"2026-01-30T12:54:18.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044499,1769777658271,-500.0,0.00043287,120,"2026-01-30T12:54:18.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044500,1769777658311,-368.19923104,0.00043287,120,"2026-01-30T12:54:18.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044501,1769777658356,-538.59629695,0.00043287,120,"2026-01-30T12:54:18.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044502,1769777658400,-500.0,0.00043287,120,"2026-01-30T12:54:18.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044503,1769777658445,-500.0,0.00043287,120,"2026-01-30T12:54:18.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044504,1769777658488,-242.7614382,0.00043287,120,"2026-01-30T12:54:18.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044505,1769777658528,-500.0,0.00043287,120,"2026-01-30T12:54:18.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044506,1769777658568,-500.0,0.00043287,120,"2026-01-30T12:54:18.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044507,1769777658611,-500.0,0.00043287,120,"2026-01-30T12:54:18.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044508,1769777658654,-500.0,0.00043287,120,"2026-01-30T12:54:18.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044509,1769777658697,-500.0,0.00043287,120,"2026-01-30T12:54:18.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044510,1769777658740,-500.0,0.00043287,120,"2026-01-30T12:54:18.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044511,1769777658782,-500.0,0.00043287,120,"2026-01-30T12:54:18.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044512,1769777658825,-500.0,0.00043287,120,"2026-01-30T12:54:18.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044513,1769777658868,-500.0,0.00043287,120,"2026-01-30T12:54:18.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044514,1769777658913,-500.0,0.00043287,120,"2026-01-30T12:54:18.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044515,1769777658959,-1133.43,0.00043287,120,"2026-01-30T12:54:18.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044516,1769777659005,-500.0,0.00043287,120,"2026-01-30T12:54:19.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044517,1769777659051,-500.0,0.00043287,120,"2026-01-30T12:54:19.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044518,1769777659099,-500.0,0.00043287,120,"2026-01-30T12:54:19.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044519,1769777659145,-500.0,0.00043287,120,"2026-01-30T12:54:19.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044520,1769777659191,-1133.43,0.00043287,120,"2026-01-30T12:54:19.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044521,1769777659233,-154.267657,0.00043287,120,"2026-01-30T12:54:19.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044522,1769777659275,-500.0,0.00043287,120,"2026-01-30T12:54:19.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044523,1769777659316,-500.0,0.00043287,120,"2026-01-30T12:54:19.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044524,1769777659355,-1133.43,0.00043287,120,"2026-01-30T12:54:19.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044525,1769777659392,-500.0,0.00043287,120,"2026-01-30T12:54:19.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044526,1769777659430,-500.0,0.00043287,120,"2026-01-30T12:54:19.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044527,1769777659470,-310.78345438,0.00043287,120,"2026-01-30T12:54:19.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044528,1769777659513,-154.267657,0.00043287,120,"2026-01-30T12:54:19.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044529,1769777659560,-1133.43,0.00043287,120,"2026-01-30T12:54:19.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044530,1769777659605,-569.02631285,0.00043287,120,"2026-01-30T12:54:19.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044531,1769777659778,-500.0,0.00043287,120,"2026-01-30T12:54:19.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044532,1769777659825,-500.0,0.00043287,120,"2026-01-30T12:54:19.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044533,1769777659871,-154.267657,0.00043287,120,"2026-01-30T12:54:19.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044534,1769777659917,-1133.43,0.00043287,120,"2026-01-30T12:54:19.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044535,1769777659963,-500.0,0.00043287,120,"2026-01-30T12:54:19.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044536,1769777660010,-1133.43,0.00043287,120,"2026-01-30T12:54:20.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044537,1769777660054,-154.267657,0.00043287,120,"2026-01-30T12:54:20.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044538,1769777660098,-500.0,0.00043287,120,"2026-01-30T12:54:20.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044539,1769777660144,-1133.43,0.00043287,120,"2026-01-30T12:54:20.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044540,1769777660190,-500.0,0.00043287,120,"2026-01-30T12:54:20.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044541,1769777660232,-1133.43,0.00043287,120,"2026-01-30T12:54:20.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044542,1769777660277,-154.267657,0.00043287,120,"2026-01-30T12:54:20.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044543,1769777660321,-500.0,0.00043287,120,"2026-01-30T12:54:20.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044544,1769777660363,-1133.43,0.00043287,120,"2026-01-30T12:54:20.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044545,1769777660402,-154.267657,0.00043287,120,"2026-01-30T12:54:20.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044546,1769777660441,-500.0,0.00043287,120,"2026-01-30T12:54:20.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044547,1769777660482,-500.0,0.00043287,120,"2026-01-30T12:54:20.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044548,1769777660521,-206.46322469,0.00043287,120,"2026-01-30T12:54:20.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044549,1769777660562,-552.43,0.00043287,120,"2026-01-30T12:54:20.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044550,1769777660604,-1133.43,0.00043287,120,"2026-01-30T12:54:20.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044551,1769777660646,-154.267657,0.00043287,120,"2026-01-30T12:54:20.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044552,1769777660689,-500.0,0.00043287,120,"2026-01-30T12:54:20.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044553,1769777660729,-552.43,0.00043287,120,"2026-01-30T12:54:20.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044554,1769777660767,-1133.43,0.00043287,120,"2026-01-30T12:54:20.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044555,1769777660806,-533.1434579,0.00043287,120,"2026-01-30T12:54:20.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044556,1769777660844,-1133.43,0.00043287,120,"2026-01-30T12:54:20.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044557,1769777660882,-552.43,0.00043287,120,"2026-01-30T12:54:20.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044558,1769777660919,-154.267657,0.00043287,120,"2026-01-30T12:54:20.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044559,1769777660958,-1133.43,0.00043287,120,"2026-01-30T12:54:20.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044560,1769777660996,-552.43,0.00043287,120,"2026-01-30T12:54:20.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044561,1769777661034,-552.43,0.00043287,120,"2026-01-30T12:54:21.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044562,1769777661071,-1133.43,0.00043287,120,"2026-01-30T12:54:21.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044563,1769777661107,-154.267657,0.00043287,120,"2026-01-30T12:54:21.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044564,1769777661144,-552.43,0.00043287,120,"2026-01-30T12:54:21.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044565,1769777661181,-1133.43,0.00043287,120,"2026-01-30T12:54:21.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044566,1769777661219,-154.267657,0.00043287,120,"2026-01-30T12:54:21.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044567,1769777661255,-1133.43,0.00043287,120,"2026-01-30T12:54:21.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044568,1769777661292,-552.43,0.00043287,120,"2026-01-30T12:54:21.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044569,1769777661329,-552.43,0.00043287,120,"2026-01-30T12:54:21.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044570,1769777661369,-1133.43,0.00043287,120,"2026-01-30T12:54:21.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044571,1769777661410,-500.0,0.00043287,120,"2026-01-30T12:54:21.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044572,1769777661451,-552.43,0.00043287,120,"2026-01-30T12:54:21.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044573,1769777661493,-1133.43,0.00043287,120,"2026-01-30T12:54:21.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044574,1769777661536,-500.0,0.00043287,120,"2026-01-30T12:54:21.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044575,1769777661582,-552.43,0.00043287,120,"2026-01-30T12:54:21.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044576,1769777661628,-1133.43,0.00043287,120,"2026-01-30T12:54:21.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044577,1769777661674,-500.0,0.00043287,120,"2026-01-30T12:54:21.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044578,1769777661721,-552.43,0.00043287,120,"2026-01-30T12:54:21.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044579,1769777661764,-500.0,0.00043287,120,"2026-01-30T12:54:21.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044580,1769777661805,-1133.43,0.00043287,120,"2026-01-30T12:54:21.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044581,1769777661850,-500.0,0.00043287,120,"2026-01-30T12:54:21.850",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044582,1769777661895,-552.43,0.00043287,120,"2026-01-30T12:54:21.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044583,1769777661938,-500.0,0.00043287,120,"2026-01-30T12:54:21.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044584,1769777661983,-1133.43,0.00043287,120,"2026-01-30T12:54:21.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044585,1769777662030,-154.267657,0.00043287,120,"2026-01-30T12:54:22.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044586,1769777662074,-500.0,0.00043287,120,"2026-01-30T12:54:22.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044587,1769777662118,-552.43,0.00043287,120,"2026-01-30T12:54:22.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044588,1769777662163,-500.0,0.00043287,120,"2026-01-30T12:54:22.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044589,1769777662222,-281.22630271,0.00043287,120,"2026-01-30T12:54:22.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044590,1769777662270,-552.43,0.00043287,120,"2026-01-30T12:54:22.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044591,1769777662316,-625.91868091,0.00043287,120,"2026-01-30T12:54:22.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044592,1769777662364,-552.43,0.00043287,120,"2026-01-30T12:54:22.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044593,1769777662412,-500.0,0.00043287,120,"2026-01-30T12:54:22.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044594,1769777662459,-552.43,0.00043287,120,"2026-01-30T12:54:22.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044595,1769777662503,-500.0,0.00043287,120,"2026-01-30T12:54:22.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044596,1769777662548,-552.43,0.00043287,120,"2026-01-30T12:54:22.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044597,1769777662611,-500.0,0.00043287,120,"2026-01-30T12:54:22.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044598,1769777662655,-552.43,0.00043287,120,"2026-01-30T12:54:22.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044599,1769777662707,-349.09915651,0.00043287,120,"2026-01-30T12:54:22.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044600,1769777662757,-552.43,0.00043287,120,"2026-01-30T12:54:22.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044601,1769777662805,-552.43,0.00043287,120,"2026-01-30T12:54:22.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044602,1769777662854,-552.43,0.00043287,120,"2026-01-30T12:54:22.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044603,1769777662909,-154.267657,0.00043287,120,"2026-01-30T12:54:22.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044604,1769777662954,-552.43,0.00043287,120,"2026-01-30T12:54:22.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044605,1769777662995,-552.43,0.00043287,120,"2026-01-30T12:54:22.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044606,1769777663463,-552.63009832,0.00043287,120,"2026-01-30T12:54:23.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044607,1769777663519,-154.267657,0.00043287,120,"2026-01-30T12:54:23.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044608,1769777663566,-1133.43,0.00043287,120,"2026-01-30T12:54:23.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044609,1769777663614,-1133.43,0.00043287,120,"2026-01-30T12:54:23.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044610,1769777663659,-1133.50440434,0.00043287,120,"2026-01-30T12:54:23.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044611,1769777663711,-500.0,0.00043287,120,"2026-01-30T12:54:23.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044612,1769777663757,-500.0,0.00043287,120,"2026-01-30T12:54:23.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044613,1769777663804,-500.0,0.00043287,120,"2026-01-30T12:54:23.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044614,1769777663852,-500.0,0.00043287,120,"2026-01-30T12:54:23.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044615,1769777663900,-500.0,0.00043287,120,"2026-01-30T12:54:23.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044616,1769777663950,-500.0,0.00043287,120,"2026-01-30T12:54:23.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044617,1769777664001,-798.07,0.00043287,120,"2026-01-30T12:54:24.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044618,1769777664054,-500.0,0.00043287,120,"2026-01-30T12:54:24.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044619,1769777664109,-798.07,0.00043287,120,"2026-01-30T12:54:24.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044620,1769777664164,-154.267657,0.00043287,120,"2026-01-30T12:54:24.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044621,1769777664215,-500.0,0.00043287,120,"2026-01-30T12:54:24.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044622,1769777664266,-258.95241422,0.00043287,120,"2026-01-30T12:54:24.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044623,1769777664318,-154.267657,0.00043287,120,"2026-01-30T12:54:24.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044624,1769777664371,-154.267657,0.00043287,120,"2026-01-30T12:54:24.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044625,1769777664424,-500.0,0.00043287,120,"2026-01-30T12:54:24.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044626,1769777664473,-723.71,0.00043287,120,"2026-01-30T12:54:24.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044627,1769777664526,-798.07,0.00043287,120,"2026-01-30T12:54:24.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044628,1769777664574,-500.0,0.00043287,120,"2026-01-30T12:54:24.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044629,1769777664623,-500.0,0.00043287,120,"2026-01-30T12:54:24.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044630,1769777664671,-723.71,0.00043287,120,"2026-01-30T12:54:24.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044631,1769777664718,-500.0,0.00043287,120,"2026-01-30T12:54:24.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044632,1769777664770,-798.07,0.00043287,120,"2026-01-30T12:54:24.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044633,1769777664818,-500.0,0.00043287,120,"2026-01-30T12:54:24.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044634,1769777664866,-500.0,0.00043287,120,"2026-01-30T12:54:24.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044635,1769777664913,-798.07,0.00043287,120,"2026-01-30T12:54:24.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044636,1769777664960,-500.0,0.00043287,120,"2026-01-30T12:54:24.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044637,1769777665006,-723.71,0.00043287,120,"2026-01-30T12:54:25.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044638,1769777665053,-798.07,0.00043287,120,"2026-01-30T12:54:25.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044639,1769777665101,-444.08608284,0.00043287,120,"2026-01-30T12:54:25.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044640,1769777665144,-723.71,0.00043287,120,"2026-01-30T12:54:25.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044641,1769777665185,-500.0,0.00043287,120,"2026-01-30T12:54:25.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044642,1769777665225,-798.07,0.00043287,120,"2026-01-30T12:54:25.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044643,1769777665266,-500.0,0.00043287,120,"2026-01-30T12:54:25.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044644,1769777665307,-723.71,0.00043287,120,"2026-01-30T12:54:25.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044645,1769777665347,-500.0,0.00043287,120,"2026-01-30T12:54:25.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044646,1769777665388,-798.07,0.00043287,120,"2026-01-30T12:54:25.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044647,1769777665427,-723.71,0.00043287,120,"2026-01-30T12:54:25.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044648,1769777665467,-500.0,0.00043287,120,"2026-01-30T12:54:25.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044649,1769777665511,-505.77103213,0.00043287,120,"2026-01-30T12:54:25.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044650,1769777665554,-723.71,0.00043287,120,"2026-01-30T12:54:25.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044651,1769777665595,-572.26290832,0.00043287,120,"2026-01-30T12:54:25.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044652,1769777665638,-798.07,0.00043287,120,"2026-01-30T12:54:25.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044653,1769777665683,-798.07,0.00043287,120,"2026-01-30T12:54:25.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044654,1769777665728,-723.71,0.00043287,120,"2026-01-30T12:54:25.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044655,1769777665775,-798.07,0.00043287,120,"2026-01-30T12:54:25.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044656,1769777665822,-723.71,0.00043287,120,"2026-01-30T12:54:25.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044657,1769777665868,-798.07,0.00043287,120,"2026-01-30T12:54:25.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044658,1769777665914,-723.71,0.00043287,120,"2026-01-30T12:54:25.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044659,1769777665959,-798.07,0.00043287,120,"2026-01-30T12:54:25.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044660,1769777666004,-723.71,0.00043287,120,"2026-01-30T12:54:26.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044661,1769777666048,-798.07,0.00043287,120,"2026-01-30T12:54:26.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044662,1769777666171,-723.71,0.00043287,120,"2026-01-30T12:54:26.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044663,1769777666217,-798.07,0.00043287,120,"2026-01-30T12:54:26.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044664,1769777666258,-723.71,0.00043287,120,"2026-01-30T12:54:26.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044665,1769777666299,-798.07,0.00043287,120,"2026-01-30T12:54:26.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044666,1769777666339,-723.71,0.00043287,120,"2026-01-30T12:54:26.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044667,1769777666382,-798.07,0.00043287,120,"2026-01-30T12:54:26.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044668,1769777666425,-723.71,0.00043287,120,"2026-01-30T12:54:26.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044669,1769777666467,-798.07,0.00043287,120,"2026-01-30T12:54:26.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044670,1769777666517,-798.07,0.00043287,120,"2026-01-30T12:54:26.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044671,1769777666562,-723.71,0.00043287,120,"2026-01-30T12:54:26.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044672,1769777666607,-798.07,0.00043287,120,"2026-01-30T12:54:26.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044673,1769777666652,-723.71,0.00043287,120,"2026-01-30T12:54:26.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044674,1769777666693,-798.07,0.00043287,120,"2026-01-30T12:54:26.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044675,1769777666733,-723.71,0.00043287,120,"2026-01-30T12:54:26.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044676,1769777666773,-798.07,0.00043287,120,"2026-01-30T12:54:26.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044677,1769777666814,-723.71,0.00043287,120,"2026-01-30T12:54:26.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044678,1769777666858,-798.07,0.00043287,120,"2026-01-30T12:54:26.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044679,1769777666903,-723.71,0.00043287,120,"2026-01-30T12:54:26.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044680,1769777666947,-798.17313684,0.00043287,120,"2026-01-30T12:54:26.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044681,1769777666990,-723.71,0.00043287,120,"2026-01-30T12:54:26.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044682,1769777667030,-723.71,0.00043287,120,"2026-01-30T12:54:27.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044683,1769777667067,-723.71,0.00043287,120,"2026-01-30T12:54:27.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044684,1769777667105,-500.0,0.00043287,120,"2026-01-30T12:54:27.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044685,1769777667143,-723.92990532,0.00043287,120,"2026-01-30T12:54:27.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044686,1769777667181,-543.03920581,0.00043287,120,"2026-01-30T12:54:27.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044687,1769777667218,-500.0,0.00043287,120,"2026-01-30T12:54:27.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044688,1769777667254,-538.98,0.00043287,120,"2026-01-30T12:54:27.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044689,1769777667291,-500.0,0.00043287,120,"2026-01-30T12:54:27.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044690,1769777667330,-500.0,0.00043287,120,"2026-01-30T12:54:27.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044691,1769777667369,-538.98,0.00043287,120,"2026-01-30T12:54:27.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044692,1769777667409,-500.0,0.00043287,120,"2026-01-30T12:54:27.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044693,1769777667450,-538.98,0.00043287,120,"2026-01-30T12:54:27.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044694,1769777667488,-500.0,0.00043287,120,"2026-01-30T12:54:27.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044695,1769777667527,-538.98,0.00043287,120,"2026-01-30T12:54:27.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044696,1769777667564,-500.0,0.00043287,120,"2026-01-30T12:54:27.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044697,1769777667604,-538.98,0.00043287,120,"2026-01-30T12:54:27.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044698,1769777667644,-500.0,0.00043287,120,"2026-01-30T12:54:27.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044699,1769777667686,-538.98,0.00043287,120,"2026-01-30T12:54:27.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044700,1769777667731,-183.43255899,0.00043287,120,"2026-01-30T12:54:27.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044701,1769777667780,-538.98,0.00043287,120,"2026-01-30T12:54:27.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044702,1769777667827,-538.98,0.00043287,120,"2026-01-30T12:54:27.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044703,1769777667881,-538.98,0.00043287,120,"2026-01-30T12:54:27.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044704,1769777667932,-538.98,0.00043287,120,"2026-01-30T12:54:27.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044705,1769777667979,-500.0,0.00043287,120,"2026-01-30T12:54:27.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044706,1769777668025,-538.98,0.00043287,120,"2026-01-30T12:54:28.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044707,1769777668068,-514.45095326,0.00043287,120,"2026-01-30T12:54:28.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044708,1769777668109,-500.0,0.00043287,120,"2026-01-30T12:54:28.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044709,1769777668154,-538.98,0.00043287,120,"2026-01-30T12:54:28.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044710,1769777668191,-500.0,0.00043287,120,"2026-01-30T12:54:28.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044711,1769777668229,-538.98,0.00043287,120,"2026-01-30T12:54:28.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044712,1769777668267,-500.0,0.00043287,120,"2026-01-30T12:54:28.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044713,1769777668306,-538.98,0.00043287,120,"2026-01-30T12:54:28.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044714,1769777668344,-500.0,0.00043287,120,"2026-01-30T12:54:28.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044715,1769777668383,-538.98,0.00043287,120,"2026-01-30T12:54:28.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044716,1769777668422,-500.0,0.00043287,120,"2026-01-30T12:54:28.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044717,1769777668460,-538.98,0.00043287,120,"2026-01-30T12:54:28.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044718,1769777668501,-500.0,0.00043287,120,"2026-01-30T12:54:28.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044719,1769777668546,-538.98,0.00043287,120,"2026-01-30T12:54:28.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044720,1769777668592,-538.98,0.00043287,120,"2026-01-30T12:54:28.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044721,1769777668637,-500.0,0.00043287,120,"2026-01-30T12:54:28.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044722,1769777668679,-284.80555901,0.00043287,120,"2026-01-30T12:54:28.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044723,1769777668732,-538.98,0.00043287,120,"2026-01-30T12:54:28.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044724,1769777668776,-500.0,0.00043287,120,"2026-01-30T12:54:28.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044725,1769777668816,-538.98,0.00043287,120,"2026-01-30T12:54:28.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044726,1769777668853,-500.0,0.00043287,120,"2026-01-30T12:54:28.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044727,1769777668896,-538.98,0.00043287,120,"2026-01-30T12:54:28.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044728,1769777668945,-500.0,0.00043287,120,"2026-01-30T12:54:28.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044729,1769777668999,-538.98,0.00043287,120,"2026-01-30T12:54:28.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044730,1769777669045,-500.0,0.00043287,120,"2026-01-30T12:54:29.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044731,1769777669092,-538.98,0.00043287,120,"2026-01-30T12:54:29.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044732,1769777669143,-500.0,0.00043287,120,"2026-01-30T12:54:29.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044733,1769777669186,-539.07464119,0.00043287,120,"2026-01-30T12:54:29.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044734,1769777669227,-500.0,0.00043287,120,"2026-01-30T12:54:29.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044735,1769777669264,-500.0,0.00043287,120,"2026-01-30T12:54:29.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044736,1769777669301,-500.0,0.00043287,120,"2026-01-30T12:54:29.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044737,1769777669340,-500.0,0.00043287,120,"2026-01-30T12:54:29.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044738,1769777669380,-500.0,0.00043287,120,"2026-01-30T12:54:29.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044739,1769777669421,-500.0,0.00043287,120,"2026-01-30T12:54:29.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044740,1769777669460,-500.0,0.00043287,120,"2026-01-30T12:54:29.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044741,1769777669499,-500.0,0.00043287,120,"2026-01-30T12:54:29.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044742,1769777669539,-500.0,0.00043287,120,"2026-01-30T12:54:29.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044743,1769777669581,-500.0,0.00043287,120,"2026-01-30T12:54:29.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044744,1769777669746,-500.0,0.00043287,120,"2026-01-30T12:54:29.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044745,1769777669786,-275.2,0.00043287,120,"2026-01-30T12:54:29.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044746,1769777669826,-500.0,0.00043287,120,"2026-01-30T12:54:29.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044747,1769777669864,-500.0,0.00043287,120,"2026-01-30T12:54:29.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044748,1769777669905,-500.0,0.00043287,120,"2026-01-30T12:54:29.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044749,1769777669944,-500.0,0.00043287,120,"2026-01-30T12:54:29.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044750,1769777669983,-500.0,0.00043287,120,"2026-01-30T12:54:29.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044751,1769777670020,-500.0,0.00043287,120,"2026-01-30T12:54:30.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044752,1769777670057,-500.0,0.00043287,120,"2026-01-30T12:54:30.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044753,1769777670092,-500.0,0.00043287,120,"2026-01-30T12:54:30.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044754,1769777670128,-500.0,0.00043287,120,"2026-01-30T12:54:30.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044755,1769777670165,-500.0,0.00043287,120,"2026-01-30T12:54:30.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044756,1769777670202,-500.0,0.00043287,120,"2026-01-30T12:54:30.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044757,1769777670239,-500.0,0.00043287,120,"2026-01-30T12:54:30.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044758,1769777670274,-645.28369426,0.00043287,120,"2026-01-30T12:54:30.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044759,1769777670314,-500.0,0.00043287,120,"2026-01-30T12:54:30.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044760,1769777670352,-500.0,0.00043287,120,"2026-01-30T12:54:30.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044761,1769777670390,-500.0,0.00043287,120,"2026-01-30T12:54:30.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044762,1769777670428,-500.0,0.00043287,120,"2026-01-30T12:54:30.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044763,1769777670464,-500.0,0.00043287,120,"2026-01-30T12:54:30.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044764,1769777670502,-500.0,0.00043287,120,"2026-01-30T12:54:30.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044765,1769777670539,-500.0,0.00043287,120,"2026-01-30T12:54:30.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044766,1769777670581,-500.0,0.00043287,120,"2026-01-30T12:54:30.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044767,1769777670622,-500.0,0.00043287,120,"2026-01-30T12:54:30.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044768,1769777670665,-500.0,0.00043287,120,"2026-01-30T12:54:30.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044769,1769777670707,-500.0,0.00043287,120,"2026-01-30T12:54:30.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044770,1769777670749,-500.0,0.00043287,120,"2026-01-30T12:54:30.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044771,1769777670793,-500.0,0.00043287,120,"2026-01-30T12:54:30.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044772,1769777670836,-500.0,0.00043287,120,"2026-01-30T12:54:30.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044773,1769777670880,-603.45,0.00043287,120,"2026-01-30T12:54:30.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044774,1769777670922,-822.74,0.00043287,120,"2026-01-30T12:54:30.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044775,1769777670964,-822.74,0.00043287,120,"2026-01-30T12:54:30.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044776,1769777671008,-822.74,0.00043287,120,"2026-01-30T12:54:31.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044777,1769777671048,-822.74,0.00043287,120,"2026-01-30T12:54:31.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044778,1769777671090,-822.74,0.00043287,120,"2026-01-30T12:54:31.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044779,1769777671129,-822.74,0.00043287,120,"2026-01-30T12:54:31.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044780,1769777671164,-822.74,0.00043287,120,"2026-01-30T12:54:31.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044781,1769777671202,-500.0,0.00043287,120,"2026-01-30T12:54:31.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044782,1769777671240,-822.74,0.00043287,120,"2026-01-30T12:54:31.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044783,1769777671282,-500.0,0.00043287,120,"2026-01-30T12:54:31.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044784,1769777671325,-822.74,0.00043287,120,"2026-01-30T12:54:31.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044785,1769777671364,-500.0,0.00043287,120,"2026-01-30T12:54:31.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044786,1769777671405,-1447.27,0.00043287,120,"2026-01-30T12:54:31.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044787,1769777671445,-822.74,0.00043287,120,"2026-01-30T12:54:31.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044788,1769777671488,-500.0,0.00043287,120,"2026-01-30T12:54:31.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044789,1769777671531,-1447.27,0.00043287,120,"2026-01-30T12:54:31.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044790,1769777671579,-822.74,0.00043287,120,"2026-01-30T12:54:31.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044791,1769777671633,-500.0,0.00043287,120,"2026-01-30T12:54:31.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044792,1769777671678,-500.0,0.00043287,120,"2026-01-30T12:54:31.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044793,1769777671725,-500.0,0.00043287,120,"2026-01-30T12:54:31.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044794,1769777671785,-1447.27,0.00043287,120,"2026-01-30T12:54:31.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044795,1769777671830,-822.74,0.00043287,120,"2026-01-30T12:54:31.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044796,1769777671866,-500.0,0.00043287,120,"2026-01-30T12:54:31.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044797,1769777671903,-500.0,0.00043287,120,"2026-01-30T12:54:31.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044798,1769777671942,-500.0,0.00043287,120,"2026-01-30T12:54:31.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044799,1769777671979,-1447.27,0.00043287,120,"2026-01-30T12:54:31.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044800,1769777672030,-822.74,0.00043287,120,"2026-01-30T12:54:32.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044801,1769777672070,-500.0,0.00043287,120,"2026-01-30T12:54:32.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044802,1769777672108,-500.0,0.00043287,120,"2026-01-30T12:54:32.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044803,1769777672146,-500.0,0.00043287,120,"2026-01-30T12:54:32.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044804,1769777672185,-822.74,0.00043287,120,"2026-01-30T12:54:32.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044805,1769777672223,-1447.27,0.00043287,120,"2026-01-30T12:54:32.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044806,1769777672257,-500.0,0.00043287,120,"2026-01-30T12:54:32.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044807,1769777672292,-500.0,0.00043287,120,"2026-01-30T12:54:32.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044808,1769777672330,-500.0,0.00043287,120,"2026-01-30T12:54:32.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044809,1769777672366,-822.74,0.00043287,120,"2026-01-30T12:54:32.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044810,1769777672402,-1447.27,0.00043287,120,"2026-01-30T12:54:32.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044811,1769777672438,-500.0,0.00043287,120,"2026-01-30T12:54:32.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044812,1769777672472,-500.0,0.00043287,120,"2026-01-30T12:54:32.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044813,1769777672513,-500.0,0.00043287,120,"2026-01-30T12:54:32.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044814,1769777672553,-822.74,0.00043287,120,"2026-01-30T12:54:32.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044815,1769777672597,-1447.27,0.00043287,120,"2026-01-30T12:54:32.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044816,1769777672643,-500.0,0.00043287,120,"2026-01-30T12:54:32.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044817,1769777672688,-500.0,0.00043287,120,"2026-01-30T12:54:32.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044818,1769777672733,-500.0,0.00043287,120,"2026-01-30T12:54:32.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044819,1769777673030,-822.74,0.00043287,120,"2026-01-30T12:54:33.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044820,1769777673076,-1447.27,0.00043287,120,"2026-01-30T12:54:33.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044821,1769777673120,-500.0,0.00043287,120,"2026-01-30T12:54:33.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044822,1769777673165,-500.0,0.00043287,120,"2026-01-30T12:54:33.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044823,1769777673211,-500.0,0.00043287,120,"2026-01-30T12:54:33.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044824,1769777673271,-822.74,0.00043287,120,"2026-01-30T12:54:33.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044825,1769777673316,-1447.27,0.00043287,120,"2026-01-30T12:54:33.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044826,1769777673359,-500.0,0.00043287,120,"2026-01-30T12:54:33.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044827,1769777673402,-500.0,0.00043287,120,"2026-01-30T12:54:33.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044828,1769777673448,-518.22030031,0.00043287,120,"2026-01-30T12:54:33.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044829,1769777673491,-822.74,0.00043287,120,"2026-01-30T12:54:33.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044830,1769777673534,-1447.27,0.00043287,120,"2026-01-30T12:54:33.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044831,1769777673580,-500.0,0.00043287,120,"2026-01-30T12:54:33.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044832,1769777673626,-500.0,0.00043287,120,"2026-01-30T12:54:33.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044833,1769777673670,-822.74,0.00043287,120,"2026-01-30T12:54:33.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044834,1769777673714,-1447.27,0.00043287,120,"2026-01-30T12:54:33.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044835,1769777673757,-500.0,0.00043287,120,"2026-01-30T12:54:33.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044836,1769777673814,-500.0,0.00043287,120,"2026-01-30T12:54:33.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044837,1769777673860,-822.74,0.00043287,120,"2026-01-30T12:54:33.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044838,1769777673907,-1447.27,0.00043287,120,"2026-01-30T12:54:33.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044839,1769777673954,-221.59132695,0.00043287,120,"2026-01-30T12:54:33.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044840,1769777674000,-500.0,0.00043287,120,"2026-01-30T12:54:34.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044841,1769777674046,-822.74,0.00043287,120,"2026-01-30T12:54:34.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044842,1769777674092,-1447.27,0.00043287,120,"2026-01-30T12:54:34.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044843,1769777674142,-500.0,0.00043287,120,"2026-01-30T12:54:34.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044844,1769777674187,-822.74,0.00043287,120,"2026-01-30T12:54:34.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044845,1769777674231,-500.0,0.00043287,120,"2026-01-30T12:54:34.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044846,1769777674278,-1447.27,0.00043287,120,"2026-01-30T12:54:34.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044847,1769777674327,-1070.38,0.00043287,120,"2026-01-30T12:54:34.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044848,1769777674376,-822.86,0.00043287,120,"2026-01-30T12:54:34.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044849,1769777674425,-500.0,0.00043287,120,"2026-01-30T12:54:34.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044850,1769777674470,-1447.27,0.00043287,120,"2026-01-30T12:54:34.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044851,1769777674516,-1070.38,0.00043287,120,"2026-01-30T12:54:34.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044852,1769777674562,-500.0,0.00043287,120,"2026-01-30T12:54:34.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044853,1769777674607,-1447.27,0.00043287,120,"2026-01-30T12:54:34.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044854,1769777674653,-1070.38,0.00043287,120,"2026-01-30T12:54:34.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044855,1769777674700,-475.89635898,0.00043287,120,"2026-01-30T12:54:34.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044856,1769777674746,-1070.38,0.00043287,120,"2026-01-30T12:54:34.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044857,1769777674792,-1447.27,0.00043287,120,"2026-01-30T12:54:34.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044858,1769777674838,-1070.38,0.00043287,120,"2026-01-30T12:54:34.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044859,1769777674884,-1447.27,0.00043287,120,"2026-01-30T12:54:34.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044860,1769777674928,-1070.38,0.00043287,120,"2026-01-30T12:54:34.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044861,1769777674973,-1447.27,0.00043287,120,"2026-01-30T12:54:34.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044862,1769777675015,-500.0,0.00043287,120,"2026-01-30T12:54:35.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044863,1769777675061,-1070.38,0.00043287,120,"2026-01-30T12:54:35.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044864,1769777675106,-1447.27,0.00043287,120,"2026-01-30T12:54:35.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044865,1769777675152,-500.0,0.00043287,120,"2026-01-30T12:54:35.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044866,1769777675196,-1447.27,0.00043287,120,"2026-01-30T12:54:35.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044867,1769777675237,-1070.38,0.00043287,120,"2026-01-30T12:54:35.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044868,1769777675280,-500.0,0.00043287,120,"2026-01-30T12:54:35.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044869,1769777675323,-1447.27,0.00043287,120,"2026-01-30T12:54:35.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044870,1769777675366,-1070.38,0.00043287,120,"2026-01-30T12:54:35.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044871,1769777675410,-500.0,0.00043287,120,"2026-01-30T12:54:35.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044872,1769777675452,-500.0,0.00043287,120,"2026-01-30T12:54:35.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044873,1769777675494,-1070.38,0.00043287,120,"2026-01-30T12:54:35.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044874,1769777675533,-1447.27,0.00043287,120,"2026-01-30T12:54:35.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044875,1769777675575,-500.0,0.00043287,120,"2026-01-30T12:54:35.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044876,1769777675723,-500.0,0.00043287,120,"2026-01-30T12:54:35.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044877,1769777675766,-1070.38,0.00043287,120,"2026-01-30T12:54:35.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044878,1769777675809,-1447.49,0.00043287,120,"2026-01-30T12:54:35.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044879,1769777675849,-500.0,0.00043287,120,"2026-01-30T12:54:35.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044880,1769777675889,-1070.38,0.00043287,120,"2026-01-30T12:54:35.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044881,1769777675930,-500.0,0.00043287,120,"2026-01-30T12:54:35.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044882,1769777675970,-500.0,0.00043287,120,"2026-01-30T12:54:35.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044883,1769777676009,-1070.38,0.00043287,120,"2026-01-30T12:54:36.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044884,1769777676048,-500.0,0.00043287,120,"2026-01-30T12:54:36.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044885,1769777676087,-500.0,0.00043287,120,"2026-01-30T12:54:36.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044886,1769777676126,-500.0,0.00043287,120,"2026-01-30T12:54:36.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044887,1769777676163,-1070.38,0.00043287,120,"2026-01-30T12:54:36.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044888,1769777676202,-500.0,0.00043287,120,"2026-01-30T12:54:36.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044889,1769777676240,-191.43507335,0.00043287,120,"2026-01-30T12:54:36.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044890,1769777676277,-1070.38,0.00043287,120,"2026-01-30T12:54:36.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044891,1769777676315,-538.50951168,0.00043287,120,"2026-01-30T12:54:36.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044892,1769777676356,-1070.38,0.00043287,120,"2026-01-30T12:54:36.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044893,1769777676399,-1070.38,0.00043287,120,"2026-01-30T12:54:36.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044894,1769777676445,-1070.38,0.00043287,120,"2026-01-30T12:54:36.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044895,1769777676491,-1772.42,0.00043287,120,"2026-01-30T12:54:36.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044896,1769777676537,-1070.38,0.00043287,120,"2026-01-30T12:54:36.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044897,1769777676592,-1772.42,0.00043287,120,"2026-01-30T12:54:36.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044898,1769777676638,-500.0,0.00043287,120,"2026-01-30T12:54:36.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044899,1769777676683,-1070.38,0.00043287,120,"2026-01-30T12:54:36.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044900,1769777676727,-1772.42,0.00043287,120,"2026-01-30T12:54:36.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044901,1769777676772,-500.0,0.00043287,120,"2026-01-30T12:54:36.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044902,1769777676816,-1070.38,0.00043287,120,"2026-01-30T12:54:36.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044903,1769777676863,-1772.42,0.00043287,120,"2026-01-30T12:54:36.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044904,1769777676909,-500.0,0.00043287,120,"2026-01-30T12:54:36.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044905,1769777676954,-1070.38,0.00043287,120,"2026-01-30T12:54:36.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044906,1769777676998,-500.0,0.00043287,120,"2026-01-30T12:54:36.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044907,1769777677043,-1772.42,0.00043287,120,"2026-01-30T12:54:37.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044908,1769777677087,-500.0,0.00043287,120,"2026-01-30T12:54:37.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044909,1769777677130,-500.0,0.00043287,120,"2026-01-30T12:54:37.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044910,1769777677172,-500.0,0.00043287,120,"2026-01-30T12:54:37.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044911,1769777677215,-1070.38,0.00043287,120,"2026-01-30T12:54:37.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044912,1769777677253,-500.0,0.00043287,120,"2026-01-30T12:54:37.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044913,1769777677295,-1772.42,0.00043287,120,"2026-01-30T12:54:37.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044914,1769777677336,-500.0,0.00043287,120,"2026-01-30T12:54:37.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044915,1769777677379,-500.0,0.00043287,120,"2026-01-30T12:54:37.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044916,1769777677419,-500.0,0.00043287,120,"2026-01-30T12:54:37.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044917,1769777677460,-525.77,0.00043287,120,"2026-01-30T12:54:37.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044918,1769777677499,-1070.60477646,0.00043287,120,"2026-01-30T12:54:37.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044919,1769777677540,-500.0,0.00043287,120,"2026-01-30T12:54:37.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044920,1769777677583,-500.0,0.00043287,120,"2026-01-30T12:54:37.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044921,1769777677625,-1772.42,0.00043287,120,"2026-01-30T12:54:37.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044922,1769777677667,-500.0,0.00043287,120,"2026-01-30T12:54:37.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044923,1769777677708,-500.0,0.00043287,120,"2026-01-30T12:54:37.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044924,1769777677749,-525.77,0.00043287,120,"2026-01-30T12:54:37.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044925,1769777677788,-500.0,0.00043287,120,"2026-01-30T12:54:37.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044926,1769777677827,-500.0,0.00043287,120,"2026-01-30T12:54:37.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044927,1769777677865,-1772.42,0.00043287,120,"2026-01-30T12:54:37.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044928,1769777677901,-500.0,0.00043287,120,"2026-01-30T12:54:37.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044929,1769777677940,-500.0,0.00043287,120,"2026-01-30T12:54:37.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044930,1769777677978,-500.0,0.00043287,120,"2026-01-30T12:54:37.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044931,1769777678016,-525.77,0.00043287,120,"2026-01-30T12:54:38.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044932,1769777678054,-500.0,0.00043287,120,"2026-01-30T12:54:38.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044933,1769777678091,-1772.42,0.00043287,120,"2026-01-30T12:54:38.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044934,1769777678132,-500.0,0.00043287,120,"2026-01-30T12:54:38.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044935,1769777678170,-500.0,0.00043287,120,"2026-01-30T12:54:38.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044936,1769777678207,-549.2908304,0.00043287,120,"2026-01-30T12:54:38.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044937,1769777678243,-525.77,0.00043287,120,"2026-01-30T12:54:38.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044938,1769777678279,-500.0,0.00043287,120,"2026-01-30T12:54:38.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044939,1769777678314,-1772.42,0.00043287,120,"2026-01-30T12:54:38.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044940,1769777678350,-500.0,0.00043287,120,"2026-01-30T12:54:38.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044941,1769777678387,-500.0,0.00043287,120,"2026-01-30T12:54:38.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044942,1769777678426,-525.77,0.00043287,120,"2026-01-30T12:54:38.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044943,1769777678467,-500.0,0.00043287,120,"2026-01-30T12:54:38.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044944,1769777678513,-1772.42,0.00043287,120,"2026-01-30T12:54:38.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044945,1769777678551,-500.0,0.00043287,120,"2026-01-30T12:54:38.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044946,1769777678592,-525.77,0.00043287,120,"2026-01-30T12:54:38.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044947,1769777678632,-1772.42,0.00043287,120,"2026-01-30T12:54:38.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044948,1769777678672,-506.58630824,0.00043287,120,"2026-01-30T12:54:38.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044949,1769777678712,-225.77589752,0.00043287,120,"2026-01-30T12:54:38.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044950,1769777678753,-525.77,0.00043287,120,"2026-01-30T12:54:38.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044951,1769777678796,-1772.42,0.00043287,120,"2026-01-30T12:54:38.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044952,1769777678839,-525.77,0.00043287,120,"2026-01-30T12:54:38.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044953,1769777678884,-1772.42,0.00043287,120,"2026-01-30T12:54:38.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044954,1769777678930,-786.74,0.00043287,120,"2026-01-30T12:54:38.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044955,1769777678976,-1772.42,0.00043287,120,"2026-01-30T12:54:38.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044956,1769777679021,-525.77,0.00043287,120,"2026-01-30T12:54:39.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044957,1769777679193,-525.77,0.00043287,120,"2026-01-30T12:54:39.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044958,1769777679236,-786.74,0.00043287,120,"2026-01-30T12:54:39.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044959,1769777679280,-1772.42,0.00043287,120,"2026-01-30T12:54:39.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044960,1769777679322,-1772.42,0.00043287,120,"2026-01-30T12:54:39.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044961,1769777679363,-525.77,0.00043287,120,"2026-01-30T12:54:39.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044962,1769777679400,-786.74,0.00043287,120,"2026-01-30T12:54:39.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044963,1769777679436,-500.0,0.00043287,120,"2026-01-30T12:54:39.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044964,1769777679472,-525.77,0.00043287,120,"2026-01-30T12:54:39.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044965,1769777679511,-1772.42,0.00043287,120,"2026-01-30T12:54:39.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044966,1769777679549,-786.74,0.00043287,120,"2026-01-30T12:54:39.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044967,1769777679589,-500.0,0.00043287,120,"2026-01-30T12:54:39.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044968,1769777679627,-500.0,0.00043287,120,"2026-01-30T12:54:39.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044969,1769777679665,-525.77,0.00043287,120,"2026-01-30T12:54:39.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044970,1769777679704,-786.74,0.00043287,120,"2026-01-30T12:54:39.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044971,1769777679744,-1772.42,0.00043287,120,"2026-01-30T12:54:39.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044972,1769777679783,-500.0,0.00043287,120,"2026-01-30T12:54:39.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044973,1769777679820,-2835.66,0.00043287,30,"2026-01-30T12:54:39.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044974,1769777679857,-500.0,0.00043287,120,"2026-01-30T12:54:39.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044975,1769777679894,-525.77,0.00043287,120,"2026-01-30T12:54:39.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044976,1769777679932,-1772.42,0.00043287,120,"2026-01-30T12:54:39.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044977,1769777679968,-786.74,0.00043287,120,"2026-01-30T12:54:39.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044978,1769777680003,-500.0,0.00043287,120,"2026-01-30T12:54:40.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044979,1769777680038,-500.0,0.00043287,120,"2026-01-30T12:54:40.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044980,1769777680073,-2835.66,0.00043287,30,"2026-01-30T12:54:40.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044981,1769777680111,-500.0,0.00043287,120,"2026-01-30T12:54:40.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044982,1769777680151,-525.77,0.00043287,120,"2026-01-30T12:54:40.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044983,1769777680192,-1772.42,0.00043287,120,"2026-01-30T12:54:40.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044984,1769777680232,-786.74,0.00043287,120,"2026-01-30T12:54:40.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044985,1769777680270,-500.0,0.00043287,120,"2026-01-30T12:54:40.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044986,1769777680309,-500.0,0.00043287,120,"2026-01-30T12:54:40.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044987,1769777680347,-2835.66,0.00043287,30,"2026-01-30T12:54:40.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044988,1769777680384,-500.0,0.00043287,120,"2026-01-30T12:54:40.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044989,1769777680421,-525.77,0.00043287,120,"2026-01-30T12:54:40.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044990,1769777680459,-1772.42,0.00043287,120,"2026-01-30T12:54:40.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044991,1769777680499,-786.74,0.00043287,120,"2026-01-30T12:54:40.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044992,1769777680539,-500.0,0.00043287,120,"2026-01-30T12:54:40.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044993,1769777680580,-2835.66,0.00043287,30,"2026-01-30T12:54:40.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044994,1769777680622,-500.0,0.00043287,120,"2026-01-30T12:54:40.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044995,1769777680663,-500.0,0.00043287,120,"2026-01-30T12:54:40.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044996,1769777680705,-525.77,0.00043287,120,"2026-01-30T12:54:40.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044997,1769777680749,-1772.42,0.00043287,120,"2026-01-30T12:54:40.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044998,1769777680791,-887.79,0.00043287,120,"2026-01-30T12:54:40.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404044999,1769777680832,-786.74,0.00043287,120,"2026-01-30T12:54:40.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045000,1769777680872,-500.0,0.00043287,120,"2026-01-30T12:54:40.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045001,1769777680913,-2835.66,0.00043287,30,"2026-01-30T12:54:40.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045002,1769777680951,-500.0,0.00043287,120,"2026-01-30T12:54:40.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045003,1769777680988,-500.0,0.00043287,120,"2026-01-30T12:54:40.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045004,1769777681025,-525.77,0.00043287,120,"2026-01-30T12:54:41.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045005,1769777681062,-568.7723283,0.00043287,120,"2026-01-30T12:54:41.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045006,1769777681098,-1772.55254299,0.00043287,120,"2026-01-30T12:54:41.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045007,1769777681135,-887.79,0.00043287,120,"2026-01-30T12:54:41.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045008,1769777681171,-786.74,0.00043287,120,"2026-01-30T12:54:41.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045009,1769777681208,-500.0,0.00043287,120,"2026-01-30T12:54:41.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045010,1769777681245,-500.0,0.00043287,120,"2026-01-30T12:54:41.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045011,1769777681281,-2835.66,0.00043287,30,"2026-01-30T12:54:41.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045012,1769777681318,-500.0,0.00043287,120,"2026-01-30T12:54:41.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045013,1769777681356,-525.77,0.00043287,120,"2026-01-30T12:54:41.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045014,1769777681394,-887.79,0.00043287,120,"2026-01-30T12:54:41.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045015,1769777681433,-786.74,0.00043287,120,"2026-01-30T12:54:41.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045016,1769777681471,-500.0,0.00043287,120,"2026-01-30T12:54:41.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045017,1769777681512,-500.0,0.00043287,120,"2026-01-30T12:54:41.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045018,1769777681556,-500.0,0.00043287,120,"2026-01-30T12:54:41.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045019,1769777681605,-525.77,0.00043287,120,"2026-01-30T12:54:41.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045020,1769777681652,-887.79,0.00043287,120,"2026-01-30T12:54:41.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045021,1769777681700,-2835.66,0.00043287,30,"2026-01-30T12:54:41.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045022,1769777681743,-500.0,0.00043287,120,"2026-01-30T12:54:41.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045023,1769777681783,-500.0,0.00043287,120,"2026-01-30T12:54:41.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045024,1769777681822,-786.74,0.00043287,120,"2026-01-30T12:54:41.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045025,1769777681863,-525.77,0.00043287,120,"2026-01-30T12:54:41.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045026,1769777681904,-887.79,0.00043287,120,"2026-01-30T12:54:41.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045027,1769777681946,-2835.66,0.00043287,30,"2026-01-30T12:54:41.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045028,1769777681985,-500.0,0.00043287,120,"2026-01-30T12:54:41.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045029,1769777682022,-500.0,0.00043287,120,"2026-01-30T12:54:42.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045030,1769777682059,-786.74,0.00043287,120,"2026-01-30T12:54:42.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045031,1769777682097,-525.77,0.00043287,120,"2026-01-30T12:54:42.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045032,1769777682387,-887.79,0.00043287,120,"2026-01-30T12:54:42.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045033,1769777682431,-2835.66,0.00043287,30,"2026-01-30T12:54:42.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045034,1769777682473,-500.0,0.00043287,120,"2026-01-30T12:54:42.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045035,1769777682517,-500.0,0.00043287,120,"2026-01-30T12:54:42.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045036,1769777682561,-525.77,0.00043287,120,"2026-01-30T12:54:42.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045037,1769777682610,-786.74,0.00043287,120,"2026-01-30T12:54:42.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045038,1769777682658,-887.79,0.00043287,120,"2026-01-30T12:54:42.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045039,1769777682704,-2835.66,0.00043287,30,"2026-01-30T12:54:42.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045040,1769777682748,-500.0,0.00043287,120,"2026-01-30T12:54:42.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045041,1769777682789,-308.73253061,0.00043287,120,"2026-01-30T12:54:42.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045042,1769777682828,-525.80074862,0.00043287,120,"2026-01-30T12:54:42.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045043,1769777682868,-786.74,0.00043287,120,"2026-01-30T12:54:42.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045044,1769777682907,-887.79,0.00043287,120,"2026-01-30T12:54:42.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045045,1769777682947,-2835.66,0.00043287,30,"2026-01-30T12:54:42.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045046,1769777682988,-500.0,0.00043287,120,"2026-01-30T12:54:42.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045047,1769777683029,-786.74,0.00043287,120,"2026-01-30T12:54:43.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045048,1769777683070,-887.79,0.00043287,120,"2026-01-30T12:54:43.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045049,1769777683113,-2835.66,0.00043287,30,"2026-01-30T12:54:43.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045050,1769777683159,-500.0,0.00043287,120,"2026-01-30T12:54:43.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045051,1769777683208,-786.74,0.00043287,120,"2026-01-30T12:54:43.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045052,1769777683254,-887.79,0.00043287,120,"2026-01-30T12:54:43.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045053,1769777683299,-2835.66,0.00043287,30,"2026-01-30T12:54:43.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045054,1769777683345,-786.74,0.00043287,120,"2026-01-30T12:54:43.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045055,1769777683392,-887.79,0.00043287,120,"2026-01-30T12:54:43.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045056,1769777683437,-500.0,0.00043287,120,"2026-01-30T12:54:43.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045057,1769777683489,-2835.66,0.00043287,30,"2026-01-30T12:54:43.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045058,1769777683557,-786.74,0.00043287,120,"2026-01-30T12:54:43.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045059,1769777683618,-887.79,0.00043287,120,"2026-01-30T12:54:43.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045060,1769777683667,-2835.66,0.00043287,30,"2026-01-30T12:54:43.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045061,1769777683713,-500.0,0.00043287,120,"2026-01-30T12:54:43.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045062,1769777683760,-786.74,0.00043287,120,"2026-01-30T12:54:43.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045063,1769777683807,-2835.66,0.00043287,30,"2026-01-30T12:54:43.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045064,1769777683854,-887.79,0.00043287,120,"2026-01-30T12:54:43.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045065,1769777683902,-500.0,0.00043287,120,"2026-01-30T12:54:43.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045066,1769777683948,-786.74,0.00043287,120,"2026-01-30T12:54:43.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045067,1769777683994,-500.0,0.00043287,120,"2026-01-30T12:54:43.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045068,1769777684040,-887.79,0.00043287,120,"2026-01-30T12:54:44.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045069,1769777684086,-2835.66,0.00043287,30,"2026-01-30T12:54:44.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045070,1769777684136,-500.0,0.00043287,120,"2026-01-30T12:54:44.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045071,1769777684186,-786.74,0.00043287,120,"2026-01-30T12:54:44.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045072,1769777684234,-887.79,0.00043287,120,"2026-01-30T12:54:44.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045073,1769777684280,-500.0,0.00043287,120,"2026-01-30T12:54:44.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045074,1769777684327,-2835.66,0.00043287,30,"2026-01-30T12:54:44.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045075,1769777684374,-500.0,0.00043287,120,"2026-01-30T12:54:44.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045076,1769777684421,-786.74,0.00043287,120,"2026-01-30T12:54:44.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045077,1769777684467,-887.79,0.00043287,120,"2026-01-30T12:54:44.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045078,1769777684513,-500.0,0.00043287,120,"2026-01-30T12:54:44.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045079,1769777684560,-500.0,0.00043287,120,"2026-01-30T12:54:44.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045080,1769777684610,-786.83592263,0.00043287,120,"2026-01-30T12:54:44.610",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045081,1769777684658,-887.79,0.00043287,120,"2026-01-30T12:54:44.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045082,1769777684705,-500.0,0.00043287,120,"2026-01-30T12:54:44.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045083,1769777684751,-500.0,0.00043287,120,"2026-01-30T12:54:44.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045084,1769777684797,-500.0,0.00043287,120,"2026-01-30T12:54:44.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045085,1769777684845,-887.79,0.00043287,120,"2026-01-30T12:54:44.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045086,1769777684893,-500.0,0.00043287,120,"2026-01-30T12:54:44.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045087,1769777684942,-2835.66,0.00043287,30,"2026-01-30T12:54:44.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045088,1769777684991,-500.0,0.00043287,120,"2026-01-30T12:54:44.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045089,1769777685096,-500.0,0.00043287,120,"2026-01-30T12:54:45.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045090,1769777685143,-500.0,0.00043287,120,"2026-01-30T12:54:45.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045091,1769777685188,-2835.66,0.00043287,30,"2026-01-30T12:54:45.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045092,1769777685230,-887.79,0.00043287,120,"2026-01-30T12:54:45.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045093,1769777685270,-500.0,0.00043287,120,"2026-01-30T12:54:45.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045094,1769777685310,-500.0,0.00043287,120,"2026-01-30T12:54:45.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045095,1769777685352,-500.0,0.00043287,120,"2026-01-30T12:54:45.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045096,1769777685394,-2835.66,0.00043287,30,"2026-01-30T12:54:45.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045097,1769777685435,-500.0,0.00043287,120,"2026-01-30T12:54:45.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045098,1769777685475,-887.79,0.00043287,120,"2026-01-30T12:54:45.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045099,1769777685521,-500.0,0.00043287,120,"2026-01-30T12:54:45.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045100,1769777685566,-500.0,0.00043287,120,"2026-01-30T12:54:45.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045101,1769777685611,-2835.66,0.00043287,30,"2026-01-30T12:54:45.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045102,1769777685657,-500.0,0.00043287,120,"2026-01-30T12:54:45.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045103,1769777685702,-887.79,0.00043287,120,"2026-01-30T12:54:45.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045104,1769777685746,-255.88093512,0.00043287,120,"2026-01-30T12:54:45.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045105,1769777685791,-500.0,0.00043287,120,"2026-01-30T12:54:45.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045106,1769777685836,-2835.66,0.00043287,30,"2026-01-30T12:54:45.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045107,1769777685883,-500.0,0.00043287,120,"2026-01-30T12:54:45.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045108,1769777685929,-887.79,0.00043287,120,"2026-01-30T12:54:45.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045109,1769777685977,-500.0,0.00043287,120,"2026-01-30T12:54:45.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045110,1769777686024,-2835.88418732,0.00043287,30,"2026-01-30T12:54:46.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045111,1769777686070,-543.7388225,0.00043287,120,"2026-01-30T12:54:46.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045112,1769777686115,-887.79,0.00043287,120,"2026-01-30T12:54:46.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045113,1769777686161,-500.0,0.00043287,120,"2026-01-30T12:54:46.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045114,1769777686210,-500.0,0.00043287,120,"2026-01-30T12:54:46.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045115,1769777686255,-720.82,0.00043287,120,"2026-01-30T12:54:46.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045116,1769777686302,-888.02145395,0.00043287,120,"2026-01-30T12:54:46.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045117,1769777686349,-500.0,0.00043287,120,"2026-01-30T12:54:46.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045118,1769777686395,-500.0,0.00043287,120,"2026-01-30T12:54:46.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045119,1769777686441,-720.82,0.00043287,120,"2026-01-30T12:54:46.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045120,1769777686487,-500.0,0.00043287,120,"2026-01-30T12:54:46.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045121,1769777686532,-500.0,0.00043287,120,"2026-01-30T12:54:46.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045122,1769777686577,-720.82,0.00043287,120,"2026-01-30T12:54:46.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045123,1769777686626,-500.0,0.00043287,120,"2026-01-30T12:54:46.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045124,1769777686675,-500.0,0.00043287,120,"2026-01-30T12:54:46.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045125,1769777686725,-720.82,0.00043287,120,"2026-01-30T12:54:46.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045126,1769777686771,-500.0,0.00043287,120,"2026-01-30T12:54:46.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045127,1769777686816,-500.0,0.00043287,120,"2026-01-30T12:54:46.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045128,1769777686862,-720.82,0.00043287,120,"2026-01-30T12:54:46.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045129,1769777686910,-500.0,0.00043287,120,"2026-01-30T12:54:46.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045130,1769777686965,-720.82,0.00043287,120,"2026-01-30T12:54:46.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045131,1769777687011,-528.70699095,0.00043287,120,"2026-01-30T12:54:47.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045132,1769777687053,-500.0,0.00043287,120,"2026-01-30T12:54:47.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045133,1769777687096,-720.82,0.00043287,120,"2026-01-30T12:54:47.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045134,1769777687139,-500.0,0.00043287,120,"2026-01-30T12:54:47.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045135,1769777687180,-720.82,0.00043287,120,"2026-01-30T12:54:47.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045136,1769777687223,-500.74,0.00043287,120,"2026-01-30T12:54:47.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045137,1769777687264,-500.0,0.00043287,120,"2026-01-30T12:54:47.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045138,1769777687310,-500.0,0.00043287,120,"2026-01-30T12:54:47.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045139,1769777687351,-720.82,0.00043287,120,"2026-01-30T12:54:47.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045140,1769777687392,-500.74,0.00043287,120,"2026-01-30T12:54:47.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045141,1769777687435,-500.0,0.00043287,120,"2026-01-30T12:54:47.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045142,1769777687476,-500.0,0.00043287,120,"2026-01-30T12:54:47.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045143,1769777687523,-720.82,0.00043287,120,"2026-01-30T12:54:47.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045144,1769777687570,-500.74,0.00043287,120,"2026-01-30T12:54:47.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045145,1769777687616,-500.0,0.00043287,120,"2026-01-30T12:54:47.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045146,1769777687666,-500.0,0.00043287,120,"2026-01-30T12:54:47.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045147,1769777687713,-500.74,0.00043287,120,"2026-01-30T12:54:47.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045148,1769777687762,-720.82,0.00043287,120,"2026-01-30T12:54:47.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045149,1769777687810,-500.0,0.00043287,120,"2026-01-30T12:54:47.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045150,1769777687858,-500.0,0.00043287,120,"2026-01-30T12:54:47.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045151,1769777687905,-500.0,0.00043287,120,"2026-01-30T12:54:47.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045152,1769777687952,-500.74,0.00043287,120,"2026-01-30T12:54:47.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045153,1769777687999,-720.82,0.00043287,120,"2026-01-30T12:54:47.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045154,1769777688049,-500.0,0.00043287,120,"2026-01-30T12:54:48.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045155,1769777688092,-500.0,0.00043287,120,"2026-01-30T12:54:48.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045156,1769777688136,-226.33450487,0.00043287,120,"2026-01-30T12:54:48.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045157,1769777688178,-500.74,0.00043287,120,"2026-01-30T12:54:48.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045158,1769777688222,-868.53,0.00043287,120,"2026-01-30T12:54:48.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045159,1769777688262,-500.0,0.00043287,120,"2026-01-30T12:54:48.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045160,1769777688304,-500.0,0.00043287,120,"2026-01-30T12:54:48.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045161,1769777688348,-550.07,0.00043287,120,"2026-01-30T12:54:48.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045162,1769777688395,-500.74,0.00043287,120,"2026-01-30T12:54:48.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045163,1769777688440,-868.53,0.00043287,120,"2026-01-30T12:54:48.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045164,1769777688486,-500.0,0.00043287,120,"2026-01-30T12:54:48.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045165,1769777688530,-720.82,0.00043287,120,"2026-01-30T12:54:48.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045166,1769777688572,-500.0,0.00043287,120,"2026-01-30T12:54:48.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045167,1769777688617,-550.07,0.00043287,120,"2026-01-30T12:54:48.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045168,1769777688660,-500.74,0.00043287,120,"2026-01-30T12:54:48.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045169,1769777688707,-500.0,0.00043287,120,"2026-01-30T12:54:48.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045170,1769777688989,-720.82,0.00043287,120,"2026-01-30T12:54:48.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045171,1769777689036,-868.53,0.00043287,120,"2026-01-30T12:54:49.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045172,1769777689085,-550.07,0.00043287,120,"2026-01-30T12:54:49.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045173,1769777689139,-500.74,0.00043287,120,"2026-01-30T12:54:49.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045174,1769777689185,-868.53,0.00043287,120,"2026-01-30T12:54:49.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045175,1769777689229,-720.82,0.00043287,120,"2026-01-30T12:54:49.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045176,1769777689271,-550.07,0.00043287,120,"2026-01-30T12:54:49.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045177,1769777689315,-500.74,0.00043287,120,"2026-01-30T12:54:49.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045178,1769777689356,-720.82,0.00043287,120,"2026-01-30T12:54:49.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045179,1769777689397,-581.27212997,0.00043287,120,"2026-01-30T12:54:49.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045180,1769777689437,-550.07,0.00043287,120,"2026-01-30T12:54:49.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045181,1769777689477,-500.74,0.00043287,120,"2026-01-30T12:54:49.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045182,1769777689522,-720.82,0.00043287,120,"2026-01-30T12:54:49.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045183,1769777689566,-550.07,0.00043287,120,"2026-01-30T12:54:49.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045184,1769777689611,-500.74,0.00043287,120,"2026-01-30T12:54:49.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045185,1769777689657,-868.53,0.00043287,120,"2026-01-30T12:54:49.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045186,1769777689707,-720.82,0.00043287,120,"2026-01-30T12:54:49.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045187,1769777689756,-550.07,0.00043287,120,"2026-01-30T12:54:49.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045188,1769777689808,-500.74,0.00043287,120,"2026-01-30T12:54:49.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045189,1769777689857,-868.53,0.00043287,120,"2026-01-30T12:54:49.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045190,1769777689906,-720.82,0.00043287,120,"2026-01-30T12:54:49.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045191,1769777689952,-550.07,0.00043287,120,"2026-01-30T12:54:49.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045192,1769777690001,-500.74,0.00043287,120,"2026-01-30T12:54:50.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045193,1769777690049,-868.53,0.00043287,120,"2026-01-30T12:54:50.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045194,1769777690096,-720.82,0.00043287,120,"2026-01-30T12:54:50.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045195,1769777690143,-500.0,0.00043287,120,"2026-01-30T12:54:50.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045196,1769777690199,-550.07,0.00043287,120,"2026-01-30T12:54:50.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045197,1769777690247,-500.74,0.00043287,120,"2026-01-30T12:54:50.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045198,1769777690293,-500.0,0.00043287,120,"2026-01-30T12:54:50.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045199,1769777690340,-720.82,0.00043287,120,"2026-01-30T12:54:50.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045200,1769777690387,-500.74,0.00043287,120,"2026-01-30T12:54:50.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045201,1769777690435,-550.07,0.00043287,120,"2026-01-30T12:54:50.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045202,1769777690482,-868.53,0.00043287,120,"2026-01-30T12:54:50.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045203,1769777690533,-500.0,0.00043287,120,"2026-01-30T12:54:50.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045204,1769777690579,-720.82,0.00043287,120,"2026-01-30T12:54:50.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045205,1769777690632,-500.74,0.00043287,120,"2026-01-30T12:54:50.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045206,1769777690681,-550.07,0.00043287,120,"2026-01-30T12:54:50.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045207,1769777690731,-868.53,0.00043287,120,"2026-01-30T12:54:50.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045208,1769777690777,-500.0,0.00043287,120,"2026-01-30T12:54:50.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045209,1769777690824,-720.82,0.00043287,120,"2026-01-30T12:54:50.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045210,1769777690872,-500.74,0.00043287,120,"2026-01-30T12:54:50.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045211,1769777690920,-550.07,0.00043287,120,"2026-01-30T12:54:50.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045212,1769777690967,-671.77,0.00043287,120,"2026-01-30T12:54:50.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045213,1769777691010,-720.99485907,0.00043287,120,"2026-01-30T12:54:51.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045214,1769777691050,-500.0,0.00043287,120,"2026-01-30T12:54:51.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045215,1769777691092,-868.53,0.00043287,120,"2026-01-30T12:54:51.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045216,1769777691135,-500.74,0.00043287,120,"2026-01-30T12:54:51.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045217,1769777691177,-550.07,0.00043287,120,"2026-01-30T12:54:51.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045218,1769777691218,-500.0,0.00043287,120,"2026-01-30T12:54:51.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045219,1769777691258,-671.77,0.00043287,120,"2026-01-30T12:54:51.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045220,1769777691298,-868.53,0.00043287,120,"2026-01-30T12:54:51.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045221,1769777691341,-500.0,0.00043287,120,"2026-01-30T12:54:51.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045222,1769777691385,-500.74,0.00043287,120,"2026-01-30T12:54:51.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045223,1769777691429,-550.07,0.00043287,120,"2026-01-30T12:54:51.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045224,1769777691474,-671.77,0.00043287,120,"2026-01-30T12:54:51.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045225,1769777691520,-500.0,0.00043287,120,"2026-01-30T12:54:51.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045226,1769777691567,-868.53,0.00043287,120,"2026-01-30T12:54:51.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045227,1769777691614,-500.0,0.00043287,120,"2026-01-30T12:54:51.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045228,1769777691664,-500.74,0.00043287,120,"2026-01-30T12:54:51.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045229,1769777691711,-550.07,0.00043287,120,"2026-01-30T12:54:51.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045230,1769777691752,-500.0,0.00043287,120,"2026-01-30T12:54:51.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045231,1769777691792,-671.77,0.00043287,120,"2026-01-30T12:54:51.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045232,1769777691832,-500.0,0.00043287,120,"2026-01-30T12:54:51.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045233,1769777691871,-500.0,0.00043287,120,"2026-01-30T12:54:51.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045234,1769777691910,-868.53,0.00043287,120,"2026-01-30T12:54:51.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045235,1769777691948,-500.0,0.00043287,120,"2026-01-30T12:54:51.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045236,1769777691987,-500.74,0.00043287,120,"2026-01-30T12:54:51.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045237,1769777692026,-550.07,0.00043287,120,"2026-01-30T12:54:52.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045238,1769777692064,-500.0,0.00043287,120,"2026-01-30T12:54:52.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045239,1769777692102,-500.0,0.00043287,120,"2026-01-30T12:54:52.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045240,1769777692141,-500.0,0.00043287,120,"2026-01-30T12:54:52.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045241,1769777692180,-671.77,0.00043287,120,"2026-01-30T12:54:52.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045242,1769777692219,-868.53,0.00043287,120,"2026-01-30T12:54:52.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045243,1769777692259,-500.0,0.00043287,120,"2026-01-30T12:54:52.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045244,1769777692299,-500.74,0.00043287,120,"2026-01-30T12:54:52.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045245,1769777692674,-550.07,0.00043287,120,"2026-01-30T12:54:52.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045246,1769777692723,-500.0,0.00043287,120,"2026-01-30T12:54:52.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045247,1769777692764,-500.0,0.00043287,120,"2026-01-30T12:54:52.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045248,1769777692804,-500.0,0.00043287,120,"2026-01-30T12:54:52.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045249,1769777692846,-671.77,0.00043287,120,"2026-01-30T12:54:52.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045250,1769777692886,-868.53,0.00043287,120,"2026-01-30T12:54:52.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045251,1769777692925,-500.0,0.00043287,120,"2026-01-30T12:54:52.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045252,1769777692962,-500.97643909,0.00043287,120,"2026-01-30T12:54:52.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045253,1769777693000,-500.0,0.00043287,120,"2026-01-30T12:54:53.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045254,1769777693038,-550.07,0.00043287,120,"2026-01-30T12:54:53.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045255,1769777693080,-500.0,0.00043287,120,"2026-01-30T12:54:53.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045256,1769777693123,-500.0,0.00043287,120,"2026-01-30T12:54:53.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045257,1769777693165,-868.53,0.00043287,120,"2026-01-30T12:54:53.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045258,1769777693209,-671.77,0.00043287,120,"2026-01-30T12:54:53.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045259,1769777693254,-500.0,0.00043287,120,"2026-01-30T12:54:53.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045260,1769777693300,-550.07,0.00043287,120,"2026-01-30T12:54:53.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045261,1769777693343,-500.0,0.00043287,120,"2026-01-30T12:54:53.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045262,1769777693386,-500.0,0.00043287,120,"2026-01-30T12:54:53.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045263,1769777693428,-500.0,0.00043287,120,"2026-01-30T12:54:53.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045264,1769777693468,-868.53,0.00043287,120,"2026-01-30T12:54:53.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045265,1769777693515,-671.77,0.00043287,120,"2026-01-30T12:54:53.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045266,1769777693561,-500.0,0.00043287,120,"2026-01-30T12:54:53.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045267,1769777693608,-550.07,0.00043287,120,"2026-01-30T12:54:53.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045268,1769777693655,-500.0,0.00043287,120,"2026-01-30T12:54:53.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045269,1769777693699,-500.0,0.00043287,120,"2026-01-30T12:54:53.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045270,1769777693742,-500.0,0.00043287,120,"2026-01-30T12:54:53.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045271,1769777693786,-671.77,0.00043287,120,"2026-01-30T12:54:53.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045272,1769777693831,-868.53,0.00043287,120,"2026-01-30T12:54:53.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045273,1769777693876,-500.0,0.00043287,120,"2026-01-30T12:54:53.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045274,1769777693922,-500.0,0.00043287,120,"2026-01-30T12:54:53.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045275,1769777693966,-550.07,0.00043287,120,"2026-01-30T12:54:53.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045276,1769777694013,-500.0,0.00043287,120,"2026-01-30T12:54:54.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045277,1769777694060,-562.2641981,0.00043287,120,"2026-01-30T12:54:54.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045278,1769777694106,-500.0,0.00043287,120,"2026-01-30T12:54:54.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045279,1769777694150,-671.77,0.00043287,120,"2026-01-30T12:54:54.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045280,1769777694191,-868.53,0.00043287,120,"2026-01-30T12:54:54.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045281,1769777694230,-500.0,0.00043287,120,"2026-01-30T12:54:54.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045282,1769777694268,-500.0,0.00043287,120,"2026-01-30T12:54:54.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045283,1769777694305,-550.07,0.00043287,120,"2026-01-30T12:54:54.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045284,1769777694344,-500.0,0.00043287,120,"2026-01-30T12:54:54.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045285,1769777694381,-868.53,0.00043287,120,"2026-01-30T12:54:54.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045286,1769777694418,-396.72121465,0.00043287,120,"2026-01-30T12:54:54.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045287,1769777694456,-500.0,0.00043287,120,"2026-01-30T12:54:54.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045288,1769777694497,-500.0,0.00043287,120,"2026-01-30T12:54:54.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045289,1769777694538,-550.07,0.00043287,120,"2026-01-30T12:54:54.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045290,1769777694579,-671.77,0.00043287,120,"2026-01-30T12:54:54.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045291,1769777694623,-868.53,0.00043287,120,"2026-01-30T12:54:54.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045292,1769777694664,-500.0,0.00043287,120,"2026-01-30T12:54:54.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045293,1769777694704,-550.29826898,0.00043287,120,"2026-01-30T12:54:54.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045294,1769777694745,-671.77,0.00043287,120,"2026-01-30T12:54:54.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045295,1769777694785,-500.0,0.00043287,120,"2026-01-30T12:54:54.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045296,1769777694824,-868.53,0.00043287,120,"2026-01-30T12:54:54.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045297,1769777694864,-500.0,0.00043287,120,"2026-01-30T12:54:54.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045298,1769777694906,-500.0,0.00043287,120,"2026-01-30T12:54:54.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045299,1769777694948,-671.77,0.00043287,120,"2026-01-30T12:54:54.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045300,1769777694989,-500.0,0.00043287,120,"2026-01-30T12:54:54.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045301,1769777695032,-868.53,0.00043287,120,"2026-01-30T12:54:55.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045302,1769777695134,-500.0,0.00043287,120,"2026-01-30T12:54:55.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045303,1769777695182,-500.0,0.00043287,120,"2026-01-30T12:54:55.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045304,1769777695227,-671.77,0.00043287,120,"2026-01-30T12:54:55.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045305,1769777695270,-868.72302439,0.00043287,120,"2026-01-30T12:54:55.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045306,1769777695314,-500.0,0.00043287,120,"2026-01-30T12:54:55.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045307,1769777695357,-500.0,0.00043287,120,"2026-01-30T12:54:55.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045308,1769777695402,-500.0,0.00043287,120,"2026-01-30T12:54:55.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045309,1769777695447,-671.77,0.00043287,120,"2026-01-30T12:54:55.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045310,1769777695492,-500.0,0.00043287,120,"2026-01-30T12:54:55.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045311,1769777695537,-500.0,0.00043287,120,"2026-01-30T12:54:55.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045312,1769777695583,-500.0,0.00043287,120,"2026-01-30T12:54:55.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045313,1769777695632,-671.77,0.00043287,120,"2026-01-30T12:54:55.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045314,1769777695681,-500.0,0.00043287,120,"2026-01-30T12:54:55.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045315,1769777695730,-500.0,0.00043287,120,"2026-01-30T12:54:55.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045316,1769777695780,-500.0,0.00043287,120,"2026-01-30T12:54:55.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045317,1769777695828,-671.77,0.00043287,120,"2026-01-30T12:54:55.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045318,1769777695879,-500.0,0.00043287,120,"2026-01-30T12:54:55.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045319,1769777695924,-500.0,0.00043287,120,"2026-01-30T12:54:55.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045320,1769777695972,-671.77,0.00043287,120,"2026-01-30T12:54:55.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045321,1769777696022,-500.0,0.00043287,120,"2026-01-30T12:54:56.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045322,1769777696071,-500.0,0.00043287,120,"2026-01-30T12:54:56.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045323,1769777696116,-544.14164805,0.00043287,120,"2026-01-30T12:54:56.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045324,1769777696161,-671.77,0.00043287,120,"2026-01-30T12:54:56.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045325,1769777696203,-500.0,0.00043287,120,"2026-01-30T12:54:56.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045326,1769777696242,-500.0,0.00043287,120,"2026-01-30T12:54:56.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045327,1769777696283,-500.0,0.00043287,120,"2026-01-30T12:54:56.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045328,1769777696327,-671.77,0.00043287,120,"2026-01-30T12:54:56.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045329,1769777696370,-671.77,0.00043287,120,"2026-01-30T12:54:56.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045330,1769777696415,-500.0,0.00043287,120,"2026-01-30T12:54:56.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045331,1769777696460,-500.0,0.00043287,120,"2026-01-30T12:54:56.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045332,1769777696505,-671.77,0.00043287,120,"2026-01-30T12:54:56.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045333,1769777696550,-500.0,0.00043287,120,"2026-01-30T12:54:56.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045334,1769777696598,-500.0,0.00043287,120,"2026-01-30T12:54:56.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045335,1769777696643,-500.0,0.00043287,120,"2026-01-30T12:54:56.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045336,1769777696688,-500.0,0.00043287,120,"2026-01-30T12:54:56.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045337,1769777696730,-671.77,0.00043287,120,"2026-01-30T12:54:56.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045338,1769777696771,-500.0,0.00043287,120,"2026-01-30T12:54:56.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045339,1769777696811,-500.0,0.00043287,120,"2026-01-30T12:54:56.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045340,1769777696851,-500.0,0.00043287,120,"2026-01-30T12:54:56.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045341,1769777696894,-221.77335073,0.00043287,120,"2026-01-30T12:54:56.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045342,1769777696941,-671.83,0.00043287,120,"2026-01-30T12:54:56.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045343,1769777696985,-500.0,0.00043287,120,"2026-01-30T12:54:56.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045344,1769777697027,-500.0,0.00043287,120,"2026-01-30T12:54:57.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045345,1769777697066,-500.0,0.00043287,120,"2026-01-30T12:54:57.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045346,1769777697105,-500.0,0.00043287,120,"2026-01-30T12:54:57.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045347,1769777697144,-500.0,0.00043287,120,"2026-01-30T12:54:57.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045348,1769777697182,-500.0,0.00043287,30,"2026-01-30T12:54:57.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045349,1769777697220,-500.0,0.00043287,120,"2026-01-30T12:54:57.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045350,1769777697260,-222.13132678,0.00043287,120,"2026-01-30T12:54:57.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045351,1769777697301,-500.0,0.00043287,120,"2026-01-30T12:54:57.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045352,1769777697340,-500.0,0.00043287,30,"2026-01-30T12:54:57.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045353,1769777697381,-500.0,0.00043287,120,"2026-01-30T12:54:57.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045354,1769777697421,-500.0,0.00043287,30,"2026-01-30T12:54:57.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045355,1769777697461,-500.0,0.00043287,120,"2026-01-30T12:54:57.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045356,1769777697500,-500.0,0.00043287,120,"2026-01-30T12:54:57.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045357,1769777697537,-500.0,0.00043287,30,"2026-01-30T12:54:57.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045358,1769777697578,-500.0,0.00043287,120,"2026-01-30T12:54:57.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045359,1769777697618,-500.0,0.00043287,30,"2026-01-30T12:54:57.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045360,1769777697658,-500.0,0.00043287,120,"2026-01-30T12:54:57.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045361,1769777697698,-500.0,0.00043287,120,"2026-01-30T12:54:57.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045362,1769777697737,-1154.66,0.00043287,120,"2026-01-30T12:54:57.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045363,1769777697775,-500.0,0.00043287,120,"2026-01-30T12:54:57.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045364,1769777697814,-500.0,0.00043287,30,"2026-01-30T12:54:57.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045365,1769777697854,-500.0,0.00043287,120,"2026-01-30T12:54:57.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045366,1769777697896,-500.0,0.00043287,120,"2026-01-30T12:54:57.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045367,1769777697939,-500.0,0.00043287,120,"2026-01-30T12:54:57.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045368,1769777697979,-1154.66,0.00043287,120,"2026-01-30T12:54:57.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045369,1769777698018,-500.0,0.00043287,120,"2026-01-30T12:54:58.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045370,1769777698057,-500.0,0.00043287,120,"2026-01-30T12:54:58.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045371,1769777698094,-500.0,0.00043287,30,"2026-01-30T12:54:58.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045372,1769777698133,-500.0,0.00043287,120,"2026-01-30T12:54:58.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045373,1769777698173,-1154.66,0.00043287,120,"2026-01-30T12:54:58.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045374,1769777698212,-500.0,0.00043287,120,"2026-01-30T12:54:58.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045375,1769777698250,-500.0,0.00043287,120,"2026-01-30T12:54:58.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045376,1769777698293,-500.0,0.00043287,120,"2026-01-30T12:54:58.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045377,1769777698334,-500.0,0.00043287,120,"2026-01-30T12:54:58.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045378,1769777698379,-500.0,0.00043287,30,"2026-01-30T12:54:58.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045379,1769777698423,-500.0,0.00043287,120,"2026-01-30T12:54:58.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045380,1769777698467,-1154.66,0.00043287,120,"2026-01-30T12:54:58.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045381,1769777698514,-500.0,0.00043287,120,"2026-01-30T12:54:58.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045382,1769777698559,-500.0,0.00043287,120,"2026-01-30T12:54:58.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045383,1769777698734,-500.0,0.00043287,120,"2026-01-30T12:54:58.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045384,1769777698780,-500.0,0.00043287,120,"2026-01-30T12:54:58.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045385,1769777698823,-500.0,0.00043287,120,"2026-01-30T12:54:58.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045386,1769777698864,-500.0,0.00043287,30,"2026-01-30T12:54:58.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045387,1769777698906,-500.0,0.00043287,120,"2026-01-30T12:54:58.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045388,1769777698947,-1154.66,0.00043287,120,"2026-01-30T12:54:58.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045389,1769777698985,-500.0,0.00043287,120,"2026-01-30T12:54:58.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045390,1769777699026,-500.0,0.00043287,120,"2026-01-30T12:54:59.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045391,1769777699067,-500.0,0.00043287,120,"2026-01-30T12:54:59.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045392,1769777699110,-500.0,0.00043287,120,"2026-01-30T12:54:59.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045393,1769777699156,-500.0,0.00043287,120,"2026-01-30T12:54:59.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045394,1769777699200,-500.0,0.00043287,30,"2026-01-30T12:54:59.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045395,1769777699241,-500.0,0.00043287,120,"2026-01-30T12:54:59.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045396,1769777699279,-500.0,0.00043287,120,"2026-01-30T12:54:59.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045397,1769777699319,-1154.66,0.00043287,120,"2026-01-30T12:54:59.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045398,1769777699361,-500.0,0.00043287,120,"2026-01-30T12:54:59.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045399,1769777699404,-500.0,0.00043287,120,"2026-01-30T12:54:59.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045400,1769777699445,-500.0,0.00043287,120,"2026-01-30T12:54:59.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045401,1769777699485,-500.0,0.00043287,120,"2026-01-30T12:54:59.485",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045402,1769777699531,-500.0,0.00043287,120,"2026-01-30T12:54:59.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045403,1769777699575,-500.0,0.00043287,30,"2026-01-30T12:54:59.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045404,1769777699618,-500.0,0.00043287,120,"2026-01-30T12:54:59.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045405,1769777699659,-500.0,0.00043287,120,"2026-01-30T12:54:59.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045406,1769777699701,-500.0,0.00043287,120,"2026-01-30T12:54:59.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045407,1769777699740,-1154.66,0.00043287,120,"2026-01-30T12:54:59.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045408,1769777699779,-500.0,0.00043287,120,"2026-01-30T12:54:59.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045409,1769777699817,-500.0,0.00043287,120,"2026-01-30T12:54:59.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045410,1769777699857,-500.0,0.00043287,120,"2026-01-30T12:54:59.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045411,1769777699898,-500.0,0.00043287,30,"2026-01-30T12:54:59.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045412,1769777699939,-500.0,0.00043287,120,"2026-01-30T12:54:59.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045413,1769777699978,-500.0,0.00043287,120,"2026-01-30T12:54:59.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045414,1769777700017,-500.0,0.00043287,120,"2026-01-30T12:55:00.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045415,1769777700057,-500.0,0.00043287,120,"2026-01-30T12:55:00.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045416,1769777700096,-500.0,0.00043287,120,"2026-01-30T12:55:00.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045417,1769777700138,-500.0,0.00043287,120,"2026-01-30T12:55:00.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045418,1769777700184,-1154.66,0.00043287,120,"2026-01-30T12:55:00.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045419,1769777700235,-500.0,0.00043287,120,"2026-01-30T12:55:00.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045420,1769777700283,-500.0,0.00043287,120,"2026-01-30T12:55:00.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045421,1769777700330,-500.0,0.00043287,120,"2026-01-30T12:55:00.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045422,1769777700378,-500.0,0.00043287,120,"2026-01-30T12:55:00.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045423,1769777700427,-500.0,0.00043287,120,"2026-01-30T12:55:00.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045424,1769777700474,-500.0,0.00043287,30,"2026-01-30T12:55:00.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045425,1769777700528,-500.0,0.00043287,120,"2026-01-30T12:55:00.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045426,1769777700572,-529.87856198,0.00043287,120,"2026-01-30T12:55:00.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045427,1769777700617,-500.0,0.00043287,120,"2026-01-30T12:55:00.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045428,1769777700663,-1154.66,0.00043287,120,"2026-01-30T12:55:00.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045429,1769777700708,-500.0,0.00043287,120,"2026-01-30T12:55:00.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045430,1769777700753,-500.0,0.00043287,120,"2026-01-30T12:55:00.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045431,1769777700799,-500.0,0.00043287,120,"2026-01-30T12:55:00.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045432,1769777700845,-500.0,0.00043287,120,"2026-01-30T12:55:00.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045433,1769777700890,-500.0,0.00043287,30,"2026-01-30T12:55:00.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045434,1769777700936,-500.0,0.00043287,120,"2026-01-30T12:55:00.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045435,1769777700982,-500.0,0.00043287,120,"2026-01-30T12:55:00.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045436,1769777701025,-151.07903256,0.00043287,120,"2026-01-30T12:55:01.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045437,1769777701067,-521.80533802,0.00043287,120,"2026-01-30T12:55:01.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045438,1769777701109,-1154.66,0.00043287,120,"2026-01-30T12:55:01.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045439,1769777701150,-500.0,0.00043287,120,"2026-01-30T12:55:01.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045440,1769777701192,-500.0,0.00043287,120,"2026-01-30T12:55:01.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045441,1769777701234,-500.0,0.00043287,30,"2026-01-30T12:55:01.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045442,1769777701275,-500.0,0.00043287,120,"2026-01-30T12:55:01.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045443,1769777701316,-500.0,0.00043287,120,"2026-01-30T12:55:01.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045444,1769777701359,-500.0,0.00043287,120,"2026-01-30T12:55:01.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045445,1769777701402,-1154.66,0.00043287,120,"2026-01-30T12:55:01.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045446,1769777701445,-533.70125889,0.00043287,120,"2026-01-30T12:55:01.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045447,1769777701491,-569.5244929,0.00043287,120,"2026-01-30T12:55:01.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045448,1769777701543,-500.0,0.00043287,120,"2026-01-30T12:55:01.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045449,1769777701590,-175.19049968,0.00043287,30,"2026-01-30T12:55:01.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045450,1769777701637,-500.0,0.00043287,120,"2026-01-30T12:55:01.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045451,1769777701684,-500.0,0.00043287,120,"2026-01-30T12:55:01.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045452,1769777701729,-500.0,0.00043287,120,"2026-01-30T12:55:01.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045453,1769777701772,-1154.66,0.00043287,120,"2026-01-30T12:55:01.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045454,1769777701812,-500.0,0.00043287,120,"2026-01-30T12:55:01.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045455,1769777701855,-500.0,0.00043287,120,"2026-01-30T12:55:01.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045456,1769777701897,-500.0,0.00043287,120,"2026-01-30T12:55:01.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045457,1769777701939,-500.0,0.00043287,120,"2026-01-30T12:55:01.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045458,1769777702248,-1154.66,0.00043287,120,"2026-01-30T12:55:02.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045459,1769777702300,-500.0,0.00043287,120,"2026-01-30T12:55:02.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045460,1769777702349,-500.0,0.00043287,120,"2026-01-30T12:55:02.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045461,1769777702399,-500.0,0.00043287,120,"2026-01-30T12:55:02.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045462,1769777702448,-500.0,0.00043287,120,"2026-01-30T12:55:02.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045463,1769777702497,-1154.66,0.00043287,120,"2026-01-30T12:55:02.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045464,1769777702545,-500.0,0.00043287,120,"2026-01-30T12:55:02.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045465,1769777702595,-500.0,0.00043287,120,"2026-01-30T12:55:02.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045466,1769777702644,-500.0,0.00043287,120,"2026-01-30T12:55:02.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045467,1769777702694,-500.0,0.00043287,120,"2026-01-30T12:55:02.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045468,1769777702742,-1154.66,0.00043287,120,"2026-01-30T12:55:02.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045469,1769777702789,-500.0,0.00043287,120,"2026-01-30T12:55:02.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045470,1769777702835,-500.0,0.00043287,120,"2026-01-30T12:55:02.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045471,1769777702879,-500.0,0.00043287,120,"2026-01-30T12:55:02.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045472,1769777702920,-500.0,0.00043287,120,"2026-01-30T12:55:02.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045473,1769777702961,-1154.66,0.00043287,120,"2026-01-30T12:55:02.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045474,1769777703002,-500.0,0.00043287,120,"2026-01-30T12:55:03.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045475,1769777703052,-500.0,0.00043287,120,"2026-01-30T12:55:03.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045476,1769777703107,-592.6604592,0.00043287,120,"2026-01-30T12:55:03.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045477,1769777703157,-500.0,0.00043287,120,"2026-01-30T12:55:03.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045478,1769777703208,-500.0,0.00043287,120,"2026-01-30T12:55:03.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045479,1769777703259,-1154.66,0.00043287,120,"2026-01-30T12:55:03.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045480,1769777703310,-500.0,0.00043287,120,"2026-01-30T12:55:03.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045481,1769777703362,-500.0,0.00043287,120,"2026-01-30T12:55:03.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045482,1769777703412,-500.0,0.00043287,120,"2026-01-30T12:55:03.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045483,1769777703463,-500.0,0.00043287,120,"2026-01-30T12:55:03.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045484,1769777703515,-500.0,0.00043287,120,"2026-01-30T12:55:03.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045485,1769777703570,-1154.66,0.00043287,120,"2026-01-30T12:55:03.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045486,1769777703622,-500.0,0.00043287,120,"2026-01-30T12:55:03.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045487,1769777703673,-500.0,0.00043287,120,"2026-01-30T12:55:03.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045488,1769777703725,-500.0,0.00043287,120,"2026-01-30T12:55:03.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045489,1769777703779,-500.0,0.00043287,120,"2026-01-30T12:55:03.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045490,1769777703837,-1154.66,0.00043287,120,"2026-01-30T12:55:03.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045491,1769777703890,-541.19974075,0.00043287,120,"2026-01-30T12:55:03.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045492,1769777703944,-500.0,0.00043287,120,"2026-01-30T12:55:03.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045493,1769777703996,-500.0,0.00043287,120,"2026-01-30T12:55:03.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045494,1769777704048,-1374.06,0.00043287,120,"2026-01-30T12:55:04.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045495,1769777704101,-500.0,0.00043287,120,"2026-01-30T12:55:04.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045496,1769777704153,-517.7336387,0.00043287,120,"2026-01-30T12:55:04.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045497,1769777704206,-1154.66,0.00043287,120,"2026-01-30T12:55:04.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045498,1769777704261,-500.0,0.00043287,120,"2026-01-30T12:55:04.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045499,1769777704313,-474.92875159,0.00043287,120,"2026-01-30T12:55:04.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045500,1769777704364,-1374.06,0.00043287,120,"2026-01-30T12:55:04.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045501,1769777704415,-500.0,0.00043287,120,"2026-01-30T12:55:04.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045502,1769777704470,-1154.66,0.00043287,120,"2026-01-30T12:55:04.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045503,1769777704526,-1374.06,0.00043287,120,"2026-01-30T12:55:04.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045504,1769777704580,-500.0,0.00043287,120,"2026-01-30T12:55:04.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045505,1769777704634,-500.0,0.00043287,120,"2026-01-30T12:55:04.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045506,1769777704691,-1154.66,0.00043287,120,"2026-01-30T12:55:04.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045507,1769777704746,-1374.06,0.00043287,120,"2026-01-30T12:55:04.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045508,1769777704799,-500.0,0.00043287,120,"2026-01-30T12:55:04.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045509,1769777704853,-500.0,0.00043287,120,"2026-01-30T12:55:04.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045510,1769777704908,-1154.66,0.00043287,120,"2026-01-30T12:55:04.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045511,1769777704960,-500.0,0.00043287,120,"2026-01-30T12:55:04.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045512,1769777705012,-500.0,0.00043287,120,"2026-01-30T12:55:05.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045513,1769777705062,-1374.06,0.00043287,120,"2026-01-30T12:55:05.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045514,1769777705112,-1154.80384961,0.00043287,120,"2026-01-30T12:55:05.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045515,1769777705168,-500.0,0.00043287,120,"2026-01-30T12:55:05.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045516,1769777705220,-500.0,0.00043287,120,"2026-01-30T12:55:05.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045517,1769777705272,-517.39879732,0.00043287,120,"2026-01-30T12:55:05.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045518,1769777705323,-500.0,0.00043287,120,"2026-01-30T12:55:05.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045519,1769777705375,-1374.06,0.00043287,120,"2026-01-30T12:55:05.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045520,1769777705427,-500.0,0.00043287,120,"2026-01-30T12:55:05.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045521,1769777705482,-500.0,0.00043287,120,"2026-01-30T12:55:05.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045522,1769777705540,-500.0,0.00043287,120,"2026-01-30T12:55:05.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045523,1769777705597,-1374.06,0.00043287,120,"2026-01-30T12:55:05.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045524,1769777705649,-500.0,0.00043287,120,"2026-01-30T12:55:05.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045525,1769777705703,-500.0,0.00043287,120,"2026-01-30T12:55:05.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045526,1769777705757,-500.0,0.00043287,120,"2026-01-30T12:55:05.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045527,1769777705807,-500.0,0.00043287,120,"2026-01-30T12:55:05.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045528,1769777705858,-500.0,0.00043287,120,"2026-01-30T12:55:05.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045529,1769777705914,-1374.06,0.00043287,120,"2026-01-30T12:55:05.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045530,1769777705967,-500.0,0.00043287,120,"2026-01-30T12:55:05.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045531,1769777706020,-588.48132,0.00043287,120,"2026-01-30T12:55:06.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045532,1769777706073,-552.91248676,0.00043287,120,"2026-01-30T12:55:06.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045533,1769777706128,-500.0,0.00043287,120,"2026-01-30T12:55:06.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045534,1769777706181,-566.03541098,0.00043287,120,"2026-01-30T12:55:06.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045535,1769777706238,-500.0,0.00043287,120,"2026-01-30T12:55:06.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045536,1769777706292,-1374.06,0.00043287,120,"2026-01-30T12:55:06.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045537,1769777706346,-525.61656153,0.00043287,120,"2026-01-30T12:55:06.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045538,1769777706398,-500.0,0.00043287,120,"2026-01-30T12:55:06.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045539,1769777706450,-500.0,0.00043287,120,"2026-01-30T12:55:06.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045540,1769777706503,-1374.06,0.00043287,120,"2026-01-30T12:55:06.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045541,1769777706555,-500.0,0.00043287,120,"2026-01-30T12:55:06.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045542,1769777706609,-500.0,0.00043287,120,"2026-01-30T12:55:06.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045543,1769777706664,-500.0,0.00043287,120,"2026-01-30T12:55:06.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045544,1769777706720,-1374.06,0.00043287,120,"2026-01-30T12:55:06.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045545,1769777706772,-500.0,0.00043287,120,"2026-01-30T12:55:06.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045546,1769777706827,-189.22459167,0.00043287,120,"2026-01-30T12:55:06.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045547,1769777706890,-500.0,0.00043287,120,"2026-01-30T12:55:06.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045548,1769777706949,-1374.06,0.00043287,120,"2026-01-30T12:55:06.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045549,1769777707001,-534.61637157,0.00043287,120,"2026-01-30T12:55:07.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045550,1769777707057,-500.0,0.00043287,120,"2026-01-30T12:55:07.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045551,1769777707111,-1374.06,0.00043287,120,"2026-01-30T12:55:07.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045552,1769777707168,-279.65106363,0.00043287,120,"2026-01-30T12:55:07.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045553,1769777707223,-1374.06,0.00043287,120,"2026-01-30T12:55:07.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045554,1769777707276,-500.0,0.00043287,120,"2026-01-30T12:55:07.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045555,1769777707332,-1374.06,0.00043287,120,"2026-01-30T12:55:07.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045556,1769777707385,-500.0,0.00043287,120,"2026-01-30T12:55:07.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045557,1769777707438,-1374.06,0.00043287,120,"2026-01-30T12:55:07.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045558,1769777707492,-1193.98,0.00043287,120,"2026-01-30T12:55:07.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045559,1769777707547,-500.0,0.00043287,120,"2026-01-30T12:55:07.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045560,1769777707601,-500.0,0.00043287,120,"2026-01-30T12:55:07.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045561,1769777707653,-1374.06,0.00043287,120,"2026-01-30T12:55:07.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045562,1769777707706,-1193.98,0.00043287,120,"2026-01-30T12:55:07.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045563,1769777707758,-500.0,0.00043287,120,"2026-01-30T12:55:07.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045564,1769777707811,-1193.98,0.00043287,120,"2026-01-30T12:55:07.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045565,1769777707863,-1374.06,0.00043287,120,"2026-01-30T12:55:07.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045566,1769777707917,-500.0,0.00043287,120,"2026-01-30T12:55:07.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045567,1769777707971,-1374.06,0.00043287,120,"2026-01-30T12:55:07.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045568,1769777708025,-1193.98,0.00043287,120,"2026-01-30T12:55:08.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045569,1769777708081,-500.0,0.00043287,120,"2026-01-30T12:55:08.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045570,1769777708136,-500.0,0.00043287,120,"2026-01-30T12:55:08.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045571,1769777708189,-500.0,0.00043287,120,"2026-01-30T12:55:08.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045572,1769777708244,-500.0,0.00043287,120,"2026-01-30T12:55:08.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045573,1769777708297,-1193.98,0.00043287,120,"2026-01-30T12:55:08.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045574,1769777708350,-500.0,0.00043287,120,"2026-01-30T12:55:08.350",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045575,1769777708404,-1374.06,0.00043287,120,"2026-01-30T12:55:08.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045576,1769777708457,-500.0,0.00043287,120,"2026-01-30T12:55:08.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045577,1769777708512,-500.0,0.00043287,120,"2026-01-30T12:55:08.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045578,1769777708569,-500.0,0.00043287,120,"2026-01-30T12:55:08.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045579,1769777708625,-500.0,0.00043287,120,"2026-01-30T12:55:08.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045580,1769777708686,-1193.98,0.00043287,120,"2026-01-30T12:55:08.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045581,1769777708744,-500.0,0.00043287,120,"2026-01-30T12:55:08.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045582,1769777708800,-1374.06,0.00043287,120,"2026-01-30T12:55:08.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045583,1769777708857,-500.0,0.00043287,120,"2026-01-30T12:55:08.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045584,1769777708914,-500.0,0.00043287,120,"2026-01-30T12:55:08.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045585,1769777708969,-500.0,0.00043287,120,"2026-01-30T12:55:08.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045586,1769777709025,-500.0,0.00043287,120,"2026-01-30T12:55:09.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045587,1769777709078,-1193.98,0.00043287,120,"2026-01-30T12:55:09.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045588,1769777709136,-500.0,0.00043287,120,"2026-01-30T12:55:09.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045589,1769777709190,-500.0,0.00043287,120,"2026-01-30T12:55:09.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045590,1769777709245,-1374.06,0.00043287,120,"2026-01-30T12:55:09.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045591,1769777709298,-500.0,0.00043287,120,"2026-01-30T12:55:09.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045592,1769777709351,-500.0,0.00043287,120,"2026-01-30T12:55:09.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045593,1769777709404,-500.0,0.00043287,120,"2026-01-30T12:55:09.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045594,1769777709458,-500.0,0.00043287,120,"2026-01-30T12:55:09.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045595,1769777709510,-1193.98,0.00043287,120,"2026-01-30T12:55:09.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045596,1769777709564,-500.0,0.00043287,120,"2026-01-30T12:55:09.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045598,1769777710463,-500.0,0.00043287,120,"2026-01-30T12:55:10.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045599,1769777710521,-500.0,0.00043287,120,"2026-01-30T12:55:10.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045601,1769777710577,-1374.06,0.00043287,120,"2026-01-30T12:55:10.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045602,1769777710633,-500.0,0.00043287,120,"2026-01-30T12:55:10.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045604,1769777710687,-1193.98,0.00043287,120,"2026-01-30T12:55:10.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045605,1769777710740,-500.0,0.00043287,120,"2026-01-30T12:55:10.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045606,1769777710792,-500.0,0.00043287,120,"2026-01-30T12:55:10.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045607,1769777710845,-500.0,0.00043287,120,"2026-01-30T12:55:10.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045608,1769777710896,-538.77625213,0.00043287,120,"2026-01-30T12:55:10.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045609,1769777710953,-1374.18192438,0.00043287,120,"2026-01-30T12:55:10.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045611,1769777711007,-500.0,0.00043287,120,"2026-01-30T12:55:11.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045612,1769777711059,-1193.98,0.00043287,120,"2026-01-30T12:55:11.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045613,1769777711113,-500.0,0.00043287,120,"2026-01-30T12:55:11.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045614,1769777711169,-500.0,0.00043287,120,"2026-01-30T12:55:11.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045615,1769777711223,-500.0,0.00043287,120,"2026-01-30T12:55:11.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045616,1769777711280,-500.0,0.00043287,120,"2026-01-30T12:55:11.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045617,1769777711336,-1193.98,0.00043287,120,"2026-01-30T12:55:11.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045618,1769777711390,-500.0,0.00043287,120,"2026-01-30T12:55:11.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045619,1769777711444,-500.0,0.00043287,120,"2026-01-30T12:55:11.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045620,1769777711499,-500.0,0.00043287,120,"2026-01-30T12:55:11.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045621,1769777711557,-500.0,0.00043287,120,"2026-01-30T12:55:11.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045622,1769777711605,-1193.98,0.00043287,120,"2026-01-30T12:55:11.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045624,1769777711661,-500.0,0.00043287,120,"2026-01-30T12:55:11.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045625,1769777711718,-500.0,0.00043287,120,"2026-01-30T12:55:11.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045626,1769777711775,-500.0,0.00043287,120,"2026-01-30T12:55:11.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045627,1769777711833,-1193.98,0.00043287,120,"2026-01-30T12:55:11.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045628,1769777711888,-500.0,0.00043287,120,"2026-01-30T12:55:11.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045629,1769777711942,-245.23736982,0.00043287,120,"2026-01-30T12:55:11.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045630,1769777711996,-500.0,0.00043287,120,"2026-01-30T12:55:11.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045631,1769777712052,-601.5729758,0.00043287,120,"2026-01-30T12:55:12.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045633,1769777712105,-1193.98,0.00043287,120,"2026-01-30T12:55:12.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045634,1769777712157,-500.0,0.00043287,120,"2026-01-30T12:55:12.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045635,1769777712212,-360.19945553,0.00043287,120,"2026-01-30T12:55:12.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045636,1769777712265,-1193.98,0.00043287,120,"2026-01-30T12:55:12.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045637,1769777712317,-500.0,0.00043287,120,"2026-01-30T12:55:12.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045639,1769777712368,-500.0,0.00043287,120,"2026-01-30T12:55:12.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045640,1769777712422,-1193.98,0.00043287,120,"2026-01-30T12:55:12.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045641,1769777712475,-500.0,0.00043287,120,"2026-01-30T12:55:12.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045642,1769777712527,-466.39242497,0.00043287,120,"2026-01-30T12:55:12.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045643,1769777712584,-1193.98,0.00043287,120,"2026-01-30T12:55:12.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045644,1769777712637,-431.01677456,0.00043287,120,"2026-01-30T12:55:12.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045645,1769777712691,-1193.98,0.00043287,120,"2026-01-30T12:55:12.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045646,1769777712746,-1193.98,0.00043287,120,"2026-01-30T12:55:12.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045647,1769777712799,-1193.98,0.00043287,120,"2026-01-30T12:55:12.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045648,1769777712855,-1193.98,0.00043287,120,"2026-01-30T12:55:12.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045649,1769777712908,-1193.98,0.00043287,120,"2026-01-30T12:55:12.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045650,1769777712964,-1193.98,0.00043287,120,"2026-01-30T12:55:12.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045651,1769777713020,-1194.13140271,0.00043287,120,"2026-01-30T12:55:13.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045653,1769777713073,-500.0,0.00043287,120,"2026-01-30T12:55:13.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045654,1769777713127,-465.16174969,0.00043287,120,"2026-01-30T12:55:13.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045655,1769777713181,-526.79,0.00043287,120,"2026-01-30T12:55:13.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045656,1769777713237,-526.79,0.00043287,120,"2026-01-30T12:55:13.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045658,1769777713287,-526.79,0.00043287,120,"2026-01-30T12:55:13.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045659,1769777713343,-526.79,0.00043287,120,"2026-01-30T12:55:13.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045661,1769777713397,-526.79,0.00043287,120,"2026-01-30T12:55:13.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045662,1769777713452,-526.79,0.00043287,120,"2026-01-30T12:55:13.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045663,1769777713506,-526.79,0.00043287,120,"2026-01-30T12:55:13.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045664,1769777713562,-526.79,0.00043287,120,"2026-01-30T12:55:13.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045666,1769777713619,-500.0,0.00043287,120,"2026-01-30T12:55:13.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045667,1769777713674,-526.79,0.00043287,120,"2026-01-30T12:55:13.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045668,1769777713730,-500.0,0.00043287,120,"2026-01-30T12:55:13.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045669,1769777713784,-526.79,0.00043287,120,"2026-01-30T12:55:13.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045670,1769777713837,-500.0,0.00043287,120,"2026-01-30T12:55:13.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045671,1769777713892,-526.79,0.00043287,120,"2026-01-30T12:55:13.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045672,1769777713945,-500.0,0.00043287,120,"2026-01-30T12:55:13.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045673,1769777713999,-526.79,0.00043287,120,"2026-01-30T12:55:13.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045675,1769777714051,-500.0,0.00043287,120,"2026-01-30T12:55:14.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045676,1769777714103,-526.79,0.00043287,120,"2026-01-30T12:55:14.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045677,1769777714157,-526.79,0.00043287,120,"2026-01-30T12:55:14.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045678,1769777714210,-500.0,0.00043287,120,"2026-01-30T12:55:14.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045679,1769777714264,-526.79,0.00043287,120,"2026-01-30T12:55:14.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045680,1769777714317,-586.5,0.00043287,120,"2026-01-30T12:55:14.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045681,1769777714369,-526.79,0.00043287,120,"2026-01-30T12:55:14.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045682,1769777714421,-1089.37,0.00043287,120,"2026-01-30T12:55:14.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045683,1769777714473,-500.0,0.00043287,120,"2026-01-30T12:55:14.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045684,1769777714531,-586.5,0.00043287,120,"2026-01-30T12:55:14.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045685,1769777714585,-526.79,0.00043287,120,"2026-01-30T12:55:14.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045686,1769777714639,-500.0,0.00043287,120,"2026-01-30T12:55:14.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045687,1769777714864,-1089.37,0.00043287,120,"2026-01-30T12:55:14.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045688,1769777714919,-500.0,0.00043287,120,"2026-01-30T12:55:14.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045689,1769777714977,-586.5,0.00043287,120,"2026-01-30T12:55:14.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045691,1769777715031,-526.79,0.00043287,120,"2026-01-30T12:55:15.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045692,1769777715086,-500.0,0.00043287,120,"2026-01-30T12:55:15.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045693,1769777715139,-500.0,0.00043287,120,"2026-01-30T12:55:15.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045694,1769777715194,-1089.37,0.00043287,120,"2026-01-30T12:55:15.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045695,1769777715250,-586.5,0.00043287,120,"2026-01-30T12:55:15.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045696,1769777715305,-526.79,0.00043287,120,"2026-01-30T12:55:15.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045697,1769777715359,-500.0,0.00043287,120,"2026-01-30T12:55:15.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045698,1769777715411,-500.0,0.00043287,120,"2026-01-30T12:55:15.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045699,1769777715464,-1089.37,0.00043287,120,"2026-01-30T12:55:15.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045701,1769777715517,-586.5,0.00043287,120,"2026-01-30T12:55:15.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045702,1769777715572,-526.79,0.00043287,120,"2026-01-30T12:55:15.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045704,1769777715625,-500.0,0.00043287,120,"2026-01-30T12:55:15.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045705,1769777715678,-500.0,0.00043287,120,"2026-01-30T12:55:15.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045706,1769777715732,-1089.37,0.00043287,120,"2026-01-30T12:55:15.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045707,1769777715787,-586.5,0.00043287,120,"2026-01-30T12:55:15.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045708,1769777715842,-526.79,0.00043287,120,"2026-01-30T12:55:15.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045709,1769777715896,-500.0,0.00043287,120,"2026-01-30T12:55:15.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045710,1769777715951,-1089.37,0.00043287,120,"2026-01-30T12:55:15.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045711,1769777716006,-586.5,0.00043287,120,"2026-01-30T12:55:16.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045712,1769777716060,-500.0,0.00043287,120,"2026-01-30T12:55:16.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045713,1769777716115,-526.79,0.00043287,120,"2026-01-30T12:55:16.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045714,1769777716169,-187.79211776,0.00043287,120,"2026-01-30T12:55:16.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045715,1769777716221,-1089.37,0.00043287,120,"2026-01-30T12:55:16.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045716,1769777716277,-586.5,0.00043287,120,"2026-01-30T12:55:16.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045717,1769777716330,-500.0,0.00043287,120,"2026-01-30T12:55:16.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045718,1769777716383,-526.79,0.00043287,120,"2026-01-30T12:55:16.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045719,1769777716447,-500.0,0.00043287,120,"2026-01-30T12:55:16.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045720,1769777716506,-1089.37,0.00043287,120,"2026-01-30T12:55:16.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045721,1769777716563,-586.5,0.00043287,120,"2026-01-30T12:55:16.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045722,1769777716622,-526.85519755,0.00043287,120,"2026-01-30T12:55:16.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045723,1769777716679,-500.0,0.00043287,120,"2026-01-30T12:55:16.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045724,1769777716738,-568.43991311,0.00043287,120,"2026-01-30T12:55:16.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045725,1769777716794,-1089.37,0.00043287,120,"2026-01-30T12:55:16.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045726,1769777716850,-586.5,0.00043287,120,"2026-01-30T12:55:16.850",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045728,1769777716904,-1089.37,0.00043287,120,"2026-01-30T12:55:16.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045730,1769777716952,-586.5,0.00043287,120,"2026-01-30T12:55:16.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045731,1769777717007,-1089.37,0.00043287,120,"2026-01-30T12:55:17.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045732,1769777717061,-586.5,0.00043287,120,"2026-01-30T12:55:17.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045733,1769777717116,-1089.37,0.00043287,120,"2026-01-30T12:55:17.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045734,1769777717170,-586.5,0.00043287,120,"2026-01-30T12:55:17.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045735,1769777717232,-1089.37,0.00043287,120,"2026-01-30T12:55:17.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045736,1769777717287,-500.0,0.00043287,120,"2026-01-30T12:55:17.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045737,1769777717341,-586.5,0.00043287,120,"2026-01-30T12:55:17.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045738,1769777717396,-1089.37,0.00043287,120,"2026-01-30T12:55:17.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045739,1769777717452,-586.5,0.00043287,120,"2026-01-30T12:55:17.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045741,1769777717508,-500.0,0.00043287,120,"2026-01-30T12:55:17.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045742,1769777717564,-1089.37,0.00043287,120,"2026-01-30T12:55:17.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045743,1769777717620,-586.5,0.00043287,120,"2026-01-30T12:55:17.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045744,1769777717675,-300.78515927,0.00043287,120,"2026-01-30T12:55:17.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045745,1769777717729,-500.0,0.00043287,120,"2026-01-30T12:55:17.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045746,1769777717785,-1089.37,0.00043287,120,"2026-01-30T12:55:17.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045747,1769777717839,-586.5,0.00043287,120,"2026-01-30T12:55:17.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045748,1769777717895,-500.0,0.00043287,120,"2026-01-30T12:55:17.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045749,1769777717950,-1089.37,0.00043287,120,"2026-01-30T12:55:17.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045750,1769777718011,-586.5,0.00043287,120,"2026-01-30T12:55:18.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045751,1769777718067,-500.0,0.00043287,120,"2026-01-30T12:55:18.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045752,1769777718121,-1089.37,0.00043287,120,"2026-01-30T12:55:18.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045753,1769777718174,-586.5,0.00043287,120,"2026-01-30T12:55:18.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045754,1769777718228,-282.31056719,0.00043287,120,"2026-01-30T12:55:18.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045755,1769777718286,-1089.37,0.00043287,120,"2026-01-30T12:55:18.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045756,1769777718339,-586.5,0.00043287,120,"2026-01-30T12:55:18.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045757,1769777718392,-1089.37,0.00043287,120,"2026-01-30T12:55:18.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045758,1769777718447,-586.5,0.00043287,120,"2026-01-30T12:55:18.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045759,1769777718501,-1089.37,0.00043287,120,"2026-01-30T12:55:18.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045760,1769777718555,-586.5,0.00043287,120,"2026-01-30T12:55:18.555",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045761,1769777718609,-1089.37,0.00043287,120,"2026-01-30T12:55:18.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045762,1769777718662,-586.5,0.00043287,120,"2026-01-30T12:55:18.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045763,1769777718714,-1089.37,0.00043287,120,"2026-01-30T12:55:18.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045764,1769777718767,-500.0,0.00043287,120,"2026-01-30T12:55:18.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045765,1769777718826,-586.6193209,0.00043287,120,"2026-01-30T12:55:18.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045766,1769777718881,-1089.43162447,0.00043287,120,"2026-01-30T12:55:18.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045767,1769777718937,-500.0,0.00043287,120,"2026-01-30T12:55:18.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045768,1769777718993,-500.0,0.00043287,120,"2026-01-30T12:55:18.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045769,1769777719048,-500.0,0.00043287,120,"2026-01-30T12:55:19.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045770,1769777719104,-500.0,0.00043287,120,"2026-01-30T12:55:19.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045772,1769777719160,-500.0,0.00043287,120,"2026-01-30T12:55:19.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045773,1769777719215,-500.0,0.00043287,120,"2026-01-30T12:55:19.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045774,1769777719269,-500.0,0.00043287,120,"2026-01-30T12:55:19.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045775,1769777719324,-500.0,0.00043287,120,"2026-01-30T12:55:19.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045778,1769777719684,-500.0,0.00043287,120,"2026-01-30T12:55:19.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045779,1769777719740,-500.0,0.00043287,120,"2026-01-30T12:55:19.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045780,1769777719793,-500.0,0.00043287,120,"2026-01-30T12:55:19.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045781,1769777719846,-500.0,0.00043287,120,"2026-01-30T12:55:19.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045782,1769777719903,-500.0,0.00043287,120,"2026-01-30T12:55:19.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045783,1769777719956,-500.0,0.00043287,120,"2026-01-30T12:55:19.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045784,1769777720009,-500.0,0.00043287,120,"2026-01-30T12:55:20.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045785,1769777720061,-500.0,0.00043287,120,"2026-01-30T12:55:20.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045786,1769777720114,-500.0,0.00043287,120,"2026-01-30T12:55:20.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045787,1769777720168,-500.0,0.00043287,120,"2026-01-30T12:55:20.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045788,1769777720223,-500.0,0.00043287,120,"2026-01-30T12:55:20.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045789,1769777720276,-500.0,0.00043287,120,"2026-01-30T12:55:20.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045790,1769777720337,-500.0,0.00043287,120,"2026-01-30T12:55:20.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045791,1769777720396,-500.0,0.00043287,120,"2026-01-30T12:55:20.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045792,1769777720451,-500.0,0.00043287,120,"2026-01-30T12:55:20.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045793,1769777720505,-500.0,0.00043287,120,"2026-01-30T12:55:20.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045794,1769777720560,-500.0,0.00043287,120,"2026-01-30T12:55:20.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045795,1769777720616,-500.0,0.00043287,120,"2026-01-30T12:55:20.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045796,1769777720670,-500.0,0.00043287,120,"2026-01-30T12:55:20.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045797,1769777720725,-646.42649892,0.00043287,120,"2026-01-30T12:55:20.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045798,1769777720780,-316.39456151,0.00043287,120,"2026-01-30T12:55:20.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045799,1769777720833,-500.0,0.00043287,120,"2026-01-30T12:55:20.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045800,1769777720886,-500.0,0.00043287,120,"2026-01-30T12:55:20.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045801,1769777720940,-500.0,0.00043287,120,"2026-01-30T12:55:20.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045802,1769777720993,-500.0,0.00043287,120,"2026-01-30T12:55:20.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045803,1769777721044,-500.0,0.00043287,120,"2026-01-30T12:55:21.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045804,1769777721097,-500.0,0.00043287,120,"2026-01-30T12:55:21.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045805,1769777721148,-500.0,0.00043287,120,"2026-01-30T12:55:21.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045806,1769777721199,-500.0,0.00043287,120,"2026-01-30T12:55:21.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045807,1769777721251,-500.0,0.00043287,120,"2026-01-30T12:55:21.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045808,1769777721304,-500.0,0.00043287,120,"2026-01-30T12:55:21.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045809,1769777721358,-500.0,0.00043287,120,"2026-01-30T12:55:21.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045810,1769777721412,-500.0,0.00043287,120,"2026-01-30T12:55:21.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045811,1769777721466,-500.0,0.00043287,120,"2026-01-30T12:55:21.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045812,1769777721520,-500.0,0.00043287,120,"2026-01-30T12:55:21.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045813,1769777721576,-500.0,0.00043287,120,"2026-01-30T12:55:21.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045814,1769777721628,-571.95017863,0.00043287,120,"2026-01-30T12:55:21.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045815,1769777721681,-500.0,0.00043287,120,"2026-01-30T12:55:21.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045816,1769777721734,-500.0,0.00043287,120,"2026-01-30T12:55:21.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045817,1769777721787,-500.0,0.00043287,120,"2026-01-30T12:55:21.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045818,1769777721838,-646.91877127,0.00043287,120,"2026-01-30T12:55:21.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045819,1769777721891,-500.0,0.00043287,120,"2026-01-30T12:55:21.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045820,1769777721945,-500.0,0.00043287,120,"2026-01-30T12:55:21.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045821,1769777721997,-500.0,0.00043287,120,"2026-01-30T12:55:21.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045822,1769777722047,-450.60146683,0.00043287,120,"2026-01-30T12:55:22.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045823,1769777722097,-500.0,0.00043287,120,"2026-01-30T12:55:22.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045824,1769777722148,-500.0,0.00043287,120,"2026-01-30T12:55:22.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045825,1769777722198,-500.0,0.00043287,120,"2026-01-30T12:55:22.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045826,1769777722249,-501.75382192,0.00043287,120,"2026-01-30T12:55:22.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045827,1769777722304,-500.0,0.00043287,120,"2026-01-30T12:55:22.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045828,1769777722358,-500.0,0.00043287,120,"2026-01-30T12:55:22.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045829,1769777722411,-500.0,0.00043287,120,"2026-01-30T12:55:22.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045830,1769777722462,-500.0,0.00043287,120,"2026-01-30T12:55:22.462",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045831,1769777722513,-500.0,0.00043287,120,"2026-01-30T12:55:22.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045832,1769777722573,-500.0,0.00043287,120,"2026-01-30T12:55:22.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045833,1769777722626,-500.0,0.00043287,120,"2026-01-30T12:55:22.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045834,1769777722680,-780.48,0.00043287,120,"2026-01-30T12:55:22.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045835,1769777722733,-500.0,0.00043287,120,"2026-01-30T12:55:22.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045836,1769777722787,-500.0,0.00043287,120,"2026-01-30T12:55:22.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045837,1769777722840,-780.48,0.00043287,120,"2026-01-30T12:55:22.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045838,1769777722895,-500.0,0.00043287,120,"2026-01-30T12:55:22.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045839,1769777722950,-500.0,0.00043287,120,"2026-01-30T12:55:22.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045840,1769777723005,-500.0,0.00043287,120,"2026-01-30T12:55:23.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045841,1769777723064,-780.48,0.00043287,120,"2026-01-30T12:55:23.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045842,1769777723121,-500.0,0.00043287,120,"2026-01-30T12:55:23.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045843,1769777723176,-500.0,0.00043287,120,"2026-01-30T12:55:23.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045844,1769777723232,-538.96933715,0.00043287,120,"2026-01-30T12:55:23.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045845,1769777723289,-780.48,0.00043287,120,"2026-01-30T12:55:23.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045846,1769777723343,-500.0,0.00043287,120,"2026-01-30T12:55:23.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045847,1769777723398,-780.48,0.00043287,120,"2026-01-30T12:55:23.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045848,1769777723454,-160.03425034,0.00043287,120,"2026-01-30T12:55:23.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045850,1769777723509,-500.0,0.00043287,120,"2026-01-30T12:55:23.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045851,1769777723564,-780.48,0.00043287,120,"2026-01-30T12:55:23.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045852,1769777723619,-780.48,0.00043287,120,"2026-01-30T12:55:23.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045853,1769777723674,-500.0,0.00043287,120,"2026-01-30T12:55:23.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045854,1769777723729,-780.48,0.00043287,120,"2026-01-30T12:55:23.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045855,1769777723784,-780.48,0.00043287,120,"2026-01-30T12:55:23.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045856,1769777723836,-500.0,0.00043287,120,"2026-01-30T12:55:23.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045857,1769777723891,-780.48,0.00043287,120,"2026-01-30T12:55:23.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045858,1769777723943,-500.0,0.00043287,120,"2026-01-30T12:55:23.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045859,1769777724205,-500.0,0.00043287,120,"2026-01-30T12:55:24.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045860,1769777724260,-780.48,0.00043287,120,"2026-01-30T12:55:24.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045861,1769777724312,-500.0,0.00043287,120,"2026-01-30T12:55:24.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045862,1769777724365,-500.0,0.00043287,120,"2026-01-30T12:55:24.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045863,1769777724418,-780.48,0.00043287,120,"2026-01-30T12:55:24.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045864,1769777724470,-500.0,0.00043287,120,"2026-01-30T12:55:24.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045865,1769777724522,-411.02987947,0.00043287,120,"2026-01-30T12:55:24.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045866,1769777724575,-780.48,0.00043287,120,"2026-01-30T12:55:24.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045867,1769777724627,-500.0,0.00043287,120,"2026-01-30T12:55:24.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045868,1769777724679,-780.48,0.00043287,120,"2026-01-30T12:55:24.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045869,1769777724731,-500.0,0.00043287,120,"2026-01-30T12:55:24.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045870,1769777724785,-780.48,0.00043287,120,"2026-01-30T12:55:24.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045871,1769777724838,-500.0,0.00043287,120,"2026-01-30T12:55:24.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045872,1769777724894,-780.48,0.00043287,120,"2026-01-30T12:55:24.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045873,1769777724948,-695.43,0.00043287,120,"2026-01-30T12:55:24.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045874,1769777725002,-500.0,0.00043287,120,"2026-01-30T12:55:25.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045875,1769777725055,-500.0,0.00043287,120,"2026-01-30T12:55:25.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045876,1769777725107,-695.43,0.00043287,120,"2026-01-30T12:55:25.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045877,1769777725159,-500.0,0.00043287,120,"2026-01-30T12:55:25.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045878,1769777725212,-251.53806123,0.00043287,120,"2026-01-30T12:55:25.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045879,1769777725263,-780.48,0.00043287,120,"2026-01-30T12:55:25.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045880,1769777725315,-500.0,0.00043287,120,"2026-01-30T12:55:25.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045882,1769777725368,-695.43,0.00043287,120,"2026-01-30T12:55:25.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045883,1769777725421,-500.0,0.00043287,120,"2026-01-30T12:55:25.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045884,1769777725473,-780.48,0.00043287,120,"2026-01-30T12:55:25.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045885,1769777725527,-500.0,0.00043287,120,"2026-01-30T12:55:25.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045886,1769777725583,-695.43,0.00043287,120,"2026-01-30T12:55:25.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045887,1769777725640,-500.0,0.00043287,120,"2026-01-30T12:55:25.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045889,1769777725688,-780.48,0.00043287,120,"2026-01-30T12:55:25.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045890,1769777725742,-500.0,0.00043287,120,"2026-01-30T12:55:25.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045891,1769777725797,-695.43,0.00043287,120,"2026-01-30T12:55:25.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045892,1769777725852,-500.0,0.00043287,120,"2026-01-30T12:55:25.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045893,1769777725907,-556.72432061,0.00043287,120,"2026-01-30T12:55:25.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045894,1769777725962,-780.48,0.00043287,120,"2026-01-30T12:55:25.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045895,1769777726016,-695.43,0.00043287,120,"2026-01-30T12:55:26.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045896,1769777726069,-500.0,0.00043287,120,"2026-01-30T12:55:26.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045897,1769777726127,-780.48,0.00043287,120,"2026-01-30T12:55:26.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045898,1769777726181,-695.43,0.00043287,120,"2026-01-30T12:55:26.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045899,1769777726233,-500.0,0.00043287,120,"2026-01-30T12:55:26.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045900,1769777726286,-780.48,0.00043287,120,"2026-01-30T12:55:26.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045901,1769777726341,-695.43,0.00043287,120,"2026-01-30T12:55:26.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045902,1769777726400,-502.28704311,0.00043287,120,"2026-01-30T12:55:26.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045903,1769777726456,-780.48,0.00043287,120,"2026-01-30T12:55:26.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045904,1769777726511,-695.43,0.00043287,120,"2026-01-30T12:55:26.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045905,1769777726566,-500.0,0.00043287,120,"2026-01-30T12:55:26.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045906,1769777726622,-780.66,0.00043287,120,"2026-01-30T12:55:26.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045907,1769777726676,-695.43,0.00043287,120,"2026-01-30T12:55:26.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045908,1769777726731,-500.0,0.00043287,120,"2026-01-30T12:55:26.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045909,1769777726786,-500.0,0.00043287,120,"2026-01-30T12:55:26.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045910,1769777726840,-695.43,0.00043287,120,"2026-01-30T12:55:26.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045911,1769777726894,-500.0,0.00043287,120,"2026-01-30T12:55:26.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045912,1769777726949,-695.43,0.00043287,120,"2026-01-30T12:55:26.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045913,1769777727003,-500.0,0.00043287,120,"2026-01-30T12:55:27.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045914,1769777727057,-500.0,0.00043287,120,"2026-01-30T12:55:27.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045915,1769777727111,-695.43,0.00043287,120,"2026-01-30T12:55:27.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045916,1769777727166,-500.0,0.00043287,120,"2026-01-30T12:55:27.166",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045917,1769777727220,-695.43,0.00043287,120,"2026-01-30T12:55:27.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045918,1769777727274,-500.0,0.00043287,120,"2026-01-30T12:55:27.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045919,1769777727328,-695.43,0.00043287,120,"2026-01-30T12:55:27.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045920,1769777727382,-500.0,0.00043287,120,"2026-01-30T12:55:27.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045921,1769777727437,-500.0,0.00043287,120,"2026-01-30T12:55:27.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045922,1769777727493,-695.43,0.00043287,120,"2026-01-30T12:55:27.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045923,1769777727552,-183.83807052,0.00043287,120,"2026-01-30T12:55:27.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045924,1769777727608,-443.30736065,0.00043287,120,"2026-01-30T12:55:27.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045925,1769777727667,-695.43,0.00043287,120,"2026-01-30T12:55:27.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045926,1769777727723,-500.0,0.00043287,120,"2026-01-30T12:55:27.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045927,1769777727782,-695.43,0.00043287,120,"2026-01-30T12:55:27.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045928,1769777727841,-695.43,0.00043287,120,"2026-01-30T12:55:27.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045929,1769777727899,-500.0,0.00043287,120,"2026-01-30T12:55:27.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045930,1769777727957,-500.0,0.00043287,120,"2026-01-30T12:55:27.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045931,1769777728016,-695.43,0.00043287,120,"2026-01-30T12:55:28.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045932,1769777728075,-500.0,0.00043287,120,"2026-01-30T12:55:28.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045933,1769777728132,-695.43,0.00043287,120,"2026-01-30T12:55:28.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045934,1769777728190,-500.0,0.00043287,120,"2026-01-30T12:55:28.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045935,1769777728248,-695.43,0.00043287,120,"2026-01-30T12:55:28.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045936,1769777728305,-500.0,0.00043287,120,"2026-01-30T12:55:28.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045937,1769777728362,-695.43,0.00043287,120,"2026-01-30T12:55:28.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045938,1769777728419,-525.34799878,0.00043287,120,"2026-01-30T12:55:28.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045939,1769777728474,-500.0,0.00043287,120,"2026-01-30T12:55:28.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045940,1769777728531,-695.43917764,0.00043287,120,"2026-01-30T12:55:28.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045941,1769777728585,-500.0,0.00043287,120,"2026-01-30T12:55:28.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045942,1769777728818,-500.0,0.00043287,120,"2026-01-30T12:55:28.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045943,1769777728871,-434.67299869,0.00043287,120,"2026-01-30T12:55:28.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045944,1769777728924,-500.0,0.00043287,120,"2026-01-30T12:55:28.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045945,1769777728976,-500.0,0.00043287,120,"2026-01-30T12:55:28.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045946,1769777729029,-500.0,0.00043287,120,"2026-01-30T12:55:29.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045947,1769777729086,-500.0,0.00043287,120,"2026-01-30T12:55:29.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045948,1769777729143,-500.0,0.00043287,120,"2026-01-30T12:55:29.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045949,1769777729196,-500.0,0.00043287,120,"2026-01-30T12:55:29.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045950,1769777729251,-500.0,0.00043287,120,"2026-01-30T12:55:29.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045951,1769777729303,-500.0,0.00043287,120,"2026-01-30T12:55:29.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045952,1769777729356,-500.0,0.00043287,120,"2026-01-30T12:55:29.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045953,1769777729411,-500.0,0.00043287,120,"2026-01-30T12:55:29.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045954,1769777729464,-500.0,0.00043287,120,"2026-01-30T12:55:29.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045955,1769777729518,-500.0,0.00043287,120,"2026-01-30T12:55:29.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045956,1769777729575,-500.0,0.00043287,120,"2026-01-30T12:55:29.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045957,1769777729632,-500.0,0.00043287,120,"2026-01-30T12:55:29.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045958,1769777729686,-500.0,0.00043287,120,"2026-01-30T12:55:29.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045959,1769777729740,-500.0,0.00043287,120,"2026-01-30T12:55:29.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045960,1769777729795,-500.0,0.00043287,120,"2026-01-30T12:55:29.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045961,1769777729851,-2566.95,0.00043287,120,"2026-01-30T12:55:29.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045962,1769777729906,-500.0,0.00043287,120,"2026-01-30T12:55:29.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045963,1769777729961,-2566.95,0.00043287,120,"2026-01-30T12:55:29.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045964,1769777730015,-500.0,0.00043287,120,"2026-01-30T12:55:30.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045965,1769777730068,-2566.95,0.00043287,120,"2026-01-30T12:55:30.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045966,1769777730122,-500.0,0.00043287,120,"2026-01-30T12:55:30.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045967,1769777730174,-2566.95,0.00043287,120,"2026-01-30T12:55:30.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045968,1769777730226,-556.7237233,0.00043287,120,"2026-01-30T12:55:30.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045969,1769777730279,-2566.95,0.00043287,120,"2026-01-30T12:55:30.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045970,1769777730332,-500.0,0.00043287,120,"2026-01-30T12:55:30.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045971,1769777730385,-500.0,0.00043287,120,"2026-01-30T12:55:30.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045972,1769777730436,-500.0,0.00043287,120,"2026-01-30T12:55:30.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045973,1769777730489,-500.0,0.00043287,120,"2026-01-30T12:55:30.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045974,1769777730546,-500.0,0.00043287,120,"2026-01-30T12:55:30.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045975,1769777730600,-500.0,0.00043287,120,"2026-01-30T12:55:30.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045976,1769777730652,-2566.95,0.00043287,120,"2026-01-30T12:55:30.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045977,1769777730705,-500.0,0.00043287,120,"2026-01-30T12:55:30.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045978,1769777730758,-2566.95,0.00043287,120,"2026-01-30T12:55:30.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045979,1769777730813,-203.99720059,0.00043287,120,"2026-01-30T12:55:30.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045980,1769777730867,-500.0,0.00043287,120,"2026-01-30T12:55:30.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045981,1769777730919,-2566.95,0.00043287,120,"2026-01-30T12:55:30.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045982,1769777730972,-500.0,0.00043287,120,"2026-01-30T12:55:30.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045983,1769777731023,-2566.95,0.00043287,120,"2026-01-30T12:55:31.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045984,1769777731076,-500.0,0.00043287,120,"2026-01-30T12:55:31.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045985,1769777731130,-2265.14,0.00043287,120,"2026-01-30T12:55:31.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045986,1769777731183,-2566.95,0.00043287,120,"2026-01-30T12:55:31.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045987,1769777731236,-500.0,0.00043287,120,"2026-01-30T12:55:31.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045988,1769777731289,-500.0,0.00043287,120,"2026-01-30T12:55:31.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045989,1769777731343,-2265.14,0.00043287,120,"2026-01-30T12:55:31.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045990,1769777731397,-2566.95,0.00043287,120,"2026-01-30T12:55:31.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045991,1769777731452,-500.0,0.00043287,120,"2026-01-30T12:55:31.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045992,1769777731508,-500.0,0.00043287,120,"2026-01-30T12:55:31.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045993,1769777731566,-2265.14,0.00043287,120,"2026-01-30T12:55:31.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045994,1769777731624,-2566.95,0.00043287,120,"2026-01-30T12:55:31.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045995,1769777731680,-500.0,0.00043287,120,"2026-01-30T12:55:31.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045996,1769777731734,-500.0,0.00043287,120,"2026-01-30T12:55:31.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045997,1769777731787,-2265.14,0.00043287,120,"2026-01-30T12:55:31.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045998,1769777731840,-2566.95,0.00043287,120,"2026-01-30T12:55:31.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404045999,1769777731895,-814.06,0.00043287,120,"2026-01-30T12:55:31.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046000,1769777731950,-500.0,0.00043287,120,"2026-01-30T12:55:31.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046001,1769777732002,-2265.14,0.00043287,120,"2026-01-30T12:55:32.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046002,1769777732052,-2566.95,0.00043287,120,"2026-01-30T12:55:32.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046003,1769777732101,-500.0,0.00043287,120,"2026-01-30T12:55:32.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046004,1769777732152,-814.06,0.00043287,120,"2026-01-30T12:55:32.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046005,1769777732203,-2265.14,0.00043287,120,"2026-01-30T12:55:32.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046006,1769777732253,-814.06,0.00043287,120,"2026-01-30T12:55:32.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046007,1769777732304,-500.0,0.00043287,120,"2026-01-30T12:55:32.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046008,1769777732355,-2566.95,0.00043287,120,"2026-01-30T12:55:32.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046009,1769777732407,-2265.14,0.00043287,120,"2026-01-30T12:55:32.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046010,1769777732460,-500.0,0.00043287,120,"2026-01-30T12:55:32.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046011,1769777732511,-500.0,0.00043287,120,"2026-01-30T12:55:32.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046012,1769777732562,-2566.95,0.00043287,120,"2026-01-30T12:55:32.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046013,1769777732617,-814.06,0.00043287,120,"2026-01-30T12:55:32.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046014,1769777732671,-2265.14,0.00043287,120,"2026-01-30T12:55:32.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046015,1769777732723,-500.0,0.00043287,120,"2026-01-30T12:55:32.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046016,1769777732775,-500.0,0.00043287,120,"2026-01-30T12:55:32.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046017,1769777732827,-814.06,0.00043287,120,"2026-01-30T12:55:32.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046018,1769777732879,-2566.95,0.00043287,120,"2026-01-30T12:55:32.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046019,1769777732932,-2265.14,0.00043287,120,"2026-01-30T12:55:32.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046020,1769777732984,-500.0,0.00043287,120,"2026-01-30T12:55:32.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046021,1769777733039,-500.0,0.00043287,120,"2026-01-30T12:55:33.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046022,1769777733270,-814.06,0.00043287,120,"2026-01-30T12:55:33.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046023,1769777733324,-2566.95,0.00043287,120,"2026-01-30T12:55:33.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046024,1769777733380,-2265.14,0.00043287,120,"2026-01-30T12:55:33.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046025,1769777733434,-500.0,0.00043287,120,"2026-01-30T12:55:33.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046026,1769777733488,-814.06,0.00043287,120,"2026-01-30T12:55:33.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046027,1769777733547,-2566.95,0.00043287,120,"2026-01-30T12:55:33.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046028,1769777733600,-227.68501277,0.00043287,120,"2026-01-30T12:55:33.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046029,1769777733655,-2265.14,0.00043287,120,"2026-01-30T12:55:33.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046030,1769777733713,-500.0,0.00043287,120,"2026-01-30T12:55:33.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046031,1769777733771,-2566.95,0.00043287,120,"2026-01-30T12:55:33.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046032,1769777733830,-814.06,0.00043287,120,"2026-01-30T12:55:33.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046033,1769777733898,-2265.14,0.00043287,120,"2026-01-30T12:55:33.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046034,1769777733956,-500.0,0.00043287,120,"2026-01-30T12:55:33.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046035,1769777734017,-814.06,0.00043287,120,"2026-01-30T12:55:34.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046036,1769777734079,-2265.14,0.00043287,120,"2026-01-30T12:55:34.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046037,1769777734142,-560.72835615,0.00043287,120,"2026-01-30T12:55:34.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046038,1769777734206,-814.06,0.00043287,120,"2026-01-30T12:55:34.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046039,1769777734266,-2566.95,0.00043287,120,"2026-01-30T12:55:34.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046040,1769777734327,-2265.14,0.00043287,120,"2026-01-30T12:55:34.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046041,1769777734387,-814.06,0.00043287,120,"2026-01-30T12:55:34.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046042,1769777734448,-500.0,0.00043287,120,"2026-01-30T12:55:34.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046043,1769777734509,-2265.14,0.00043287,120,"2026-01-30T12:55:34.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046044,1769777734569,-2566.95,0.00043287,120,"2026-01-30T12:55:34.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046045,1769777734631,-814.06,0.00043287,120,"2026-01-30T12:55:34.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046046,1769777734691,-2566.95,0.00043287,120,"2026-01-30T12:55:34.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046047,1769777734757,-2265.14,0.00043287,120,"2026-01-30T12:55:34.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046048,1769777734819,-583.91102538,0.00043287,120,"2026-01-30T12:55:34.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046049,1769777734879,-814.06,0.00043287,120,"2026-01-30T12:55:34.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046050,1769777734939,-2265.14,0.00043287,120,"2026-01-30T12:55:34.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046051,1769777735000,-2567.07951652,0.00043287,120,"2026-01-30T12:55:35.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046052,1769777735060,-814.06,0.00043287,120,"2026-01-30T12:55:35.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046053,1769777735120,-2265.14,0.00043287,120,"2026-01-30T12:55:35.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046054,1769777735180,-814.06,0.00043287,120,"2026-01-30T12:55:35.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046055,1769777735241,-2265.14,0.00043287,120,"2026-01-30T12:55:35.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046056,1769777735309,-814.06,0.00043287,120,"2026-01-30T12:55:35.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046057,1769777735379,-2265.14,0.00043287,120,"2026-01-30T12:55:35.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046058,1769777735446,-814.06,0.00043287,120,"2026-01-30T12:55:35.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046059,1769777735507,-2265.14,0.00043287,120,"2026-01-30T12:55:35.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046060,1769777735562,-814.06,0.00043287,120,"2026-01-30T12:55:35.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046061,1769777735624,-2265.14,0.00043287,120,"2026-01-30T12:55:35.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046062,1769777735680,-814.06,0.00043287,120,"2026-01-30T12:55:35.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046063,1769777735737,-2265.14,0.00043287,120,"2026-01-30T12:55:35.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046064,1769777735792,-814.06,0.00043287,120,"2026-01-30T12:55:35.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046065,1769777735846,-500.0,0.00043287,120,"2026-01-30T12:55:35.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046066,1769777735901,-2265.15619329,0.00043287,120,"2026-01-30T12:55:35.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046067,1769777735957,-500.0,0.00043287,120,"2026-01-30T12:55:35.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046068,1769777736012,-814.06,0.00043287,120,"2026-01-30T12:55:36.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046069,1769777736071,-500.0,0.00043287,120,"2026-01-30T12:55:36.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046070,1769777736126,-500.0,0.00043287,120,"2026-01-30T12:55:36.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046071,1769777736182,-814.06,0.00043287,120,"2026-01-30T12:55:36.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046072,1769777736235,-500.0,0.00043287,120,"2026-01-30T12:55:36.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046073,1769777736290,-500.0,0.00043287,120,"2026-01-30T12:55:36.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046074,1769777736345,-814.06,0.00043287,120,"2026-01-30T12:55:36.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046075,1769777736400,-500.0,0.00043287,120,"2026-01-30T12:55:36.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046076,1769777736455,-500.0,0.00043287,120,"2026-01-30T12:55:36.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046077,1769777736516,-814.11128861,0.00043287,120,"2026-01-30T12:55:36.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046078,1769777736580,-500.0,0.00043287,120,"2026-01-30T12:55:36.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046079,1769777736643,-500.0,0.00043287,120,"2026-01-30T12:55:36.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046080,1769777736701,-500.0,0.00043287,120,"2026-01-30T12:55:36.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046081,1769777736757,-1039.68,0.00043287,120,"2026-01-30T12:55:36.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046082,1769777736813,-500.0,0.00043287,120,"2026-01-30T12:55:36.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046083,1769777736868,-500.0,0.00043287,120,"2026-01-30T12:55:36.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046084,1769777736924,-1039.68,0.00043287,120,"2026-01-30T12:55:36.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046085,1769777736984,-500.0,0.00043287,120,"2026-01-30T12:55:36.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046086,1769777737044,-500.0,0.00043287,120,"2026-01-30T12:55:37.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046087,1769777737099,-500.0,0.00043287,120,"2026-01-30T12:55:37.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046088,1769777737160,-1039.68,0.00043287,120,"2026-01-30T12:55:37.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046089,1769777737216,-500.0,0.00043287,120,"2026-01-30T12:55:37.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046090,1769777737274,-500.0,0.00043287,120,"2026-01-30T12:55:37.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046091,1769777737328,-1039.68,0.00043287,120,"2026-01-30T12:55:37.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046092,1769777737385,-500.0,0.00043287,120,"2026-01-30T12:55:37.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046093,1769777737453,-500.0,0.00043287,120,"2026-01-30T12:55:37.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046094,1769777737510,-1039.68,0.00043287,120,"2026-01-30T12:55:37.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046095,1769777737568,-500.0,0.00043287,120,"2026-01-30T12:55:37.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046096,1769777737625,-500.0,0.00043287,120,"2026-01-30T12:55:37.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046097,1769777737682,-1039.68,0.00043287,120,"2026-01-30T12:55:37.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046098,1769777737738,-500.0,0.00043287,120,"2026-01-30T12:55:37.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046099,1769777737795,-500.0,0.00043287,120,"2026-01-30T12:55:37.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046100,1769777737852,-1039.68,0.00043287,120,"2026-01-30T12:55:37.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046101,1769777738203,-500.0,0.00043287,120,"2026-01-30T12:55:38.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046102,1769777738262,-500.0,0.00043287,120,"2026-01-30T12:55:38.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046103,1769777738319,-500.0,0.00043287,120,"2026-01-30T12:55:38.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046104,1769777738374,-500.0,0.00043287,120,"2026-01-30T12:55:38.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046105,1769777738430,-500.0,0.00043287,120,"2026-01-30T12:55:38.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046106,1769777738486,-500.0,0.00043287,120,"2026-01-30T12:55:38.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046107,1769777738546,-354.47,0.00043287,120,"2026-01-30T12:55:38.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046108,1769777738602,-500.0,0.00043287,120,"2026-01-30T12:55:38.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046109,1769777738658,-1039.68,0.00043287,120,"2026-01-30T12:55:38.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046110,1769777738713,-500.0,0.00043287,120,"2026-01-30T12:55:38.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046111,1769777738768,-500.0,0.00043287,120,"2026-01-30T12:55:38.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046112,1769777738824,-1039.68,0.00043287,120,"2026-01-30T12:55:38.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046113,1769777738880,-1039.68,0.00043287,120,"2026-01-30T12:55:38.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046114,1769777738935,-500.0,0.00043287,120,"2026-01-30T12:55:38.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046115,1769777738988,-355.95450777,0.00043287,120,"2026-01-30T12:55:38.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046116,1769777739042,-500.0,0.00043287,120,"2026-01-30T12:55:39.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046117,1769777739097,-500.0,0.00043287,120,"2026-01-30T12:55:39.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046118,1769777739151,-500.0,0.00043287,120,"2026-01-30T12:55:39.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046119,1769777739205,-500.0,0.00043287,120,"2026-01-30T12:55:39.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046120,1769777739259,-1039.68,0.00043287,120,"2026-01-30T12:55:39.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046121,1769777739311,-500.0,0.00043287,120,"2026-01-30T12:55:39.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046122,1769777739363,-500.0,0.00043287,120,"2026-01-30T12:55:39.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046123,1769777739416,-500.0,0.00043287,120,"2026-01-30T12:55:39.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046124,1769777739471,-1039.68,0.00043287,120,"2026-01-30T12:55:39.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046125,1769777739525,-500.0,0.00043287,120,"2026-01-30T12:55:39.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046126,1769777739582,-500.0,0.00043287,120,"2026-01-30T12:55:39.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046127,1769777739636,-1039.68,0.00043287,120,"2026-01-30T12:55:39.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046128,1769777739691,-500.0,0.00043287,120,"2026-01-30T12:55:39.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046129,1769777739745,-500.0,0.00043287,120,"2026-01-30T12:55:39.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046130,1769777739801,-1039.68,0.00043287,120,"2026-01-30T12:55:39.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046131,1769777739854,-500.0,0.00043287,120,"2026-01-30T12:55:39.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046132,1769777739908,-500.0,0.00043287,120,"2026-01-30T12:55:39.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046133,1769777739962,-1039.68,0.00043287,120,"2026-01-30T12:55:39.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046134,1769777740016,-500.0,0.00043287,120,"2026-01-30T12:55:40.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046135,1769777740070,-500.0,0.00043287,120,"2026-01-30T12:55:40.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046136,1769777740124,-1039.68,0.00043287,120,"2026-01-30T12:55:40.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046137,1769777740176,-286.97298044,0.00043287,120,"2026-01-30T12:55:40.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046138,1769777740230,-500.0,0.00043287,120,"2026-01-30T12:55:40.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046139,1769777740282,-500.0,0.00043287,120,"2026-01-30T12:55:40.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046140,1769777740335,-1039.68,0.00043287,120,"2026-01-30T12:55:40.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046141,1769777740388,-500.0,0.00043287,120,"2026-01-30T12:55:40.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046142,1769777740441,-500.0,0.00043287,120,"2026-01-30T12:55:40.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046143,1769777740494,-1039.68,0.00043287,120,"2026-01-30T12:55:40.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046144,1769777740549,-500.0,0.00043287,120,"2026-01-30T12:55:40.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046145,1769777740603,-500.0,0.00043287,120,"2026-01-30T12:55:40.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046146,1769777740658,-1039.68,0.00043287,120,"2026-01-30T12:55:40.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046147,1769777740711,-500.0,0.00043287,120,"2026-01-30T12:55:40.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046148,1769777740763,-500.0,0.00043287,120,"2026-01-30T12:55:40.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046149,1769777740815,-500.0,0.00043287,120,"2026-01-30T12:55:40.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046150,1769777740868,-1039.68,0.00043287,120,"2026-01-30T12:55:40.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046151,1769777740920,-500.0,0.00043287,120,"2026-01-30T12:55:40.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046152,1769777740974,-500.0,0.00043287,120,"2026-01-30T12:55:40.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046153,1769777741025,-500.0,0.00043287,120,"2026-01-30T12:55:41.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046154,1769777741076,-1039.68,0.00043287,120,"2026-01-30T12:55:41.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046155,1769777741127,-500.0,0.00043287,120,"2026-01-30T12:55:41.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046156,1769777741178,-500.0,0.00043287,120,"2026-01-30T12:55:41.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046157,1769777741229,-500.0,0.00043287,120,"2026-01-30T12:55:41.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046158,1769777741281,-1039.68,0.00043287,120,"2026-01-30T12:55:41.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046159,1769777741332,-500.0,0.00043287,120,"2026-01-30T12:55:41.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046160,1769777741383,-500.0,0.00043287,120,"2026-01-30T12:55:41.383",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046161,1769777741436,-1039.68,0.00043287,120,"2026-01-30T12:55:41.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046162,1769777741488,-500.0,0.00043287,120,"2026-01-30T12:55:41.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046163,1769777741543,-500.0,0.00043287,120,"2026-01-30T12:55:41.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046164,1769777741595,-500.0,0.00043287,120,"2026-01-30T12:55:41.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046165,1769777741646,-1039.6986932,0.00043287,120,"2026-01-30T12:55:41.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046166,1769777741699,-500.0,0.00043287,120,"2026-01-30T12:55:41.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046167,1769777741751,-500.0,0.00043287,120,"2026-01-30T12:55:41.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046168,1769777741804,-500.0,0.00043287,120,"2026-01-30T12:55:41.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046169,1769777741855,-500.0,0.00043287,120,"2026-01-30T12:55:41.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046170,1769777741907,-500.0,0.00043287,120,"2026-01-30T12:55:41.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046171,1769777741961,-500.0,0.00043287,120,"2026-01-30T12:55:41.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046172,1769777742013,-500.0,0.00043287,120,"2026-01-30T12:55:42.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046173,1769777742064,-536.09062071,0.00043287,120,"2026-01-30T12:55:42.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046174,1769777742115,-500.0,0.00043287,120,"2026-01-30T12:55:42.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046175,1769777742168,-568.12879537,0.00043287,120,"2026-01-30T12:55:42.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046176,1769777742219,-500.0,0.00043287,120,"2026-01-30T12:55:42.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046177,1769777742271,-500.0,0.00043287,120,"2026-01-30T12:55:42.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046178,1769777742322,-500.0,0.00043287,120,"2026-01-30T12:55:42.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046179,1769777742373,-500.0,0.00043287,120,"2026-01-30T12:55:42.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046180,1769777742425,-263.69459245,0.00043287,120,"2026-01-30T12:55:42.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046181,1769777742655,-500.0,0.00043287,120,"2026-01-30T12:55:42.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046182,1769777742708,-500.0,0.00043287,120,"2026-01-30T12:55:42.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046183,1769777742761,-500.0,0.00043287,120,"2026-01-30T12:55:42.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046184,1769777742813,-500.0,0.00043287,120,"2026-01-30T12:55:42.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046185,1769777742866,-500.0,0.00043287,120,"2026-01-30T12:55:42.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046186,1769777742917,-500.0,0.00043287,120,"2026-01-30T12:55:42.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046187,1769777742968,-500.0,0.00043287,120,"2026-01-30T12:55:42.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046188,1769777743019,-500.0,0.00043287,120,"2026-01-30T12:55:43.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046189,1769777743071,-500.0,0.00043287,120,"2026-01-30T12:55:43.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046190,1769777743123,-500.0,0.00043287,120,"2026-01-30T12:55:43.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046191,1769777743174,-500.0,0.00043287,120,"2026-01-30T12:55:43.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046192,1769777743226,-500.0,0.00043287,120,"2026-01-30T12:55:43.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046193,1769777743278,-500.0,0.00043287,120,"2026-01-30T12:55:43.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046194,1769777743331,-500.0,0.00043287,120,"2026-01-30T12:55:43.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046195,1769777743384,-500.0,0.00043287,120,"2026-01-30T12:55:43.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046196,1769777743437,-500.0,0.00043287,120,"2026-01-30T12:55:43.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046197,1769777743490,-500.0,0.00043287,120,"2026-01-30T12:55:43.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046198,1769777743545,-313.52897608,0.00043287,120,"2026-01-30T12:55:43.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046199,1769777743599,-689.35,0.00043287,120,"2026-01-30T12:55:43.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046200,1769777743652,-689.35,0.00043287,120,"2026-01-30T12:55:43.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046201,1769777743704,-689.35,0.00043287,120,"2026-01-30T12:55:43.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046202,1769777743758,-689.35,0.00043287,120,"2026-01-30T12:55:43.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046203,1769777743812,-689.35,0.00043287,120,"2026-01-30T12:55:43.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046204,1769777743866,-689.35,0.00043287,120,"2026-01-30T12:55:43.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046205,1769777743920,-689.35,0.00043287,120,"2026-01-30T12:55:43.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046206,1769777743974,-689.35,0.00043287,120,"2026-01-30T12:55:43.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046207,1769777744027,-689.35,0.00043287,120,"2026-01-30T12:55:44.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046208,1769777744080,-689.35,0.00043287,120,"2026-01-30T12:55:44.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046209,1769777744136,-689.35,0.00043287,120,"2026-01-30T12:55:44.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046210,1769777744190,-689.35,0.00043287,120,"2026-01-30T12:55:44.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046211,1769777744243,-689.35,0.00043287,120,"2026-01-30T12:55:44.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046212,1769777744298,-689.35,0.00043287,120,"2026-01-30T12:55:44.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046213,1769777744351,-500.0,0.00043287,30,"2026-01-30T12:55:44.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046214,1769777744404,-689.35,0.00043287,120,"2026-01-30T12:55:44.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046215,1769777744456,-500.0,0.00043287,30,"2026-01-30T12:55:44.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046216,1769777744511,-500.0,0.00043287,30,"2026-01-30T12:55:44.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046217,1769777744564,-689.35,0.00043287,120,"2026-01-30T12:55:44.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046218,1769777744618,-689.35,0.00043287,120,"2026-01-30T12:55:44.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046219,1769777744671,-500.0,0.00043287,30,"2026-01-30T12:55:44.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046220,1769777744726,-689.35,0.00043287,120,"2026-01-30T12:55:44.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046221,1769777744780,-500.0,0.00043287,30,"2026-01-30T12:55:44.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046222,1769777744833,-497.66471592,0.00043287,30,"2026-01-30T12:55:44.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046223,1769777744887,-689.35,0.00043287,120,"2026-01-30T12:55:44.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046224,1769777744944,-689.35,0.00043287,120,"2026-01-30T12:55:44.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046225,1769777745000,-689.35,0.00043287,120,"2026-01-30T12:55:45.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046226,1769777745054,-689.35,0.00043287,120,"2026-01-30T12:55:45.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046227,1769777745107,-689.35,0.00043287,120,"2026-01-30T12:55:45.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046228,1769777745161,-689.42364738,0.00043287,120,"2026-01-30T12:55:45.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046229,1769777745216,-522.73505045,0.00043287,120,"2026-01-30T12:55:45.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046230,1769777745271,-731.76,0.00043287,120,"2026-01-30T12:55:45.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046231,1769777745325,-731.76,0.00043287,120,"2026-01-30T12:55:45.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046232,1769777745378,-731.76,0.00043287,120,"2026-01-30T12:55:45.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046233,1769777745431,-500.0,0.00043287,120,"2026-01-30T12:55:45.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046234,1769777745486,-731.76,0.00043287,120,"2026-01-30T12:55:45.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046235,1769777745542,-500.0,0.00043287,120,"2026-01-30T12:55:45.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046236,1769777745596,-731.76,0.00043287,120,"2026-01-30T12:55:45.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046237,1769777745649,-500.0,0.00043287,120,"2026-01-30T12:55:45.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046238,1769777745703,-731.76,0.00043287,120,"2026-01-30T12:55:45.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046239,1769777745757,-731.76,0.00043287,120,"2026-01-30T12:55:45.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046240,1769777745811,-500.0,0.00043287,120,"2026-01-30T12:55:45.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046241,1769777745865,-500.0,0.00043287,120,"2026-01-30T12:55:45.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046242,1769777745919,-731.76,0.00043287,120,"2026-01-30T12:55:45.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046243,1769777745972,-731.76,0.00043287,120,"2026-01-30T12:55:45.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046244,1769777746025,-500.0,0.00043287,120,"2026-01-30T12:55:46.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046245,1769777746076,-500.0,0.00043287,120,"2026-01-30T12:55:46.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046246,1769777746129,-731.76,0.00043287,120,"2026-01-30T12:55:46.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046247,1769777746184,-500.0,0.00043287,120,"2026-01-30T12:55:46.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046248,1769777746236,-731.76,0.00043287,120,"2026-01-30T12:55:46.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046249,1769777746292,-550.31,0.00043287,120,"2026-01-30T12:55:46.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046250,1769777746352,-500.0,0.00043287,120,"2026-01-30T12:55:46.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046251,1769777746413,-731.76,0.00043287,120,"2026-01-30T12:55:46.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046252,1769777746472,-895.23,0.00043287,120,"2026-01-30T12:55:46.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046253,1769777746526,-550.31,0.00043287,120,"2026-01-30T12:55:46.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046254,1769777746583,-500.0,0.00043287,120,"2026-01-30T12:55:46.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046255,1769777746640,-895.23,0.00043287,120,"2026-01-30T12:55:46.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046256,1769777746698,-731.76,0.00043287,120,"2026-01-30T12:55:46.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046257,1769777746756,-550.31,0.00043287,120,"2026-01-30T12:55:46.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046258,1769777746812,-500.0,0.00043287,120,"2026-01-30T12:55:46.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046259,1769777746869,-731.76,0.00043287,120,"2026-01-30T12:55:46.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046260,1769777747096,-895.23,0.00043287,120,"2026-01-30T12:55:47.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046261,1769777747151,-550.31,0.00043287,120,"2026-01-30T12:55:47.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046262,1769777747208,-500.0,0.00043287,120,"2026-01-30T12:55:47.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046263,1769777747267,-895.23,0.00043287,120,"2026-01-30T12:55:47.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046264,1769777747325,-731.76,0.00043287,120,"2026-01-30T12:55:47.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046265,1769777747384,-550.31,0.00043287,120,"2026-01-30T12:55:47.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046266,1769777747442,-500.0,0.00043287,120,"2026-01-30T12:55:47.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046267,1769777747499,-895.23,0.00043287,120,"2026-01-30T12:55:47.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046268,1769777747561,-731.76,0.00043287,120,"2026-01-30T12:55:47.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046269,1769777747619,-550.31,0.00043287,120,"2026-01-30T12:55:47.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046270,1769777747677,-500.0,0.00043287,120,"2026-01-30T12:55:47.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046271,1769777747735,-731.76,0.00043287,120,"2026-01-30T12:55:47.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046272,1769777747792,-895.23,0.00043287,120,"2026-01-30T12:55:47.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046273,1769777747847,-500.0,0.00043287,120,"2026-01-30T12:55:47.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046274,1769777747904,-550.31,0.00043287,120,"2026-01-30T12:55:47.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046275,1769777747960,-500.0,0.00043287,120,"2026-01-30T12:55:47.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046276,1769777748017,-731.76,0.00043287,120,"2026-01-30T12:55:48.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046277,1769777748071,-895.23,0.00043287,120,"2026-01-30T12:55:48.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046278,1769777748125,-500.0,0.00043287,120,"2026-01-30T12:55:48.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046279,1769777748182,-550.31,0.00043287,120,"2026-01-30T12:55:48.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046280,1769777748238,-500.0,0.00043287,120,"2026-01-30T12:55:48.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046281,1769777748294,-731.76,0.00043287,120,"2026-01-30T12:55:48.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046282,1769777748364,-895.23,0.00043287,120,"2026-01-30T12:55:48.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046283,1769777748419,-500.0,0.00043287,120,"2026-01-30T12:55:48.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046284,1769777748472,-500.0,0.00043287,120,"2026-01-30T12:55:48.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046285,1769777748525,-550.31,0.00043287,120,"2026-01-30T12:55:48.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046286,1769777748580,-500.0,0.00043287,120,"2026-01-30T12:55:48.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046287,1769777748637,-731.76,0.00043287,120,"2026-01-30T12:55:48.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046288,1769777748691,-895.23,0.00043287,120,"2026-01-30T12:55:48.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046289,1769777748743,-500.0,0.00043287,120,"2026-01-30T12:55:48.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046290,1769777748796,-550.31,0.00043287,120,"2026-01-30T12:55:48.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046291,1769777748849,-500.0,0.00043287,120,"2026-01-30T12:55:48.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046292,1769777748903,-731.76,0.00043287,120,"2026-01-30T12:55:48.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046293,1769777748958,-500.0,0.00043287,120,"2026-01-30T12:55:48.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046294,1769777749014,-500.0,0.00043287,120,"2026-01-30T12:55:49.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046295,1769777749068,-500.0,0.00043287,120,"2026-01-30T12:55:49.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046296,1769777749125,-895.23,0.00043287,120,"2026-01-30T12:55:49.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046297,1769777749178,-550.31,0.00043287,120,"2026-01-30T12:55:49.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046298,1769777749234,-731.76,0.00043287,120,"2026-01-30T12:55:49.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046299,1769777749287,-500.0,0.00043287,120,"2026-01-30T12:55:49.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046300,1769777749340,-500.0,0.00043287,120,"2026-01-30T12:55:49.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046301,1769777749394,-500.0,0.00043287,120,"2026-01-30T12:55:49.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046302,1769777749448,-550.31,0.00043287,120,"2026-01-30T12:55:49.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046303,1769777749503,-731.76,0.00043287,120,"2026-01-30T12:55:49.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046304,1769777749556,-500.0,0.00043287,120,"2026-01-30T12:55:49.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046305,1769777749611,-500.0,0.00043287,120,"2026-01-30T12:55:49.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046306,1769777749668,-500.0,0.00043287,120,"2026-01-30T12:55:49.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046307,1769777749731,-550.31,0.00043287,120,"2026-01-30T12:55:49.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046308,1769777749786,-895.23,0.00043287,120,"2026-01-30T12:55:49.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046309,1769777749840,-731.93636035,0.00043287,120,"2026-01-30T12:55:49.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046310,1769777749893,-500.0,0.00043287,120,"2026-01-30T12:55:49.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046311,1769777749947,-500.0,0.00043287,120,"2026-01-30T12:55:49.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046312,1769777750000,-500.0,0.00043287,120,"2026-01-30T12:55:50.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046313,1769777750052,-550.31,0.00043287,120,"2026-01-30T12:55:50.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046314,1769777750104,-895.23,0.00043287,120,"2026-01-30T12:55:50.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046315,1769777750156,-500.0,0.00043287,120,"2026-01-30T12:55:50.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046316,1769777750209,-500.0,0.00043287,120,"2026-01-30T12:55:50.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046317,1769777750261,-520.63442845,0.00043287,120,"2026-01-30T12:55:50.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046318,1769777750313,-550.31,0.00043287,120,"2026-01-30T12:55:50.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046319,1769777750365,-895.23,0.00043287,120,"2026-01-30T12:55:50.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046320,1769777750417,-500.0,0.00043287,120,"2026-01-30T12:55:50.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046321,1769777750469,-500.0,0.00043287,120,"2026-01-30T12:55:50.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046322,1769777750519,-550.31,0.00043287,120,"2026-01-30T12:55:50.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046323,1769777750574,-895.23,0.00043287,120,"2026-01-30T12:55:50.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046324,1769777750627,-500.0,0.00043287,120,"2026-01-30T12:55:50.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046325,1769777750678,-500.0,0.00043287,120,"2026-01-30T12:55:50.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046326,1769777750730,-895.23,0.00043287,120,"2026-01-30T12:55:50.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046327,1769777750781,-500.0,0.00043287,120,"2026-01-30T12:55:50.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046328,1769777750831,-500.0,0.00043287,120,"2026-01-30T12:55:50.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046329,1769777750883,-895.23,0.00043287,120,"2026-01-30T12:55:50.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046330,1769777750934,-550.31,0.00043287,120,"2026-01-30T12:55:50.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046331,1769777750986,-500.0,0.00043287,120,"2026-01-30T12:55:50.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046332,1769777751037,-500.0,0.00043287,120,"2026-01-30T12:55:51.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046333,1769777751088,-895.23,0.00043287,120,"2026-01-30T12:55:51.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046334,1769777751140,-550.31,0.00043287,120,"2026-01-30T12:55:51.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046335,1769777751190,-236.6257911,0.00043287,120,"2026-01-30T12:55:51.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046336,1769777751240,-500.0,0.00043287,120,"2026-01-30T12:55:51.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046337,1769777751292,-895.23,0.00043287,120,"2026-01-30T12:55:51.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046338,1769777751344,-550.31,0.00043287,120,"2026-01-30T12:55:51.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046339,1769777751394,-500.0,0.00043287,120,"2026-01-30T12:55:51.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046340,1769777751621,-895.23,0.00043287,120,"2026-01-30T12:55:51.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046341,1769777751674,-550.31,0.00043287,120,"2026-01-30T12:55:51.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046342,1769777751728,-500.0,0.00043287,120,"2026-01-30T12:55:51.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046343,1769777751780,-895.23,0.00043287,120,"2026-01-30T12:55:51.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046344,1769777751832,-550.31,0.00043287,120,"2026-01-30T12:55:51.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046345,1769777751884,-500.0,0.00043287,120,"2026-01-30T12:55:51.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046346,1769777751935,-895.23,0.00043287,120,"2026-01-30T12:55:51.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046347,1769777751987,-550.31,0.00043287,120,"2026-01-30T12:55:51.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046348,1769777752038,-155.44998811,0.00043287,120,"2026-01-30T12:55:52.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046349,1769777752090,-895.23,0.00043287,120,"2026-01-30T12:55:52.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046350,1769777752143,-550.31,0.00043287,120,"2026-01-30T12:55:52.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046351,1769777752196,-895.23,0.00043287,120,"2026-01-30T12:55:52.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046352,1769777752247,-550.34107214,0.00043287,120,"2026-01-30T12:55:52.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046353,1769777752299,-895.4467102,0.00043287,120,"2026-01-30T12:55:52.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046354,1769777752352,-500.0,0.00043287,120,"2026-01-30T12:55:52.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046355,1769777752407,-1408.86,0.00043287,120,"2026-01-30T12:55:52.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046356,1769777752459,-500.0,0.00043287,120,"2026-01-30T12:55:52.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046357,1769777752513,-1408.86,0.00043287,120,"2026-01-30T12:55:52.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046358,1769777752566,-500.0,0.00043287,120,"2026-01-30T12:55:52.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046359,1769777752624,-1408.86,0.00043287,120,"2026-01-30T12:55:52.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046360,1769777752676,-1118.46,0.00043287,120,"2026-01-30T12:55:52.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046361,1769777752729,-317.48551792,0.00043287,120,"2026-01-30T12:55:52.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046362,1769777752781,-500.0,0.00043287,120,"2026-01-30T12:55:52.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046363,1769777752834,-1118.46,0.00043287,120,"2026-01-30T12:55:52.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046364,1769777752888,-1408.86,0.00043287,120,"2026-01-30T12:55:52.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046365,1769777752942,-500.0,0.00043287,120,"2026-01-30T12:55:52.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046366,1769777752994,-1118.46,0.00043287,120,"2026-01-30T12:55:52.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046367,1769777753048,-1408.86,0.00043287,120,"2026-01-30T12:55:53.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046368,1769777753102,-500.0,0.00043287,120,"2026-01-30T12:55:53.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046369,1769777753158,-1118.46,0.00043287,120,"2026-01-30T12:55:53.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046370,1769777753212,-500.0,0.00043287,120,"2026-01-30T12:55:53.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046371,1769777753266,-1118.46,0.00043287,120,"2026-01-30T12:55:53.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046372,1769777753320,-590.48,0.00043287,120,"2026-01-30T12:55:53.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046373,1769777753374,-1408.86,0.00043287,120,"2026-01-30T12:55:53.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046374,1769777753428,-440.94480018,0.00043287,120,"2026-01-30T12:55:53.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046375,1769777753482,-1118.46,0.00043287,120,"2026-01-30T12:55:53.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046376,1769777753536,-590.48,0.00043287,120,"2026-01-30T12:55:53.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046377,1769777753591,-1408.86,0.00043287,120,"2026-01-30T12:55:53.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046378,1769777753647,-1118.46,0.00043287,120,"2026-01-30T12:55:53.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046379,1769777753701,-590.48,0.00043287,120,"2026-01-30T12:55:53.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046380,1769777753755,-1408.86,0.00043287,120,"2026-01-30T12:55:53.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046381,1769777753818,-1118.46,0.00043287,120,"2026-01-30T12:55:53.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046382,1769777753873,-590.48,0.00043287,120,"2026-01-30T12:55:53.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046383,1769777753929,-1408.86,0.00043287,120,"2026-01-30T12:55:53.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046384,1769777753985,-1118.46,0.00043287,120,"2026-01-30T12:55:53.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046385,1769777754039,-590.48,0.00043287,120,"2026-01-30T12:55:54.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046386,1769777754094,-1408.86,0.00043287,120,"2026-01-30T12:55:54.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046387,1769777754148,-1118.46,0.00043287,120,"2026-01-30T12:55:54.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046388,1769777754201,-590.48,0.00043287,120,"2026-01-30T12:55:54.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046389,1769777754255,-1408.86,0.00043287,120,"2026-01-30T12:55:54.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046390,1769777754311,-1118.46,0.00043287,120,"2026-01-30T12:55:54.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046391,1769777754364,-590.48,0.00043287,120,"2026-01-30T12:55:54.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046392,1769777754419,-1408.86,0.00043287,120,"2026-01-30T12:55:54.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046393,1769777754474,-1118.46,0.00043287,120,"2026-01-30T12:55:54.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046394,1769777754528,-1408.86,0.00043287,120,"2026-01-30T12:55:54.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046395,1769777754582,-590.48,0.00043287,120,"2026-01-30T12:55:54.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046396,1769777754642,-1118.46,0.00043287,120,"2026-01-30T12:55:54.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046397,1769777754697,-1408.86,0.00043287,120,"2026-01-30T12:55:54.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046398,1769777754751,-590.48,0.00043287,120,"2026-01-30T12:55:54.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046399,1769777754804,-1118.46,0.00043287,120,"2026-01-30T12:55:54.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046400,1769777754859,-1408.86,0.00043287,120,"2026-01-30T12:55:54.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046401,1769777754915,-590.48,0.00043287,120,"2026-01-30T12:55:54.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046402,1769777754969,-1118.46,0.00043287,120,"2026-01-30T12:55:54.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046403,1769777755024,-1408.86,0.00043287,120,"2026-01-30T12:55:55.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046404,1769777755084,-590.48,0.00043287,120,"2026-01-30T12:55:55.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046405,1769777755141,-1118.46,0.00043287,120,"2026-01-30T12:55:55.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046406,1769777755200,-1408.86,0.00043287,120,"2026-01-30T12:55:55.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046407,1769777755257,-590.48,0.00043287,120,"2026-01-30T12:55:55.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046408,1769777755313,-1118.46,0.00043287,120,"2026-01-30T12:55:55.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046409,1769777755367,-1408.86,0.00043287,120,"2026-01-30T12:55:55.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046410,1769777755425,-590.48,0.00043287,120,"2026-01-30T12:55:55.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046411,1769777755481,-500.0,0.00043287,120,"2026-01-30T12:55:55.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046412,1769777755544,-1118.46,0.00043287,120,"2026-01-30T12:55:55.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046413,1769777755601,-1408.86,0.00043287,120,"2026-01-30T12:55:55.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046414,1769777755657,-1118.46,0.00043287,120,"2026-01-30T12:55:55.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046415,1769777755714,-590.48,0.00043287,120,"2026-01-30T12:55:55.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046416,1769777755773,-500.0,0.00043287,120,"2026-01-30T12:55:55.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046417,1769777755833,-1408.86,0.00043287,120,"2026-01-30T12:55:55.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046418,1769777755889,-500.0,0.00043287,120,"2026-01-30T12:55:55.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046419,1769777755945,-1118.46,0.00043287,120,"2026-01-30T12:55:55.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046420,1769777756276,-590.48,0.00043287,120,"2026-01-30T12:55:56.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046421,1769777756332,-1408.86,0.00043287,120,"2026-01-30T12:55:56.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046422,1769777756385,-500.0,0.00043287,120,"2026-01-30T12:55:56.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046423,1769777756440,-590.48,0.00043287,120,"2026-01-30T12:55:56.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046424,1769777756493,-1118.46,0.00043287,120,"2026-01-30T12:55:56.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046425,1769777756552,-767.96,0.00043287,60,"2026-01-30T12:55:56.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046426,1769777756607,-1408.86,0.00043287,120,"2026-01-30T12:55:56.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046427,1769777756660,-590.48,0.00043287,120,"2026-01-30T12:55:56.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046428,1769777756723,-1118.46,0.00043287,120,"2026-01-30T12:55:56.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046429,1769777756782,-500.0,0.00043287,120,"2026-01-30T12:55:56.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046430,1769777756840,-1408.86,0.00043287,120,"2026-01-30T12:55:56.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046431,1769777756896,-767.96,0.00043287,60,"2026-01-30T12:55:56.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046432,1769777756953,-590.48,0.00043287,120,"2026-01-30T12:55:56.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046433,1769777757008,-1118.46,0.00043287,120,"2026-01-30T12:55:57.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046434,1769777757064,-1409.04867774,0.00043287,120,"2026-01-30T12:55:57.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046435,1769777757118,-767.96,0.00043287,60,"2026-01-30T12:55:57.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046436,1769777757172,-500.0,0.00043287,120,"2026-01-30T12:55:57.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046437,1769777757231,-590.48,0.00043287,120,"2026-01-30T12:55:57.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046438,1769777757286,-1118.6015616,0.00043287,120,"2026-01-30T12:55:57.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046439,1769777757341,-767.96,0.00043287,60,"2026-01-30T12:55:57.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046440,1769777757396,-500.0,0.00043287,120,"2026-01-30T12:55:57.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046441,1769777757453,-590.48,0.00043287,120,"2026-01-30T12:55:57.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046442,1769777757516,-767.96,0.00043287,60,"2026-01-30T12:55:57.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046443,1769777757576,-500.0,0.00043287,120,"2026-01-30T12:55:57.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046444,1769777757633,-590.48,0.00043287,120,"2026-01-30T12:55:57.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046445,1769777757690,-767.96,0.00043287,60,"2026-01-30T12:55:57.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046446,1769777757747,-500.0,0.00043287,120,"2026-01-30T12:55:57.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046447,1769777757803,-590.48,0.00043287,120,"2026-01-30T12:55:57.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046448,1769777757859,-767.96,0.00043287,60,"2026-01-30T12:55:57.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046449,1769777757914,-500.0,0.00043287,120,"2026-01-30T12:55:57.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046450,1769777757968,-590.48,0.00043287,120,"2026-01-30T12:55:57.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046451,1769777758023,-500.0,0.00043287,120,"2026-01-30T12:55:58.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046452,1769777758077,-767.96,0.00043287,60,"2026-01-30T12:55:58.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046453,1769777758132,-590.4847983,0.00043287,120,"2026-01-30T12:55:58.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046454,1769777758186,-767.96,0.00043287,60,"2026-01-30T12:55:58.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046455,1769777758242,-500.0,0.00043287,120,"2026-01-30T12:55:58.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046456,1769777758299,-767.96,0.00043287,60,"2026-01-30T12:55:58.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046457,1769777758354,-500.0,0.00043287,120,"2026-01-30T12:55:58.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046458,1769777758410,-767.96,0.00043287,60,"2026-01-30T12:55:58.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046459,1769777758467,-500.0,0.00043287,120,"2026-01-30T12:55:58.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046460,1769777758523,-500.0,0.00043287,120,"2026-01-30T12:55:58.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046461,1769777758580,-767.96,0.00043287,60,"2026-01-30T12:55:58.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046462,1769777758637,-500.0,0.00043287,120,"2026-01-30T12:55:58.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046463,1769777758692,-500.0,0.00043287,120,"2026-01-30T12:55:58.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046464,1769777758748,-767.96,0.00043287,60,"2026-01-30T12:55:58.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046465,1769777758800,-500.0,0.00043287,120,"2026-01-30T12:55:58.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046466,1769777758853,-500.0,0.00043287,120,"2026-01-30T12:55:58.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046467,1769777758908,-767.96,0.00043287,60,"2026-01-30T12:55:58.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046468,1769777758964,-500.0,0.00043287,120,"2026-01-30T12:55:58.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046469,1769777759019,-500.0,0.00043287,120,"2026-01-30T12:55:59.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046470,1769777759073,-767.96,0.00043287,60,"2026-01-30T12:55:59.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046471,1769777759128,-500.0,0.00043287,120,"2026-01-30T12:55:59.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046472,1769777759183,-500.0,0.00043287,120,"2026-01-30T12:55:59.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046473,1769777759238,-767.96,0.00043287,60,"2026-01-30T12:55:59.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046474,1769777759293,-379.40734381,0.00043287,120,"2026-01-30T12:55:59.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046475,1769777759348,-500.0,0.00043287,120,"2026-01-30T12:55:59.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046476,1769777759401,-767.96,0.00043287,60,"2026-01-30T12:55:59.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046477,1769777759455,-500.0,0.00043287,120,"2026-01-30T12:55:59.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046478,1769777759510,-500.0,0.00043287,120,"2026-01-30T12:55:59.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046479,1769777759564,-767.96,0.00043287,60,"2026-01-30T12:55:59.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046480,1769777759619,-500.0,0.00043287,120,"2026-01-30T12:55:59.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046481,1769777759673,-500.0,0.00043287,120,"2026-01-30T12:55:59.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046482,1769777759727,-500.0,0.00043287,120,"2026-01-30T12:55:59.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046483,1769777759780,-767.96,0.00043287,60,"2026-01-30T12:55:59.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046484,1769777759833,-500.0,0.00043287,120,"2026-01-30T12:55:59.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046485,1769777759887,-500.0,0.00043287,120,"2026-01-30T12:55:59.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046486,1769777759942,-767.96,0.00043287,60,"2026-01-30T12:55:59.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046487,1769777759996,-500.0,0.00043287,120,"2026-01-30T12:55:59.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046488,1769777760052,-500.0,0.00043287,120,"2026-01-30T12:56:00.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046489,1769777760108,-767.96,0.00043287,60,"2026-01-30T12:56:00.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046490,1769777760164,-438.21923423,0.00043287,120,"2026-01-30T12:56:00.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046491,1769777760221,-500.0,0.00043287,120,"2026-01-30T12:56:00.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046492,1769777760282,-767.96,0.00043287,60,"2026-01-30T12:56:00.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046493,1769777760339,-500.0,0.00043287,120,"2026-01-30T12:56:00.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046494,1769777760393,-767.96,0.00043287,60,"2026-01-30T12:56:00.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046495,1769777760450,-504.36,0.00043287,120,"2026-01-30T12:56:00.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046496,1769777760509,-500.0,0.00043287,120,"2026-01-30T12:56:00.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046497,1769777760566,-768.16938014,0.00043287,60,"2026-01-30T12:56:00.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046498,1769777760624,-504.36,0.00043287,120,"2026-01-30T12:56:00.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046499,1769777760899,-500.0,0.00043287,120,"2026-01-30T12:56:00.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046500,1769777760955,-504.36,0.00043287,120,"2026-01-30T12:56:00.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046501,1769777761010,-500.0,0.00043287,120,"2026-01-30T12:56:01.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046502,1769777761066,-504.36,0.00043287,120,"2026-01-30T12:56:01.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046503,1769777761120,-500.0,0.00043287,120,"2026-01-30T12:56:01.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046504,1769777761175,-504.36,0.00043287,120,"2026-01-30T12:56:01.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046505,1769777761225,-238.11205429,0.00043287,120,"2026-01-30T12:56:01.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046506,1769777761280,-500.0,0.00043287,120,"2026-01-30T12:56:01.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046507,1769777761336,-504.36,0.00043287,120,"2026-01-30T12:56:01.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046508,1769777761392,-500.0,0.00043287,120,"2026-01-30T12:56:01.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046509,1769777761448,-500.0,0.00043287,120,"2026-01-30T12:56:01.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046510,1769777761508,-500.0,0.00043287,120,"2026-01-30T12:56:01.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046511,1769777761565,-504.36,0.00043287,120,"2026-01-30T12:56:01.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046512,1769777761623,-500.0,0.00043287,120,"2026-01-30T12:56:01.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046513,1769777761681,-500.0,0.00043287,120,"2026-01-30T12:56:01.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046514,1769777761737,-504.36,0.00043287,120,"2026-01-30T12:56:01.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046515,1769777761794,-500.0,0.00043287,120,"2026-01-30T12:56:01.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046516,1769777761851,-500.0,0.00043287,120,"2026-01-30T12:56:01.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046517,1769777761908,-504.36,0.00043287,120,"2026-01-30T12:56:01.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046518,1769777761966,-500.0,0.00043287,120,"2026-01-30T12:56:01.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046519,1769777762024,-500.0,0.00043287,120,"2026-01-30T12:56:02.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046520,1769777762081,-504.36,0.00043287,120,"2026-01-30T12:56:02.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046521,1769777762137,-500.0,0.00043287,120,"2026-01-30T12:56:02.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046522,1769777762194,-504.36,0.00043287,120,"2026-01-30T12:56:02.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046523,1769777762252,-500.0,0.00043287,120,"2026-01-30T12:56:02.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046524,1769777762309,-848.78,0.00043287,120,"2026-01-30T12:56:02.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046525,1769777762365,-500.0,0.00043287,120,"2026-01-30T12:56:02.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046526,1769777762421,-504.36,0.00043287,120,"2026-01-30T12:56:02.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046527,1769777762478,-500.0,0.00043287,120,"2026-01-30T12:56:02.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046528,1769777762536,-848.78,0.00043287,120,"2026-01-30T12:56:02.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046529,1769777762597,-500.0,0.00043287,120,"2026-01-30T12:56:02.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046530,1769777762658,-504.36,0.00043287,120,"2026-01-30T12:56:02.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046531,1769777762718,-500.0,0.00043287,120,"2026-01-30T12:56:02.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046532,1769777762776,-848.78,0.00043287,120,"2026-01-30T12:56:02.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046533,1769777762839,-500.0,0.00043287,120,"2026-01-30T12:56:02.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046534,1769777762898,-504.36,0.00043287,120,"2026-01-30T12:56:02.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046535,1769777762957,-500.0,0.00043287,120,"2026-01-30T12:56:02.957",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046536,1769777763017,-848.78,0.00043287,120,"2026-01-30T12:56:03.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046537,1769777763076,-500.0,0.00043287,120,"2026-01-30T12:56:03.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046538,1769777763135,-504.36,0.00043287,120,"2026-01-30T12:56:03.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046539,1769777763194,-416.71839114,0.00043287,120,"2026-01-30T12:56:03.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046540,1769777763255,-848.78,0.00043287,120,"2026-01-30T12:56:03.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046541,1769777763315,-500.0,0.00043287,120,"2026-01-30T12:56:03.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046542,1769777763374,-504.36,0.00043287,120,"2026-01-30T12:56:03.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046543,1769777763433,-848.78,0.00043287,120,"2026-01-30T12:56:03.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046544,1769777763493,-500.0,0.00043287,120,"2026-01-30T12:56:03.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046545,1769777763556,-504.36,0.00043287,120,"2026-01-30T12:56:03.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046546,1769777763617,-848.78,0.00043287,120,"2026-01-30T12:56:03.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046547,1769777763676,-500.0,0.00043287,120,"2026-01-30T12:56:03.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046548,1769777763739,-504.36,0.00043287,120,"2026-01-30T12:56:03.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046549,1769777763796,-500.0,0.00043287,120,"2026-01-30T12:56:03.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046550,1769777763857,-848.78,0.00043287,120,"2026-01-30T12:56:03.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046551,1769777763915,-504.36,0.00043287,120,"2026-01-30T12:56:03.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046552,1769777763973,-500.0,0.00043287,120,"2026-01-30T12:56:03.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046553,1769777764028,-504.36,0.00043287,120,"2026-01-30T12:56:04.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046554,1769777764087,-848.78,0.00043287,120,"2026-01-30T12:56:04.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046555,1769777764142,-500.0,0.00043287,120,"2026-01-30T12:56:04.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046556,1769777764197,-504.36,0.00043287,120,"2026-01-30T12:56:04.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046557,1769777764250,-848.78,0.00043287,120,"2026-01-30T12:56:04.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046558,1769777764305,-587.72121126,0.00043287,120,"2026-01-30T12:56:04.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046559,1769777764361,-504.36,0.00043287,120,"2026-01-30T12:56:04.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046560,1769777764418,-848.78,0.00043287,120,"2026-01-30T12:56:04.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046561,1769777764475,-504.36,0.00043287,120,"2026-01-30T12:56:04.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046562,1769777764530,-848.78,0.00043287,120,"2026-01-30T12:56:04.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046563,1769777764587,-504.39151634,0.00043287,120,"2026-01-30T12:56:04.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046564,1769777764643,-798.29,0.00043287,120,"2026-01-30T12:56:04.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046565,1769777764700,-848.78,0.00043287,120,"2026-01-30T12:56:04.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046566,1769777764758,-798.29,0.00043287,120,"2026-01-30T12:56:04.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046567,1769777764815,-848.78,0.00043287,120,"2026-01-30T12:56:04.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046568,1769777764873,-798.29,0.00043287,120,"2026-01-30T12:56:04.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046569,1769777764933,-848.78,0.00043287,120,"2026-01-30T12:56:04.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046570,1769777764992,-798.29,0.00043287,120,"2026-01-30T12:56:04.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046571,1769777765049,-848.78,0.00043287,120,"2026-01-30T12:56:05.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046572,1769777765107,-798.29,0.00043287,120,"2026-01-30T12:56:05.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046573,1769777765164,-848.78,0.00043287,120,"2026-01-30T12:56:05.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046574,1769777765221,-798.29,0.00043287,120,"2026-01-30T12:56:05.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046575,1769777765278,-798.29,0.00043287,120,"2026-01-30T12:56:05.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046576,1769777765337,-848.78,0.00043287,120,"2026-01-30T12:56:05.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046577,1769777765394,-798.29,0.00043287,120,"2026-01-30T12:56:05.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046578,1769777765452,-848.78,0.00043287,120,"2026-01-30T12:56:05.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046579,1769777765682,-798.29,0.00043287,120,"2026-01-30T12:56:05.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046580,1769777765740,-848.78,0.00043287,120,"2026-01-30T12:56:05.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046581,1769777765796,-798.29,0.00043287,120,"2026-01-30T12:56:05.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046582,1769777765853,-848.78,0.00043287,120,"2026-01-30T12:56:05.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046583,1769777765909,-798.29,0.00043287,120,"2026-01-30T12:56:05.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046584,1769777765964,-848.78,0.00043287,120,"2026-01-30T12:56:05.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046585,1769777766021,-798.29,0.00043287,120,"2026-01-30T12:56:06.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046586,1769777766077,-848.78,0.00043287,120,"2026-01-30T12:56:06.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046587,1769777766131,-798.29,0.00043287,120,"2026-01-30T12:56:06.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046588,1769777766186,-848.86,0.00043287,120,"2026-01-30T12:56:06.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046589,1769777766245,-798.29,0.00043287,120,"2026-01-30T12:56:06.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046590,1769777766300,-798.29,0.00043287,120,"2026-01-30T12:56:06.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046591,1769777766356,-500.0,0.00043287,120,"2026-01-30T12:56:06.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046592,1769777766411,-798.29,0.00043287,120,"2026-01-30T12:56:06.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046593,1769777766468,-500.0,0.00043287,120,"2026-01-30T12:56:06.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046594,1769777766524,-500.0,0.00043287,120,"2026-01-30T12:56:06.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046595,1769777766585,-500.0,0.00043287,120,"2026-01-30T12:56:06.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046596,1769777766641,-500.0,0.00043287,120,"2026-01-30T12:56:06.641",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046597,1769777766697,-500.0,0.00043287,120,"2026-01-30T12:56:06.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046598,1769777766752,-405.31514282,0.00043287,120,"2026-01-30T12:56:06.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046599,1769777766808,-819.2,0.00043287,120,"2026-01-30T12:56:06.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046600,1769777766864,-342.69534333,0.00043287,120,"2026-01-30T12:56:06.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046601,1769777766920,-819.2,0.00043287,120,"2026-01-30T12:56:06.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046602,1769777766977,-819.2,0.00043287,120,"2026-01-30T12:56:06.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046603,1769777767035,-819.2,0.00043287,120,"2026-01-30T12:56:07.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046604,1769777767095,-819.2,0.00043287,120,"2026-01-30T12:56:07.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046605,1769777767154,-819.2,0.00043287,120,"2026-01-30T12:56:07.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046606,1769777767212,-819.2,0.00043287,120,"2026-01-30T12:56:07.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046607,1769777767269,-798.29,0.00043287,120,"2026-01-30T12:56:07.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046608,1769777767328,-819.2,0.00043287,120,"2026-01-30T12:56:07.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046609,1769777767388,-798.29,0.00043287,120,"2026-01-30T12:56:07.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046610,1769777767447,-819.2,0.00043287,120,"2026-01-30T12:56:07.447",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046611,1769777767509,-798.29,0.00043287,120,"2026-01-30T12:56:07.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046612,1769777767570,-819.2,0.00043287,120,"2026-01-30T12:56:07.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046613,1769777767631,-798.29,0.00043287,120,"2026-01-30T12:56:07.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046614,1769777767690,-819.2,0.00043287,120,"2026-01-30T12:56:07.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046615,1769777767747,-798.29,0.00043287,120,"2026-01-30T12:56:07.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046616,1769777767803,-500.0,0.00043287,120,"2026-01-30T12:56:07.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046617,1769777767860,-819.2,0.00043287,120,"2026-01-30T12:56:07.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046618,1769777767917,-798.29,0.00043287,120,"2026-01-30T12:56:07.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046619,1769777767976,-500.0,0.00043287,120,"2026-01-30T12:56:07.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046620,1769777768037,-819.2,0.00043287,120,"2026-01-30T12:56:08.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046621,1769777768099,-798.29,0.00043287,120,"2026-01-30T12:56:08.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046622,1769777768159,-819.2,0.00043287,120,"2026-01-30T12:56:08.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046623,1769777768218,-798.44493947,0.00043287,120,"2026-01-30T12:56:08.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046624,1769777768275,-500.0,0.00043287,120,"2026-01-30T12:56:08.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046625,1769777768332,-819.2,0.00043287,120,"2026-01-30T12:56:08.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046626,1769777768388,-500.0,0.00043287,120,"2026-01-30T12:56:08.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046627,1769777768445,-819.2,0.00043287,120,"2026-01-30T12:56:08.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046628,1769777768503,-500.0,0.00043287,120,"2026-01-30T12:56:08.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046629,1769777768566,-819.2,0.00043287,120,"2026-01-30T12:56:08.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046630,1769777768624,-500.0,0.00043287,120,"2026-01-30T12:56:08.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046631,1769777768682,-819.2,0.00043287,120,"2026-01-30T12:56:08.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046632,1769777768739,-500.0,0.00043287,120,"2026-01-30T12:56:08.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046633,1769777768798,-819.2,0.00043287,120,"2026-01-30T12:56:08.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046634,1769777768857,-500.0,0.00043287,120,"2026-01-30T12:56:08.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046635,1769777768917,-819.2,0.00043287,120,"2026-01-30T12:56:08.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046636,1769777768974,-646.88037328,0.00043287,120,"2026-01-30T12:56:08.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046637,1769777769031,-819.2,0.00043287,120,"2026-01-30T12:56:09.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046638,1769777769090,-819.2,0.00043287,120,"2026-01-30T12:56:09.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046639,1769777769149,-819.2,0.00043287,120,"2026-01-30T12:56:09.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046640,1769777769207,-500.0,0.00043287,120,"2026-01-30T12:56:09.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046641,1769777769264,-819.3067038,0.00043287,120,"2026-01-30T12:56:09.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046642,1769777769322,-500.0,0.00043287,120,"2026-01-30T12:56:09.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046643,1769777769380,-500.0,0.00043287,120,"2026-01-30T12:56:09.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046644,1769777769436,-500.0,0.00043287,120,"2026-01-30T12:56:09.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046645,1769777769492,-500.0,0.00043287,120,"2026-01-30T12:56:09.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046646,1769777769551,-500.0,0.00043287,120,"2026-01-30T12:56:09.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046647,1769777769607,-500.0,0.00043287,120,"2026-01-30T12:56:09.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046648,1769777769663,-500.0,0.00043287,120,"2026-01-30T12:56:09.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046649,1769777769719,-500.0,0.00043287,120,"2026-01-30T12:56:09.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046650,1769777769775,-500.0,0.00043287,120,"2026-01-30T12:56:09.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046651,1769777769830,-500.0,0.00043287,120,"2026-01-30T12:56:09.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046652,1769777769885,-500.0,0.00043287,120,"2026-01-30T12:56:09.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046653,1769777769940,-500.0,0.00043287,120,"2026-01-30T12:56:09.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046654,1769777769995,-500.0,0.00043287,120,"2026-01-30T12:56:09.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046655,1769777770050,-645.94781031,0.00043287,120,"2026-01-30T12:56:10.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046656,1769777770107,-500.0,0.00043287,120,"2026-01-30T12:56:10.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046657,1769777770163,-500.0,0.00043287,120,"2026-01-30T12:56:10.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046658,1769777770220,-697.78,0.00043287,120,"2026-01-30T12:56:10.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046659,1769777770276,-198.2173621,0.00043287,120,"2026-01-30T12:56:10.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046660,1769777770507,-697.78,0.00043287,120,"2026-01-30T12:56:10.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046661,1769777770567,-500.0,0.00043287,120,"2026-01-30T12:56:10.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046662,1769777770624,-697.78,0.00043287,120,"2026-01-30T12:56:10.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046663,1769777770681,-500.0,0.00043287,120,"2026-01-30T12:56:10.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046664,1769777770737,-697.78,0.00043287,120,"2026-01-30T12:56:10.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046665,1769777770794,-500.0,0.00043287,120,"2026-01-30T12:56:10.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046666,1769777770851,-697.78,0.00043287,120,"2026-01-30T12:56:10.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046667,1769777770909,-701.59,0.00043287,120,"2026-01-30T12:56:10.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046668,1769777770966,-500.0,0.00043287,120,"2026-01-30T12:56:10.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046669,1769777771022,-500.0,0.00043287,120,"2026-01-30T12:56:11.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046670,1769777771078,-697.78,0.00043287,120,"2026-01-30T12:56:11.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046671,1769777771133,-701.59,0.00043287,120,"2026-01-30T12:56:11.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046672,1769777771188,-500.0,0.00043287,120,"2026-01-30T12:56:11.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046673,1769777771242,-616.71630647,0.00043287,120,"2026-01-30T12:56:11.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046674,1769777771297,-697.78,0.00043287,120,"2026-01-30T12:56:11.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046675,1769777771353,-701.59,0.00043287,120,"2026-01-30T12:56:11.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046676,1769777771409,-500.0,0.00043287,120,"2026-01-30T12:56:11.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046677,1769777771466,-697.78,0.00043287,120,"2026-01-30T12:56:11.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046678,1769777771523,-701.59,0.00043287,120,"2026-01-30T12:56:11.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046679,1769777771581,-500.0,0.00043287,120,"2026-01-30T12:56:11.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046680,1769777771639,-697.78,0.00043287,120,"2026-01-30T12:56:11.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046681,1769777771697,-701.59,0.00043287,120,"2026-01-30T12:56:11.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046682,1769777771753,-500.0,0.00043287,120,"2026-01-30T12:56:11.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046683,1769777771810,-500.0,0.00043287,120,"2026-01-30T12:56:11.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046684,1769777771867,-697.78,0.00043287,120,"2026-01-30T12:56:11.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046685,1769777771924,-701.59,0.00043287,120,"2026-01-30T12:56:11.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046686,1769777771980,-500.0,0.00043287,120,"2026-01-30T12:56:11.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046687,1769777772036,-500.0,0.00043287,120,"2026-01-30T12:56:12.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046688,1769777772093,-697.78,0.00043287,120,"2026-01-30T12:56:12.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046689,1769777772151,-500.0,0.00043287,120,"2026-01-30T12:56:12.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046690,1769777772208,-500.0,0.00043287,120,"2026-01-30T12:56:12.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046691,1769777772268,-697.78,0.00043287,120,"2026-01-30T12:56:12.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046692,1769777772328,-500.0,0.00043287,120,"2026-01-30T12:56:12.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046693,1769777772386,-701.59,0.00043287,120,"2026-01-30T12:56:12.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046694,1769777772444,-500.0,0.00043287,120,"2026-01-30T12:56:12.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046695,1769777772502,-697.78,0.00043287,120,"2026-01-30T12:56:12.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046696,1769777772564,-500.0,0.00043287,120,"2026-01-30T12:56:12.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046697,1769777772623,-500.0,0.00043287,120,"2026-01-30T12:56:12.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046698,1769777772680,-500.0,0.00043287,120,"2026-01-30T12:56:12.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046699,1769777772738,-701.59,0.00043287,120,"2026-01-30T12:56:12.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046700,1769777772795,-500.0,0.00043287,120,"2026-01-30T12:56:12.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046701,1769777772851,-697.78,0.00043287,120,"2026-01-30T12:56:12.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046702,1769777772908,-500.0,0.00043287,120,"2026-01-30T12:56:12.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046703,1769777772966,-500.0,0.00043287,120,"2026-01-30T12:56:12.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046704,1769777773022,-701.59,0.00043287,120,"2026-01-30T12:56:13.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046705,1769777773081,-500.0,0.00043287,120,"2026-01-30T12:56:13.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046706,1769777773139,-697.78,0.00043287,120,"2026-01-30T12:56:13.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046707,1769777773198,-500.0,0.00043287,120,"2026-01-30T12:56:13.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046708,1769777773255,-701.59,0.00043287,120,"2026-01-30T12:56:13.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046709,1769777773311,-500.0,0.00043287,120,"2026-01-30T12:56:13.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046710,1769777773368,-359.31938741,0.00043287,120,"2026-01-30T12:56:13.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046711,1769777773424,-697.78,0.00043287,120,"2026-01-30T12:56:13.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046712,1769777773480,-500.0,0.00043287,120,"2026-01-30T12:56:13.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046713,1769777773538,-701.59,0.00043287,120,"2026-01-30T12:56:13.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046714,1769777773601,-500.0,0.00043287,120,"2026-01-30T12:56:13.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046715,1769777773659,-697.78,0.00043287,120,"2026-01-30T12:56:13.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046716,1769777773718,-500.0,0.00043287,120,"2026-01-30T12:56:13.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046717,1769777773781,-701.59,0.00043287,120,"2026-01-30T12:56:13.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046718,1769777773838,-500.0,0.00043287,120,"2026-01-30T12:56:13.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046719,1769777773896,-697.78,0.00043287,120,"2026-01-30T12:56:13.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046720,1769777773954,-500.0,0.00043287,120,"2026-01-30T12:56:13.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046721,1769777774014,-701.59,0.00043287,120,"2026-01-30T12:56:14.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046722,1769777774071,-500.0,0.00043287,120,"2026-01-30T12:56:14.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046723,1769777774128,-697.78,0.00043287,120,"2026-01-30T12:56:14.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046724,1769777774186,-500.0,0.00043287,120,"2026-01-30T12:56:14.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046725,1769777774244,-701.59,0.00043287,120,"2026-01-30T12:56:14.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046726,1769777774308,-500.0,0.00043287,120,"2026-01-30T12:56:14.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046727,1769777774366,-697.78,0.00043287,120,"2026-01-30T12:56:14.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046728,1769777774422,-701.59,0.00043287,120,"2026-01-30T12:56:14.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046729,1769777774478,-500.0,0.00043287,120,"2026-01-30T12:56:14.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046730,1769777774535,-500.0,0.00043287,120,"2026-01-30T12:56:14.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046731,1769777774594,-697.78,0.00043287,120,"2026-01-30T12:56:14.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046732,1769777774651,-701.59,0.00043287,120,"2026-01-30T12:56:14.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046733,1769777774710,-500.0,0.00043287,120,"2026-01-30T12:56:14.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046734,1769777774769,-697.78,0.00043287,120,"2026-01-30T12:56:14.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046735,1769777774826,-500.0,0.00043287,120,"2026-01-30T12:56:14.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046736,1769777774884,-701.59,0.00043287,120,"2026-01-30T12:56:14.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046737,1769777774943,-524.26245543,0.00043287,120,"2026-01-30T12:56:14.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046738,1769777775003,-697.78,0.00043287,120,"2026-01-30T12:56:15.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046739,1769777775060,-500.0,0.00043287,120,"2026-01-30T12:56:15.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046740,1769777775365,-500.0,0.00043287,120,"2026-01-30T12:56:15.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046741,1769777775424,-500.0,0.00043287,120,"2026-01-30T12:56:15.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046742,1769777775481,-701.59,0.00043287,120,"2026-01-30T12:56:15.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046743,1769777775537,-500.0,0.00043287,120,"2026-01-30T12:56:15.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046744,1769777775600,-636.36,0.00043287,120,"2026-01-30T12:56:15.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046745,1769777775659,-701.59,0.00043287,120,"2026-01-30T12:56:15.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046746,1769777775718,-500.0,0.00043287,120,"2026-01-30T12:56:15.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046747,1769777775776,-701.59,0.00043287,120,"2026-01-30T12:56:15.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046748,1769777775835,-636.36,0.00043287,120,"2026-01-30T12:56:15.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046749,1769777775893,-500.0,0.00043287,120,"2026-01-30T12:56:15.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046750,1769777775953,-701.59,0.00043287,120,"2026-01-30T12:56:15.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046751,1769777776013,-636.36,0.00043287,120,"2026-01-30T12:56:16.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046752,1769777776085,-500.0,0.00043287,120,"2026-01-30T12:56:16.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046753,1769777776147,-785.99,0.00043287,120,"2026-01-30T12:56:16.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046754,1769777776205,-636.36,0.00043287,120,"2026-01-30T12:56:16.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046755,1769777776263,-500.0,0.00043287,120,"2026-01-30T12:56:16.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046756,1769777776322,-701.59,0.00043287,120,"2026-01-30T12:56:16.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046757,1769777776380,-500.0,0.00043287,120,"2026-01-30T12:56:16.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046758,1769777776440,-785.99,0.00043287,120,"2026-01-30T12:56:16.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046759,1769777776500,-500.0,0.00043287,120,"2026-01-30T12:56:16.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046760,1769777776565,-636.36,0.00043287,120,"2026-01-30T12:56:16.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046761,1769777776626,-701.59,0.00043287,120,"2026-01-30T12:56:16.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046762,1769777776684,-500.0,0.00043287,120,"2026-01-30T12:56:16.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046763,1769777776743,-785.99,0.00043287,120,"2026-01-30T12:56:16.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046764,1769777776801,-636.36,0.00043287,120,"2026-01-30T12:56:16.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046765,1769777776859,-500.0,0.00043287,120,"2026-01-30T12:56:16.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046766,1769777776925,-701.79586776,0.00043287,120,"2026-01-30T12:56:16.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046767,1769777776985,-334.29181259,0.00043287,120,"2026-01-30T12:56:16.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046768,1769777777045,-785.99,0.00043287,120,"2026-01-30T12:56:17.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046769,1769777777102,-636.36,0.00043287,120,"2026-01-30T12:56:17.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046770,1769777777159,-500.0,0.00043287,120,"2026-01-30T12:56:17.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046771,1769777777213,-697.87587306,0.00043287,120,"2026-01-30T12:56:17.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046772,1769777777269,-785.99,0.00043287,120,"2026-01-30T12:56:17.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046773,1769777777328,-662.49,0.00043287,120,"2026-01-30T12:56:17.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046774,1769777777386,-636.36,0.00043287,120,"2026-01-30T12:56:17.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046775,1769777777444,-507.52184207,0.00043287,120,"2026-01-30T12:56:17.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046776,1769777777502,-785.99,0.00043287,120,"2026-01-30T12:56:17.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046777,1769777777567,-662.49,0.00043287,120,"2026-01-30T12:56:17.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046778,1769777777627,-636.36,0.00043287,120,"2026-01-30T12:56:17.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046779,1769777777689,-785.99,0.00043287,120,"2026-01-30T12:56:17.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046780,1769777777754,-662.49,0.00043287,120,"2026-01-30T12:56:17.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046781,1769777777826,-636.36,0.00043287,120,"2026-01-30T12:56:17.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046782,1769777777889,-785.99,0.00043287,120,"2026-01-30T12:56:17.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046783,1769777777950,-662.49,0.00043287,120,"2026-01-30T12:56:17.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046784,1769777778010,-636.36,0.00043287,120,"2026-01-30T12:56:18.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046785,1769777778070,-785.99,0.00043287,120,"2026-01-30T12:56:18.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046786,1769777778127,-662.49,0.00043287,120,"2026-01-30T12:56:18.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046787,1769777778185,-636.36,0.00043287,120,"2026-01-30T12:56:18.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046788,1769777778241,-785.99,0.00043287,120,"2026-01-30T12:56:18.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046789,1769777778300,-636.36,0.00043287,120,"2026-01-30T12:56:18.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046790,1769777778360,-662.49,0.00043287,120,"2026-01-30T12:56:18.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046791,1769777778417,-785.99,0.00043287,120,"2026-01-30T12:56:18.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046792,1769777778473,-636.36,0.00043287,120,"2026-01-30T12:56:18.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046793,1769777778534,-662.49,0.00043287,120,"2026-01-30T12:56:18.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046794,1769777778608,-785.99,0.00043287,120,"2026-01-30T12:56:18.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046795,1769777778667,-662.49,0.00043287,120,"2026-01-30T12:56:18.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046796,1769777778722,-636.36,0.00043287,120,"2026-01-30T12:56:18.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046797,1769777778776,-785.99,0.00043287,120,"2026-01-30T12:56:18.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046798,1769777778832,-636.36,0.00043287,120,"2026-01-30T12:56:18.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046799,1769777778886,-785.99,0.00043287,120,"2026-01-30T12:56:18.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046800,1769777778941,-662.49,0.00043287,120,"2026-01-30T12:56:18.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046801,1769777778999,-785.99,0.00043287,120,"2026-01-30T12:56:18.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046802,1769777779056,-662.49,0.00043287,120,"2026-01-30T12:56:19.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046803,1769777779112,-785.99,0.00043287,120,"2026-01-30T12:56:19.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046804,1769777779170,-662.49,0.00043287,120,"2026-01-30T12:56:19.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046805,1769777779227,-785.99,0.00043287,120,"2026-01-30T12:56:19.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046806,1769777779283,-662.49,0.00043287,120,"2026-01-30T12:56:19.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046807,1769777779337,-785.99,0.00043287,120,"2026-01-30T12:56:19.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046808,1769777779393,-662.49,0.00043287,120,"2026-01-30T12:56:19.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046809,1769777779450,-785.99,0.00043287,120,"2026-01-30T12:56:19.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046810,1769777779506,-662.49,0.00043287,120,"2026-01-30T12:56:19.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046811,1769777779569,-785.99,0.00043287,120,"2026-01-30T12:56:19.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046812,1769777779628,-662.49,0.00043287,120,"2026-01-30T12:56:19.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046813,1769777779685,-785.99,0.00043287,120,"2026-01-30T12:56:19.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046814,1769777779741,-662.49,0.00043287,120,"2026-01-30T12:56:19.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046815,1769777779797,-785.99,0.00043287,120,"2026-01-30T12:56:19.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046816,1769777779854,-662.49,0.00043287,120,"2026-01-30T12:56:19.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046817,1769777779911,-785.99,0.00043287,120,"2026-01-30T12:56:19.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046818,1769777779965,-662.49,0.00043287,120,"2026-01-30T12:56:19.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046819,1769777780021,-662.49,0.00043287,120,"2026-01-30T12:56:20.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046820,1769777780325,-786.1695346,0.00043287,120,"2026-01-30T12:56:20.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046821,1769777780380,-662.49,0.00043287,120,"2026-01-30T12:56:20.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046822,1769777780436,-500.0,0.00043287,120,"2026-01-30T12:56:20.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046823,1769777780492,-662.49,0.00043287,120,"2026-01-30T12:56:20.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046824,1769777780549,-500.0,0.00043287,120,"2026-01-30T12:56:20.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046825,1769777780605,-500.0,0.00043287,120,"2026-01-30T12:56:20.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046826,1769777780659,-500.0,0.00043287,120,"2026-01-30T12:56:20.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046827,1769777780715,-586.24,0.00043287,120,"2026-01-30T12:56:20.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046828,1769777780769,-662.49,0.00043287,120,"2026-01-30T12:56:20.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046829,1769777780823,-500.0,0.00043287,120,"2026-01-30T12:56:20.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046830,1769777780877,-586.24,0.00043287,120,"2026-01-30T12:56:20.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046831,1769777780930,-662.49,0.00043287,120,"2026-01-30T12:56:20.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046832,1769777780982,-500.0,0.00043287,120,"2026-01-30T12:56:20.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046833,1769777781035,-586.24,0.00043287,120,"2026-01-30T12:56:21.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046834,1769777781086,-662.62934945,0.00043287,120,"2026-01-30T12:56:21.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046835,1769777781137,-500.0,0.00043287,120,"2026-01-30T12:56:21.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046836,1769777781189,-586.24,0.00043287,120,"2026-01-30T12:56:21.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046837,1769777781241,-500.0,0.00043287,120,"2026-01-30T12:56:21.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046838,1769777781291,-500.0,0.00043287,120,"2026-01-30T12:56:21.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046839,1769777781344,-500.0,0.00043287,120,"2026-01-30T12:56:21.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046840,1769777781397,-500.0,0.00043287,120,"2026-01-30T12:56:21.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046841,1769777781451,-500.0,0.00043287,120,"2026-01-30T12:56:21.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046842,1769777781505,-500.0,0.00043287,120,"2026-01-30T12:56:21.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046843,1769777781565,-586.24,0.00043287,120,"2026-01-30T12:56:21.565",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046844,1769777781620,-500.0,0.00043287,120,"2026-01-30T12:56:21.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046845,1769777781676,-500.0,0.00043287,120,"2026-01-30T12:56:21.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046846,1769777781731,-586.24,0.00043287,120,"2026-01-30T12:56:21.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046847,1769777781787,-500.0,0.00043287,120,"2026-01-30T12:56:21.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046848,1769777781843,-500.0,0.00043287,120,"2026-01-30T12:56:21.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046849,1769777781900,-586.24,0.00043287,120,"2026-01-30T12:56:21.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046850,1769777781953,-500.0,0.00043287,120,"2026-01-30T12:56:21.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046851,1769777782008,-500.0,0.00043287,120,"2026-01-30T12:56:22.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046852,1769777782062,-586.24,0.00043287,120,"2026-01-30T12:56:22.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046853,1769777782116,-500.0,0.00043287,120,"2026-01-30T12:56:22.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046854,1769777782170,-500.0,0.00043287,120,"2026-01-30T12:56:22.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046855,1769777782224,-500.0,0.00043287,120,"2026-01-30T12:56:22.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046856,1769777782278,-586.24,0.00043287,120,"2026-01-30T12:56:22.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046857,1769777782332,-500.0,0.00043287,120,"2026-01-30T12:56:22.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046858,1769777782387,-500.0,0.00043287,120,"2026-01-30T12:56:22.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046859,1769777782443,-500.0,0.00043287,120,"2026-01-30T12:56:22.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046860,1769777782500,-586.24,0.00043287,120,"2026-01-30T12:56:22.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046861,1769777782558,-500.0,0.00043287,120,"2026-01-30T12:56:22.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046862,1769777782614,-500.0,0.00043287,120,"2026-01-30T12:56:22.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046863,1769777782669,-500.0,0.00043287,120,"2026-01-30T12:56:22.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046864,1769777782725,-586.24,0.00043287,120,"2026-01-30T12:56:22.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046865,1769777782781,-500.0,0.00043287,120,"2026-01-30T12:56:22.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046866,1769777782835,-500.0,0.00043287,120,"2026-01-30T12:56:22.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046867,1769777782892,-490.70565124,0.00043287,120,"2026-01-30T12:56:22.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046868,1769777782946,-586.24,0.00043287,120,"2026-01-30T12:56:22.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046869,1769777783001,-500.0,0.00043287,120,"2026-01-30T12:56:23.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046870,1769777783056,-500.0,0.00043287,120,"2026-01-30T12:56:23.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046871,1769777783113,-586.24,0.00043287,120,"2026-01-30T12:56:23.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046872,1769777783171,-500.0,0.00043287,120,"2026-01-30T12:56:23.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046873,1769777783229,-500.0,0.00043287,120,"2026-01-30T12:56:23.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046874,1769777783285,-586.24,0.00043287,120,"2026-01-30T12:56:23.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046875,1769777783341,-584.10618326,0.00043287,120,"2026-01-30T12:56:23.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046876,1769777783396,-500.0,0.00043287,120,"2026-01-30T12:56:23.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046877,1769777783450,-586.24,0.00043287,120,"2026-01-30T12:56:23.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046878,1769777783504,-586.24,0.00043287,120,"2026-01-30T12:56:23.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046879,1769777783563,-586.24,0.00043287,120,"2026-01-30T12:56:23.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046880,1769777783618,-586.24,0.00043287,120,"2026-01-30T12:56:23.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046881,1769777783672,-586.24,0.00043287,120,"2026-01-30T12:56:23.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046882,1769777783725,-586.24,0.00043287,120,"2026-01-30T12:56:23.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046883,1769777783780,-586.24,0.00043287,120,"2026-01-30T12:56:23.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046884,1769777783836,-586.24,0.00043287,120,"2026-01-30T12:56:23.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046885,1769777783892,-586.24,0.00043287,120,"2026-01-30T12:56:23.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046886,1769777783946,-586.38289583,0.00043287,120,"2026-01-30T12:56:23.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046887,1769777784002,-697.43,0.00043287,120,"2026-01-30T12:56:24.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046888,1769777784058,-697.43,0.00043287,120,"2026-01-30T12:56:24.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046889,1769777784114,-636.36,0.00043287,120,"2026-01-30T12:56:24.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046890,1769777784169,-697.43,0.00043287,120,"2026-01-30T12:56:24.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046891,1769777784224,-500.0,0.00043287,120,"2026-01-30T12:56:24.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046892,1769777784278,-500.0,0.00043287,120,"2026-01-30T12:56:24.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046893,1769777784335,-636.36,0.00043287,120,"2026-01-30T12:56:24.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046894,1769777784390,-697.43,0.00043287,120,"2026-01-30T12:56:24.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046895,1769777784446,-636.36,0.00043287,120,"2026-01-30T12:56:24.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046896,1769777784501,-697.43,0.00043287,120,"2026-01-30T12:56:24.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046897,1769777784560,-500.0,0.00043287,120,"2026-01-30T12:56:24.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046898,1769777784614,-697.43,0.00043287,120,"2026-01-30T12:56:24.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046899,1769777784668,-500.0,0.00043287,120,"2026-01-30T12:56:24.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046900,1769777784953,-500.0,0.00043287,120,"2026-01-30T12:56:24.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046901,1769777785010,-636.36,0.00043287,120,"2026-01-30T12:56:25.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046902,1769777785065,-1065.56,0.00043287,120,"2026-01-30T12:56:25.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046903,1769777785119,-697.43,0.00043287,120,"2026-01-30T12:56:25.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046904,1769777785172,-500.0,0.00043287,120,"2026-01-30T12:56:25.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046905,1769777785224,-636.36,0.00043287,120,"2026-01-30T12:56:25.224",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046906,1769777785277,-500.0,0.00043287,120,"2026-01-30T12:56:25.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046907,1769777785331,-1065.56,0.00043287,120,"2026-01-30T12:56:25.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046908,1769777785386,-697.43,0.00043287,120,"2026-01-30T12:56:25.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046909,1769777785440,-500.0,0.00043287,120,"2026-01-30T12:56:25.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046910,1769777785500,-636.36,0.00043287,120,"2026-01-30T12:56:25.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046911,1769777785561,-500.0,0.00043287,120,"2026-01-30T12:56:25.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046912,1769777785619,-1065.56,0.00043287,120,"2026-01-30T12:56:25.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046913,1769777785678,-500.0,0.00043287,120,"2026-01-30T12:56:25.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046914,1769777785737,-697.43,0.00043287,120,"2026-01-30T12:56:25.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046915,1769777785794,-636.36,0.00043287,120,"2026-01-30T12:56:25.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046916,1769777785851,-500.0,0.00043287,120,"2026-01-30T12:56:25.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046917,1769777785908,-1065.56,0.00043287,120,"2026-01-30T12:56:25.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046918,1769777785965,-697.43,0.00043287,120,"2026-01-30T12:56:25.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046919,1769777786020,-500.0,0.00043287,120,"2026-01-30T12:56:26.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046920,1769777786077,-636.56305797,0.00043287,120,"2026-01-30T12:56:26.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046921,1769777786136,-500.0,0.00043287,120,"2026-01-30T12:56:26.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046922,1769777786193,-1065.56,0.00043287,120,"2026-01-30T12:56:26.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046923,1769777786249,-500.0,0.00043287,120,"2026-01-30T12:56:26.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046924,1769777786304,-697.43,0.00043287,120,"2026-01-30T12:56:26.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046925,1769777786362,-218.06555961,0.00043287,120,"2026-01-30T12:56:26.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046926,1769777786420,-1065.56,0.00043287,120,"2026-01-30T12:56:26.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046927,1769777786477,-500.0,0.00043287,120,"2026-01-30T12:56:26.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046928,1769777786535,-697.43,0.00043287,120,"2026-01-30T12:56:26.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046929,1769777786592,-1065.56,0.00043287,120,"2026-01-30T12:56:26.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046930,1769777786651,-500.0,0.00043287,120,"2026-01-30T12:56:26.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046931,1769777786710,-697.43,0.00043287,120,"2026-01-30T12:56:26.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046932,1769777786769,-1065.56,0.00043287,120,"2026-01-30T12:56:26.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046933,1769777786824,-500.0,0.00043287,120,"2026-01-30T12:56:26.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046934,1769777786881,-697.43,0.00043287,120,"2026-01-30T12:56:26.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046935,1769777786937,-1065.56,0.00043287,120,"2026-01-30T12:56:26.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046936,1769777786992,-500.0,0.00043287,120,"2026-01-30T12:56:26.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046937,1769777787047,-697.43,0.00043287,120,"2026-01-30T12:56:27.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046938,1769777787102,-1065.56,0.00043287,120,"2026-01-30T12:56:27.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046939,1769777787156,-500.0,0.00043287,120,"2026-01-30T12:56:27.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046940,1769777787211,-697.43,0.00043287,120,"2026-01-30T12:56:27.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046941,1769777787265,-1065.56,0.00043287,120,"2026-01-30T12:56:27.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046942,1769777787318,-500.0,0.00043287,120,"2026-01-30T12:56:27.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046943,1769777787373,-697.43,0.00043287,120,"2026-01-30T12:56:27.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046944,1769777787428,-1065.56,0.00043287,120,"2026-01-30T12:56:27.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046945,1769777787483,-500.0,0.00043287,120,"2026-01-30T12:56:27.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046946,1769777787540,-697.43,0.00043287,120,"2026-01-30T12:56:27.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046947,1769777787598,-1065.56,0.00043287,120,"2026-01-30T12:56:27.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046948,1769777787653,-500.0,0.00043287,120,"2026-01-30T12:56:27.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046949,1769777787709,-500.0,0.00043287,120,"2026-01-30T12:56:27.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046950,1769777787764,-697.43,0.00043287,120,"2026-01-30T12:56:27.764",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046951,1769777787822,-500.0,0.00043287,120,"2026-01-30T12:56:27.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046952,1769777787878,-500.0,0.00043287,120,"2026-01-30T12:56:27.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046953,1769777787934,-697.43,0.00043287,120,"2026-01-30T12:56:27.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046954,1769777787990,-1065.56,0.00043287,120,"2026-01-30T12:56:27.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046955,1769777788046,-500.0,0.00043287,120,"2026-01-30T12:56:28.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046956,1769777788106,-206.23147124,0.00043287,120,"2026-01-30T12:56:28.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046957,1769777788162,-697.43,0.00043287,120,"2026-01-30T12:56:28.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046958,1769777788218,-1065.56,0.00043287,120,"2026-01-30T12:56:28.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046959,1769777788274,-500.0,0.00043287,120,"2026-01-30T12:56:28.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046960,1769777788327,-697.43,0.00043287,120,"2026-01-30T12:56:28.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046961,1769777788380,-1065.56,0.00043287,120,"2026-01-30T12:56:28.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046962,1769777788436,-500.0,0.00043287,120,"2026-01-30T12:56:28.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046963,1769777788492,-697.43,0.00043287,120,"2026-01-30T12:56:28.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046964,1769777788548,-1065.56,0.00043287,120,"2026-01-30T12:56:28.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046965,1769777788607,-697.51,0.00043287,120,"2026-01-30T12:56:28.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046966,1769777788662,-1065.56,0.00043287,120,"2026-01-30T12:56:28.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046967,1769777788721,-1038.6,0.00043287,120,"2026-01-30T12:56:28.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046968,1769777788775,-500.0,0.00043287,120,"2026-01-30T12:56:28.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046969,1769777788830,-1065.56,0.00043287,120,"2026-01-30T12:56:28.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046970,1769777788885,-1038.6,0.00043287,120,"2026-01-30T12:56:28.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046971,1769777788940,-500.0,0.00043287,120,"2026-01-30T12:56:28.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046972,1769777788997,-1065.56,0.00043287,120,"2026-01-30T12:56:28.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046973,1769777789052,-1038.6,0.00043287,120,"2026-01-30T12:56:29.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046974,1769777789109,-264.00327711,0.00043287,120,"2026-01-30T12:56:29.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046975,1769777789165,-1065.56,0.00043287,120,"2026-01-30T12:56:29.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046976,1769777789221,-1038.6,0.00043287,120,"2026-01-30T12:56:29.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046977,1769777789275,-1065.56,0.00043287,120,"2026-01-30T12:56:29.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046978,1769777789332,-1038.6,0.00043287,120,"2026-01-30T12:56:29.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046979,1769777789573,-1065.56,0.00043287,120,"2026-01-30T12:56:29.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046980,1769777789635,-1038.6,0.00043287,120,"2026-01-30T12:56:29.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046981,1769777789688,-1065.74895506,0.00043287,120,"2026-01-30T12:56:29.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046982,1769777789741,-1038.6,0.00043287,120,"2026-01-30T12:56:29.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046983,1769777789795,-1038.6,0.00043287,120,"2026-01-30T12:56:29.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046984,1769777789850,-1038.6,0.00043287,120,"2026-01-30T12:56:29.850",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046985,1769777789904,-1038.6,0.00043287,120,"2026-01-30T12:56:29.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046986,1769777789960,-1038.6,0.00043287,120,"2026-01-30T12:56:29.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046987,1769777790013,-1038.6,0.00043287,120,"2026-01-30T12:56:30.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046988,1769777790068,-1038.6,0.00043287,120,"2026-01-30T12:56:30.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046989,1769777790121,-1038.6,0.00043287,120,"2026-01-30T12:56:30.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046990,1769777790180,-1038.6,0.00043287,120,"2026-01-30T12:56:30.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046991,1769777790237,-1038.6,0.00043287,120,"2026-01-30T12:56:30.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046992,1769777790293,-1038.6,0.00043287,120,"2026-01-30T12:56:30.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046993,1769777790347,-1038.6,0.00043287,120,"2026-01-30T12:56:30.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046994,1769777790402,-1038.6,0.00043287,120,"2026-01-30T12:56:30.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046995,1769777790457,-500.0,0.00043287,120,"2026-01-30T12:56:30.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046996,1769777790516,-1038.6,0.00043287,120,"2026-01-30T12:56:30.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046997,1769777790570,-500.0,0.00043287,120,"2026-01-30T12:56:30.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046998,1769777790625,-1038.6,0.00043287,120,"2026-01-30T12:56:30.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404046999,1769777790681,-500.0,0.00043287,120,"2026-01-30T12:56:30.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047000,1769777790736,-1038.6,0.00043287,120,"2026-01-30T12:56:30.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047001,1769777790789,-500.0,0.00043287,120,"2026-01-30T12:56:30.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047002,1769777790843,-1038.6,0.00043287,120,"2026-01-30T12:56:30.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047003,1769777790896,-500.0,0.00043287,120,"2026-01-30T12:56:30.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047004,1769777790949,-1038.70252992,0.00043287,120,"2026-01-30T12:56:30.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047005,1769777791003,-500.0,0.00043287,120,"2026-01-30T12:56:31.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047006,1769777791054,-500.0,0.00043287,120,"2026-01-30T12:56:31.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047007,1769777791108,-500.0,0.00043287,120,"2026-01-30T12:56:31.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047008,1769777791162,-500.0,0.00043287,120,"2026-01-30T12:56:31.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047009,1769777791214,-500.0,0.00043287,120,"2026-01-30T12:56:31.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047010,1769777791268,-201.91197384,0.00043287,120,"2026-01-30T12:56:31.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047011,1769777791321,-500.0,0.00043287,120,"2026-01-30T12:56:31.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047012,1769777791373,-500.0,0.00043287,120,"2026-01-30T12:56:31.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047013,1769777791426,-737.55,0.00043287,120,"2026-01-30T12:56:31.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047014,1769777791480,-500.0,0.00043287,120,"2026-01-30T12:56:31.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047015,1769777791535,-1047.12,0.00043287,120,"2026-01-30T12:56:31.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047016,1769777791590,-737.55,0.00043287,120,"2026-01-30T12:56:31.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047017,1769777791645,-500.0,0.00043287,120,"2026-01-30T12:56:31.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047018,1769777791700,-500.0,0.00043287,120,"2026-01-30T12:56:31.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047019,1769777791755,-1047.12,0.00043287,120,"2026-01-30T12:56:31.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047020,1769777791809,-737.55,0.00043287,120,"2026-01-30T12:56:31.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047021,1769777791864,-500.0,0.00043287,120,"2026-01-30T12:56:31.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047022,1769777791920,-1047.12,0.00043287,120,"2026-01-30T12:56:31.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047023,1769777791974,-737.55,0.00043287,120,"2026-01-30T12:56:31.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047024,1769777792027,-500.0,0.00043287,120,"2026-01-30T12:56:32.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047025,1769777792080,-500.0,0.00043287,120,"2026-01-30T12:56:32.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047026,1769777792132,-1047.12,0.00043287,120,"2026-01-30T12:56:32.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047027,1769777792185,-737.55,0.00043287,120,"2026-01-30T12:56:32.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047028,1769777792237,-500.0,0.00043287,120,"2026-01-30T12:56:32.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047029,1769777792291,-500.0,0.00043287,120,"2026-01-30T12:56:32.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047030,1769777792345,-1047.12,0.00043287,120,"2026-01-30T12:56:32.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047031,1769777792399,-737.55,0.00043287,120,"2026-01-30T12:56:32.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047032,1769777792453,-500.0,0.00043287,120,"2026-01-30T12:56:32.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047033,1769777792507,-500.0,0.00043287,120,"2026-01-30T12:56:32.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047034,1769777792570,-737.55,0.00043287,120,"2026-01-30T12:56:32.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047035,1769777792626,-500.0,0.00043287,120,"2026-01-30T12:56:32.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047036,1769777792680,-500.0,0.00043287,120,"2026-01-30T12:56:32.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047037,1769777792735,-1047.12,0.00043287,120,"2026-01-30T12:56:32.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047038,1769777792787,-500.0,0.00043287,120,"2026-01-30T12:56:32.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047039,1769777792840,-500.0,0.00043287,120,"2026-01-30T12:56:32.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047040,1769777792892,-500.0,0.00043287,120,"2026-01-30T12:56:32.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047041,1769777792945,-737.55,0.00043287,120,"2026-01-30T12:56:32.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047042,1769777792998,-1047.12,0.00043287,120,"2026-01-30T12:56:32.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047043,1769777793053,-500.0,0.00043287,120,"2026-01-30T12:56:33.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047044,1769777793109,-500.0,0.00043287,120,"2026-01-30T12:56:33.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047045,1769777793165,-500.0,0.00043287,120,"2026-01-30T12:56:33.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047046,1769777793221,-1047.12,0.00043287,120,"2026-01-30T12:56:33.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047047,1769777793277,-500.0,0.00043287,120,"2026-01-30T12:56:33.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047048,1769777793333,-500.0,0.00043287,120,"2026-01-30T12:56:33.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047049,1769777793391,-236.567596,0.00043287,120,"2026-01-30T12:56:33.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047050,1769777793448,-737.55,0.00043287,120,"2026-01-30T12:56:33.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047051,1769777793504,-500.0,0.00043287,120,"2026-01-30T12:56:33.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047052,1769777793563,-500.0,0.00043287,120,"2026-01-30T12:56:33.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047053,1769777793620,-500.0,0.00043287,120,"2026-01-30T12:56:33.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047054,1769777793677,-737.55,0.00043287,120,"2026-01-30T12:56:33.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047055,1769777793734,-500.0,0.00043287,120,"2026-01-30T12:56:33.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047056,1769777793790,-500.0,0.00043287,120,"2026-01-30T12:56:33.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047057,1769777793848,-500.0,0.00043287,120,"2026-01-30T12:56:33.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047058,1769777793906,-500.0,0.00043287,120,"2026-01-30T12:56:33.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047059,1769777794184,-737.55,0.00043287,120,"2026-01-30T12:56:34.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047060,1769777794241,-500.0,0.00043287,120,"2026-01-30T12:56:34.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047061,1769777794299,-500.0,0.00043287,120,"2026-01-30T12:56:34.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047062,1769777794363,-500.0,0.00043287,120,"2026-01-30T12:56:34.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047063,1769777794421,-737.55,0.00043287,120,"2026-01-30T12:56:34.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047064,1769777794479,-500.0,0.00043287,120,"2026-01-30T12:56:34.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047065,1769777794536,-500.0,0.00043287,120,"2026-01-30T12:56:34.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047066,1769777794593,-500.0,0.00043287,120,"2026-01-30T12:56:34.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047067,1769777794651,-500.0,0.00043287,120,"2026-01-30T12:56:34.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047068,1769777794710,-737.55,0.00043287,120,"2026-01-30T12:56:34.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047069,1769777794769,-524.64836986,0.00043287,120,"2026-01-30T12:56:34.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047070,1769777794826,-500.0,0.00043287,120,"2026-01-30T12:56:34.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047071,1769777794884,-500.0,0.00043287,120,"2026-01-30T12:56:34.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047072,1769777794941,-500.0,0.00043287,120,"2026-01-30T12:56:34.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047073,1769777794997,-737.55,0.00043287,120,"2026-01-30T12:56:34.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047074,1769777795052,-365.46487915,0.00043287,120,"2026-01-30T12:56:35.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047075,1769777795111,-500.0,0.00043287,120,"2026-01-30T12:56:35.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047076,1769777795167,-226.99153466,0.00043287,120,"2026-01-30T12:56:35.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047077,1769777795225,-737.55,0.00043287,120,"2026-01-30T12:56:35.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047078,1769777795282,-500.0,0.00043287,120,"2026-01-30T12:56:35.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047079,1769777795338,-737.55,0.00043287,120,"2026-01-30T12:56:35.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047080,1769777795395,-500.0,0.00043287,120,"2026-01-30T12:56:35.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047081,1769777795452,-737.55,0.00043287,120,"2026-01-30T12:56:35.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047082,1769777795511,-526.17932456,0.00043287,120,"2026-01-30T12:56:35.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047083,1769777795572,-737.55,0.00043287,120,"2026-01-30T12:56:35.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047084,1769777795630,-737.55,0.00043287,120,"2026-01-30T12:56:35.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047085,1769777795686,-737.55,0.00043287,120,"2026-01-30T12:56:35.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047086,1769777795743,-737.55,0.00043287,120,"2026-01-30T12:56:35.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047087,1769777795799,-737.55,0.00043287,120,"2026-01-30T12:56:35.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047088,1769777795857,-737.55,0.00043287,120,"2026-01-30T12:56:35.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047089,1769777795915,-737.72143223,0.00043287,120,"2026-01-30T12:56:35.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047090,1769777795973,-500.0,0.00043287,120,"2026-01-30T12:56:35.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047091,1769777796029,-500.0,0.00043287,120,"2026-01-30T12:56:36.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047092,1769777796084,-500.0,0.00043287,120,"2026-01-30T12:56:36.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047093,1769777796139,-500.0,0.00043287,120,"2026-01-30T12:56:36.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047094,1769777796194,-500.0,0.00043287,120,"2026-01-30T12:56:36.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047095,1769777796247,-500.0,0.00043287,120,"2026-01-30T12:56:36.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047096,1769777796302,-500.0,0.00043287,120,"2026-01-30T12:56:36.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047097,1769777796356,-500.0,0.00043287,120,"2026-01-30T12:56:36.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047098,1769777796410,-500.0,0.00043287,120,"2026-01-30T12:56:36.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047099,1769777796464,-500.0,0.00043287,120,"2026-01-30T12:56:36.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047100,1769777796519,-500.0,0.00043287,120,"2026-01-30T12:56:36.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047101,1769777796574,-549.38169026,0.00043287,120,"2026-01-30T12:56:36.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047102,1769777796631,-500.0,0.00043287,120,"2026-01-30T12:56:36.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047103,1769777796685,-500.0,0.00043287,120,"2026-01-30T12:56:36.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047104,1769777796741,-500.0,0.00043287,120,"2026-01-30T12:56:36.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047105,1769777796796,-500.0,0.00043287,120,"2026-01-30T12:56:36.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047106,1769777796850,-500.0,0.00043287,120,"2026-01-30T12:56:36.850",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047107,1769777796905,-500.0,0.00043287,120,"2026-01-30T12:56:36.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047108,1769777796959,-500.0,0.00043287,120,"2026-01-30T12:56:36.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047109,1769777797016,-520.67754573,0.00043287,120,"2026-01-30T12:56:37.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047110,1769777797072,-500.0,0.00043287,120,"2026-01-30T12:56:37.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047111,1769777797126,-500.0,0.00043287,120,"2026-01-30T12:56:37.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047112,1769777797185,-357.79,0.00043287,120,"2026-01-30T12:56:37.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047113,1769777797241,-1047.12,0.00043287,120,"2026-01-30T12:56:37.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047114,1769777797298,-1047.12,0.00043287,120,"2026-01-30T12:56:37.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047115,1769777797355,-1047.12,0.00043287,120,"2026-01-30T12:56:37.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047116,1769777797412,-1047.12,0.00043287,120,"2026-01-30T12:56:37.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047117,1769777797468,-500.0,0.00043287,120,"2026-01-30T12:56:37.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047118,1769777797525,-1047.12,0.00043287,120,"2026-01-30T12:56:37.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047119,1769777797582,-500.0,0.00043287,120,"2026-01-30T12:56:37.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047120,1769777797644,-1047.12,0.00043287,120,"2026-01-30T12:56:37.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047121,1769777797699,-500.0,0.00043287,120,"2026-01-30T12:56:37.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047122,1769777797754,-1047.12,0.00043287,120,"2026-01-30T12:56:37.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047123,1769777797809,-500.0,0.00043287,120,"2026-01-30T12:56:37.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047124,1769777797865,-1047.12,0.00043287,120,"2026-01-30T12:56:37.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047125,1769777797920,-500.0,0.00043287,120,"2026-01-30T12:56:37.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047126,1769777797976,-1047.12,0.00043287,120,"2026-01-30T12:56:37.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047127,1769777798030,-530.31468617,0.00043287,120,"2026-01-30T12:56:38.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047128,1769777798087,-1047.12,0.00043287,120,"2026-01-30T12:56:38.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047129,1769777798143,-1047.12,0.00043287,120,"2026-01-30T12:56:38.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047130,1769777798197,-1047.12,0.00043287,120,"2026-01-30T12:56:38.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047131,1769777798251,-1047.12,0.00043287,120,"2026-01-30T12:56:38.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047132,1769777798305,-1047.12,0.00043287,120,"2026-01-30T12:56:38.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047133,1769777798359,-1047.12,0.00043287,120,"2026-01-30T12:56:38.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047134,1769777798414,-500.0,0.00043287,120,"2026-01-30T12:56:38.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047135,1769777798469,-1047.16344782,0.00043287,120,"2026-01-30T12:56:38.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047136,1769777798526,-359.55975237,0.00043287,120,"2026-01-30T12:56:38.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047137,1769777798583,-916.52,0.00043287,120,"2026-01-30T12:56:38.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047138,1769777798639,-916.52,0.00043287,120,"2026-01-30T12:56:38.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047139,1769777798695,-916.52,0.00043287,120,"2026-01-30T12:56:38.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047140,1769777798944,-500.0,0.00043287,120,"2026-01-30T12:56:38.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047141,1769777799001,-916.52,0.00043287,120,"2026-01-30T12:56:39.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047142,1769777799058,-500.0,0.00043287,120,"2026-01-30T12:56:39.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047143,1769777799117,-916.52,0.00043287,120,"2026-01-30T12:56:39.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047144,1769777799175,-614.70588847,0.00043287,120,"2026-01-30T12:56:39.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047145,1769777799232,-916.52,0.00043287,120,"2026-01-30T12:56:39.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047146,1769777799287,-916.52,0.00043287,120,"2026-01-30T12:56:39.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047147,1769777799343,-500.0,0.00043287,120,"2026-01-30T12:56:39.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047148,1769777799398,-916.52,0.00043287,120,"2026-01-30T12:56:39.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047149,1769777799453,-500.0,0.00043287,120,"2026-01-30T12:56:39.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047150,1769777799512,-916.52,0.00043287,120,"2026-01-30T12:56:39.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047151,1769777799569,-916.52,0.00043287,120,"2026-01-30T12:56:39.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047152,1769777799624,-500.0,0.00043287,120,"2026-01-30T12:56:39.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047153,1769777799680,-916.52,0.00043287,120,"2026-01-30T12:56:39.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047154,1769777799734,-500.0,0.00043287,120,"2026-01-30T12:56:39.734",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047155,1769777799791,-916.52,0.00043287,120,"2026-01-30T12:56:39.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047156,1769777799846,-500.0,0.00043287,120,"2026-01-30T12:56:39.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047157,1769777799901,-916.52,0.00043287,120,"2026-01-30T12:56:39.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047158,1769777799956,-500.0,0.00043287,120,"2026-01-30T12:56:39.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047159,1769777800011,-916.52,0.00043287,120,"2026-01-30T12:56:40.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047160,1769777800064,-500.0,0.00043287,120,"2026-01-30T12:56:40.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047161,1769777800120,-916.52,0.00043287,120,"2026-01-30T12:56:40.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047162,1769777800177,-500.0,0.00043287,120,"2026-01-30T12:56:40.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047163,1769777800232,-500.0,0.00043287,120,"2026-01-30T12:56:40.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047164,1769777800288,-576.22,0.00043287,120,"2026-01-30T12:56:40.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047165,1769777800343,-916.52,0.00043287,120,"2026-01-30T12:56:40.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047166,1769777800397,-500.0,0.00043287,120,"2026-01-30T12:56:40.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047167,1769777800449,-599.80495149,0.00043287,120,"2026-01-30T12:56:40.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047168,1769777800502,-916.52,0.00043287,120,"2026-01-30T12:56:40.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047169,1769777800558,-576.22,0.00043287,120,"2026-01-30T12:56:40.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047170,1769777800612,-500.0,0.00043287,120,"2026-01-30T12:56:40.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047171,1769777800667,-916.52,0.00043287,120,"2026-01-30T12:56:40.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047172,1769777800720,-576.22,0.00043287,120,"2026-01-30T12:56:40.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047173,1769777800775,-500.0,0.00043287,120,"2026-01-30T12:56:40.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047174,1769777800830,-916.52,0.00043287,120,"2026-01-30T12:56:40.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047175,1769777800885,-576.22,0.00043287,120,"2026-01-30T12:56:40.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047176,1769777800940,-500.0,0.00043287,120,"2026-01-30T12:56:40.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047177,1769777800993,-916.52,0.00043287,120,"2026-01-30T12:56:40.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047178,1769777801046,-576.22,0.00043287,120,"2026-01-30T12:56:41.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047179,1769777801100,-313.59738737,0.00043287,120,"2026-01-30T12:56:41.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047180,1769777801156,-916.52,0.00043287,120,"2026-01-30T12:56:41.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047181,1769777801210,-576.22,0.00043287,120,"2026-01-30T12:56:41.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047182,1769777801265,-916.52,0.00043287,120,"2026-01-30T12:56:41.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047183,1769777801319,-576.22,0.00043287,120,"2026-01-30T12:56:41.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047184,1769777801374,-916.52,0.00043287,120,"2026-01-30T12:56:41.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047185,1769777801430,-576.22,0.00043287,120,"2026-01-30T12:56:41.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047186,1769777801485,-916.68818962,0.00043287,120,"2026-01-30T12:56:41.485",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047187,1769777801542,-576.22,0.00043287,120,"2026-01-30T12:56:41.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047188,1769777801602,-500.0,0.00043287,120,"2026-01-30T12:56:41.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047189,1769777801659,-500.0,0.00043287,120,"2026-01-30T12:56:41.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047190,1769777801716,-576.22,0.00043287,120,"2026-01-30T12:56:41.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047191,1769777801772,-500.0,0.00043287,120,"2026-01-30T12:56:41.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047192,1769777801827,-500.0,0.00043287,120,"2026-01-30T12:56:41.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047193,1769777801881,-576.22,0.00043287,120,"2026-01-30T12:56:41.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047194,1769777801936,-500.0,0.00043287,120,"2026-01-30T12:56:41.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047195,1769777801991,-500.0,0.00043287,120,"2026-01-30T12:56:41.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047196,1769777802047,-576.22,0.00043287,120,"2026-01-30T12:56:42.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047197,1769777802102,-566.26936876,0.00043287,120,"2026-01-30T12:56:42.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047198,1769777802157,-500.0,0.00043287,120,"2026-01-30T12:56:42.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047199,1769777802210,-576.22,0.00043287,120,"2026-01-30T12:56:42.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047200,1769777802268,-500.0,0.00043287,120,"2026-01-30T12:56:42.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047201,1769777802324,-576.22,0.00043287,120,"2026-01-30T12:56:42.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047202,1769777802379,-500.0,0.00043287,120,"2026-01-30T12:56:42.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047203,1769777802432,-576.22,0.00043287,120,"2026-01-30T12:56:42.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047204,1769777802486,-500.0,0.00043287,120,"2026-01-30T12:56:42.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047205,1769777802540,-576.22,0.00043287,120,"2026-01-30T12:56:42.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047206,1769777802598,-500.0,0.00043287,120,"2026-01-30T12:56:42.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047207,1769777802652,-576.22,0.00043287,120,"2026-01-30T12:56:42.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047208,1769777802708,-500.0,0.00043287,120,"2026-01-30T12:56:42.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047209,1769777802763,-500.0,0.00043287,120,"2026-01-30T12:56:42.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047210,1769777802819,-576.22,0.00043287,120,"2026-01-30T12:56:42.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047211,1769777802876,-500.0,0.00043287,120,"2026-01-30T12:56:42.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047212,1769777802931,-500.0,0.00043287,120,"2026-01-30T12:56:42.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047213,1769777802985,-576.22,0.00043287,120,"2026-01-30T12:56:42.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047214,1769777803039,-500.0,0.00043287,120,"2026-01-30T12:56:43.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047215,1769777803096,-500.0,0.00043287,120,"2026-01-30T12:56:43.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047216,1769777803151,-500.0,0.00043287,120,"2026-01-30T12:56:43.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047217,1769777803206,-576.22,0.00043287,120,"2026-01-30T12:56:43.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047218,1769777803260,-500.0,0.00043287,120,"2026-01-30T12:56:43.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047219,1769777803315,-500.0,0.00043287,120,"2026-01-30T12:56:43.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047220,1769777803546,-500.0,0.00043287,120,"2026-01-30T12:56:43.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047221,1769777803605,-576.22,0.00043287,120,"2026-01-30T12:56:43.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047222,1769777803661,-500.0,0.00043287,120,"2026-01-30T12:56:43.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047223,1769777803718,-500.0,0.00043287,120,"2026-01-30T12:56:43.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047224,1769777803772,-576.22,0.00043287,120,"2026-01-30T12:56:43.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047225,1769777803828,-500.0,0.00043287,120,"2026-01-30T12:56:43.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047226,1769777803885,-500.0,0.00043287,120,"2026-01-30T12:56:43.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047227,1769777803941,-500.0,0.00043287,120,"2026-01-30T12:56:43.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047228,1769777803996,-500.0,0.00043287,120,"2026-01-30T12:56:43.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047229,1769777804051,-500.0,0.00043287,120,"2026-01-30T12:56:44.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047230,1769777804106,-576.22,0.00043287,120,"2026-01-30T12:56:44.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047231,1769777804162,-500.0,0.00043287,120,"2026-01-30T12:56:44.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047232,1769777804219,-502.75264172,0.00043287,120,"2026-01-30T12:56:44.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047233,1769777804273,-500.0,0.00043287,120,"2026-01-30T12:56:44.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047234,1769777804327,-576.25301006,0.00043287,120,"2026-01-30T12:56:44.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047235,1769777804382,-226.25609654,0.00043287,120,"2026-01-30T12:56:44.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047236,1769777804437,-500.0,0.00043287,120,"2026-01-30T12:56:44.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047237,1769777804493,-500.0,0.00043287,120,"2026-01-30T12:56:44.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047238,1769777804549,-500.0,0.00043287,120,"2026-01-30T12:56:44.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047239,1769777804608,-500.0,0.00043287,120,"2026-01-30T12:56:44.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047240,1769777804664,-500.0,0.00043287,120,"2026-01-30T12:56:44.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047241,1769777804719,-500.0,0.00043287,120,"2026-01-30T12:56:44.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047242,1769777804778,-500.0,0.00043287,120,"2026-01-30T12:56:44.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047243,1769777804834,-500.0,0.00043287,120,"2026-01-30T12:56:44.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047244,1769777804889,-785.02,0.00043287,120,"2026-01-30T12:56:44.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047245,1769777804947,-151.29567153,0.00043287,120,"2026-01-30T12:56:44.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047246,1769777805002,-500.0,0.00043287,120,"2026-01-30T12:56:45.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047247,1769777805058,-500.0,0.00043287,120,"2026-01-30T12:56:45.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047248,1769777805114,-785.02,0.00043287,120,"2026-01-30T12:56:45.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047249,1769777805172,-500.0,0.00043287,120,"2026-01-30T12:56:45.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047250,1769777805228,-500.0,0.00043287,120,"2026-01-30T12:56:45.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047251,1769777805284,-785.02,0.00043287,120,"2026-01-30T12:56:45.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047252,1769777805339,-500.0,0.00043287,120,"2026-01-30T12:56:45.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047253,1769777805393,-500.0,0.00043287,120,"2026-01-30T12:56:45.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047254,1769777805448,-785.02,0.00043287,120,"2026-01-30T12:56:45.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047255,1769777805502,-500.0,0.00043287,120,"2026-01-30T12:56:45.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047256,1769777805561,-500.0,0.00043287,120,"2026-01-30T12:56:45.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047257,1769777805616,-785.02,0.00043287,120,"2026-01-30T12:56:45.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047258,1769777805671,-500.0,0.00043287,120,"2026-01-30T12:56:45.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047259,1769777805725,-500.0,0.00043287,120,"2026-01-30T12:56:45.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047260,1769777805780,-785.02,0.00043287,120,"2026-01-30T12:56:45.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047261,1769777805835,-213.67995993,0.00043287,120,"2026-01-30T12:56:45.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047262,1769777805890,-683.42,0.00043287,120,"2026-01-30T12:56:45.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047263,1769777805948,-500.0,0.00043287,120,"2026-01-30T12:56:45.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047264,1769777806005,-785.02,0.00043287,120,"2026-01-30T12:56:46.005",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047265,1769777806060,-683.42,0.00043287,120,"2026-01-30T12:56:46.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047266,1769777806114,-500.0,0.00043287,120,"2026-01-30T12:56:46.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047267,1769777806169,-785.02,0.00043287,120,"2026-01-30T12:56:46.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047268,1769777806223,-683.42,0.00043287,120,"2026-01-30T12:56:46.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047269,1769777806277,-500.0,0.00043287,120,"2026-01-30T12:56:46.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047270,1769777806333,-785.02,0.00043287,120,"2026-01-30T12:56:46.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047271,1769777806389,-683.42,0.00043287,120,"2026-01-30T12:56:46.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047272,1769777806444,-500.0,0.00043287,120,"2026-01-30T12:56:46.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047273,1769777806500,-785.02,0.00043287,120,"2026-01-30T12:56:46.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047274,1769777806559,-683.42,0.00043287,120,"2026-01-30T12:56:46.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047275,1769777806616,-500.0,0.00043287,120,"2026-01-30T12:56:46.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047276,1769777806673,-785.02,0.00043287,120,"2026-01-30T12:56:46.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047277,1769777806738,-683.42,0.00043287,120,"2026-01-30T12:56:46.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047278,1769777806797,-500.0,0.00043287,120,"2026-01-30T12:56:46.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047279,1769777806854,-785.02,0.00043287,120,"2026-01-30T12:56:46.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047280,1769777806914,-500.0,0.00043287,120,"2026-01-30T12:56:46.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047281,1769777806970,-683.42,0.00043287,120,"2026-01-30T12:56:46.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047282,1769777807025,-785.02,0.00043287,120,"2026-01-30T12:56:47.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047283,1769777807080,-683.42,0.00043287,120,"2026-01-30T12:56:47.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047284,1769777807136,-785.02,0.00043287,120,"2026-01-30T12:56:47.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047285,1769777807192,-683.42,0.00043287,120,"2026-01-30T12:56:47.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047286,1769777807246,-785.02,0.00043287,120,"2026-01-30T12:56:47.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047287,1769777807303,-683.42,0.00043287,120,"2026-01-30T12:56:47.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047288,1769777807359,-785.02,0.00043287,120,"2026-01-30T12:56:47.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047289,1769777807415,-785.02,0.00043287,120,"2026-01-30T12:56:47.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047290,1769777807474,-683.42,0.00043287,120,"2026-01-30T12:56:47.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047291,1769777807532,-785.02,0.00043287,120,"2026-01-30T12:56:47.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047292,1769777807597,-683.42,0.00043287,120,"2026-01-30T12:56:47.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047293,1769777807655,-785.02,0.00043287,120,"2026-01-30T12:56:47.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047294,1769777807713,-683.42,0.00043287,120,"2026-01-30T12:56:47.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047295,1769777807771,-785.02,0.00043287,120,"2026-01-30T12:56:47.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047296,1769777807828,-683.42,0.00043287,120,"2026-01-30T12:56:47.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047297,1769777807883,-548.83,0.00043287,120,"2026-01-30T12:56:47.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047298,1769777807940,-785.02,0.00043287,120,"2026-01-30T12:56:47.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047299,1769777808294,-683.42,0.00043287,120,"2026-01-30T12:56:48.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047300,1769777808352,-548.83,0.00043287,120,"2026-01-30T12:56:48.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047301,1769777808408,-683.42,0.00043287,120,"2026-01-30T12:56:48.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047302,1769777808463,-785.02,0.00043287,120,"2026-01-30T12:56:48.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047303,1769777808519,-548.83,0.00043287,120,"2026-01-30T12:56:48.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047304,1769777808574,-785.02,0.00043287,120,"2026-01-30T12:56:48.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047305,1769777808631,-683.42,0.00043287,120,"2026-01-30T12:56:48.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047306,1769777808688,-548.83,0.00043287,120,"2026-01-30T12:56:48.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047307,1769777808745,-785.15725369,0.00043287,120,"2026-01-30T12:56:48.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047308,1769777808801,-683.42,0.00043287,120,"2026-01-30T12:56:48.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047309,1769777808856,-548.83,0.00043287,120,"2026-01-30T12:56:48.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047310,1769777808913,-683.42,0.00043287,120,"2026-01-30T12:56:48.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047311,1769777808970,-548.83,0.00043287,120,"2026-01-30T12:56:48.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047312,1769777809028,-683.42,0.00043287,120,"2026-01-30T12:56:49.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047313,1769777809086,-548.83,0.00043287,120,"2026-01-30T12:56:49.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047314,1769777809146,-683.42,0.00043287,120,"2026-01-30T12:56:49.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047315,1769777809203,-548.83,0.00043287,120,"2026-01-30T12:56:49.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047316,1769777809258,-683.42,0.00043287,120,"2026-01-30T12:56:49.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047317,1769777809315,-548.83,0.00043287,120,"2026-01-30T12:56:49.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047318,1769777809374,-683.42,0.00043287,120,"2026-01-30T12:56:49.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047319,1769777809430,-548.83,0.00043287,120,"2026-01-30T12:56:49.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047320,1769777809487,-683.47995375,0.00043287,120,"2026-01-30T12:56:49.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047321,1769777809544,-548.83,0.00043287,120,"2026-01-30T12:56:49.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047322,1769777809603,-548.83,0.00043287,120,"2026-01-30T12:56:49.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047323,1769777809665,-500.0,0.00043287,120,"2026-01-30T12:56:49.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047324,1769777809724,-500.0,0.00043287,120,"2026-01-30T12:56:49.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047325,1769777809780,-500.0,0.00043287,120,"2026-01-30T12:56:49.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047326,1769777809837,-1299.6,0.00043287,120,"2026-01-30T12:56:49.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047327,1769777809893,-500.0,0.00043287,120,"2026-01-30T12:56:49.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047328,1769777809951,-500.0,0.00043287,120,"2026-01-30T12:56:49.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047329,1769777810008,-500.0,0.00043287,120,"2026-01-30T12:56:50.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047330,1769777810064,-548.83,0.00043287,120,"2026-01-30T12:56:50.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047331,1769777810122,-1299.6,0.00043287,120,"2026-01-30T12:56:50.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047332,1769777810180,-508.31210547,0.00043287,120,"2026-01-30T12:56:50.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047333,1769777810236,-500.0,0.00043287,120,"2026-01-30T12:56:50.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047334,1769777810290,-548.83,0.00043287,120,"2026-01-30T12:56:50.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047335,1769777810346,-289.89772987,0.00043287,120,"2026-01-30T12:56:50.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047336,1769777810400,-500.0,0.00043287,120,"2026-01-30T12:56:50.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047337,1769777810453,-1299.6,0.00043287,120,"2026-01-30T12:56:50.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047338,1769777810507,-500.0,0.00043287,120,"2026-01-30T12:56:50.507",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047339,1769777810564,-500.0,0.00043287,120,"2026-01-30T12:56:50.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047340,1769777810617,-548.83,0.00043287,120,"2026-01-30T12:56:50.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047341,1769777810671,-500.0,0.00043287,120,"2026-01-30T12:56:50.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047342,1769777810722,-1299.6,0.00043287,120,"2026-01-30T12:56:50.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047343,1769777810775,-500.0,0.00043287,120,"2026-01-30T12:56:50.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047344,1769777810828,-500.0,0.00043287,120,"2026-01-30T12:56:50.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047345,1769777810882,-548.83,0.00043287,120,"2026-01-30T12:56:50.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047346,1769777810937,-500.0,0.00043287,120,"2026-01-30T12:56:50.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047347,1769777810992,-1299.6,0.00043287,120,"2026-01-30T12:56:50.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047348,1769777811044,-500.0,0.00043287,120,"2026-01-30T12:56:51.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047349,1769777811096,-500.0,0.00043287,120,"2026-01-30T12:56:51.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047350,1769777811147,-548.83,0.00043287,120,"2026-01-30T12:56:51.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047351,1769777811198,-500.0,0.00043287,120,"2026-01-30T12:56:51.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047352,1769777811251,-1299.6,0.00043287,120,"2026-01-30T12:56:51.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047353,1769777811304,-500.0,0.00043287,120,"2026-01-30T12:56:51.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047354,1769777811359,-500.0,0.00043287,120,"2026-01-30T12:56:51.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047355,1769777811415,-500.0,0.00043287,120,"2026-01-30T12:56:51.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047356,1769777811472,-1299.6,0.00043287,120,"2026-01-30T12:56:51.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047357,1769777811527,-548.83,0.00043287,120,"2026-01-30T12:56:51.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047358,1769777811584,-500.0,0.00043287,120,"2026-01-30T12:56:51.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047359,1769777811643,-500.0,0.00043287,120,"2026-01-30T12:56:51.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047360,1769777811699,-500.0,0.00043287,120,"2026-01-30T12:56:51.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047361,1769777811755,-500.0,0.00043287,120,"2026-01-30T12:56:51.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047362,1769777811807,-500.0,0.00043287,120,"2026-01-30T12:56:51.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047363,1769777811860,-548.83,0.00043287,120,"2026-01-30T12:56:51.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047364,1769777811916,-534.50185508,0.00043287,120,"2026-01-30T12:56:51.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047365,1769777811971,-1299.6,0.00043287,120,"2026-01-30T12:56:51.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047366,1769777812031,-159.84768493,0.00043287,120,"2026-01-30T12:56:52.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047367,1769777812087,-500.0,0.00043287,120,"2026-01-30T12:56:52.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047368,1769777812140,-1299.6,0.00043287,120,"2026-01-30T12:56:52.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047369,1769777812194,-548.83,0.00043287,120,"2026-01-30T12:56:52.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047370,1769777812248,-500.0,0.00043287,120,"2026-01-30T12:56:52.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047371,1769777812304,-1299.6,0.00043287,120,"2026-01-30T12:56:52.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047372,1769777812359,-548.83,0.00043287,120,"2026-01-30T12:56:52.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047373,1769777812416,-548.83,0.00043287,120,"2026-01-30T12:56:52.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047374,1769777812472,-500.0,0.00043287,120,"2026-01-30T12:56:52.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047375,1769777812526,-1299.6,0.00043287,120,"2026-01-30T12:56:52.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047376,1769777812583,-548.83,0.00043287,120,"2026-01-30T12:56:52.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047377,1769777812649,-500.0,0.00043287,120,"2026-01-30T12:56:52.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047378,1769777812707,-1299.6,0.00043287,120,"2026-01-30T12:56:52.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047379,1769777812973,-548.86871449,0.00043287,120,"2026-01-30T12:56:52.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047380,1769777813032,-562.44769687,0.00043287,120,"2026-01-30T12:56:53.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047381,1769777813089,-1299.6,0.00043287,120,"2026-01-30T12:56:53.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047382,1769777813145,-1299.6,0.00043287,120,"2026-01-30T12:56:53.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047383,1769777813199,-1299.6,0.00043287,120,"2026-01-30T12:56:53.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047384,1769777813253,-1299.6,0.00043287,120,"2026-01-30T12:56:53.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047385,1769777813309,-1299.6,0.00043287,120,"2026-01-30T12:56:53.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047386,1769777813366,-1299.6,0.00043287,120,"2026-01-30T12:56:53.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047387,1769777813422,-1299.6,0.00043287,120,"2026-01-30T12:56:53.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047388,1769777813479,-500.0,0.00043287,120,"2026-01-30T12:56:53.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047389,1769777813540,-1299.6,0.00043287,120,"2026-01-30T12:56:53.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047390,1769777813599,-500.0,0.00043287,120,"2026-01-30T12:56:53.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047391,1769777813656,-1299.6,0.00043287,120,"2026-01-30T12:56:53.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047392,1769777813718,-500.0,0.00043287,120,"2026-01-30T12:56:53.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047393,1769777813789,-1299.6,0.00043287,120,"2026-01-30T12:56:53.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047394,1769777813844,-1299.6,0.00043287,120,"2026-01-30T12:56:53.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047395,1769777813900,-500.0,0.00043287,120,"2026-01-30T12:56:53.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047396,1769777813956,-1299.66044764,0.00043287,120,"2026-01-30T12:56:53.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047397,1769777814012,-500.0,0.00043287,120,"2026-01-30T12:56:54.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047398,1769777814068,-500.0,0.00043287,120,"2026-01-30T12:56:54.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047399,1769777814123,-500.0,0.00043287,120,"2026-01-30T12:56:54.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047400,1769777814179,-500.0,0.00043287,120,"2026-01-30T12:56:54.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047401,1769777814234,-500.0,0.00043287,120,"2026-01-30T12:56:54.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047402,1769777814291,-500.0,0.00043287,120,"2026-01-30T12:56:54.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047403,1769777814345,-500.0,0.00043287,120,"2026-01-30T12:56:54.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047404,1769777814397,-500.0,0.00043287,120,"2026-01-30T12:56:54.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047405,1769777814448,-500.0,0.00043287,120,"2026-01-30T12:56:54.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047406,1769777814499,-500.0,0.00043287,120,"2026-01-30T12:56:54.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047407,1769777814553,-500.0,0.00043287,120,"2026-01-30T12:56:54.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047408,1769777814609,-500.0,0.00043287,120,"2026-01-30T12:56:54.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047409,1769777814664,-500.0,0.00043287,120,"2026-01-30T12:56:54.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047410,1769777814717,-500.0,0.00043287,120,"2026-01-30T12:56:54.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047411,1769777814772,-500.0,0.00043287,120,"2026-01-30T12:56:54.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047412,1769777814823,-500.0,0.00043287,120,"2026-01-30T12:56:54.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047413,1769777814876,-500.0,0.00043287,120,"2026-01-30T12:56:54.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047414,1769777814928,-500.0,0.00043287,120,"2026-01-30T12:56:54.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047415,1769777814978,-500.0,0.00043287,120,"2026-01-30T12:56:54.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047416,1769777815029,-500.0,0.00043287,120,"2026-01-30T12:56:55.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047417,1769777815079,-500.0,0.00043287,120,"2026-01-30T12:56:55.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047418,1769777815130,-500.0,0.00043287,120,"2026-01-30T12:56:55.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047419,1769777815182,-500.0,0.00043287,120,"2026-01-30T12:56:55.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047420,1769777815233,-500.0,0.00043287,120,"2026-01-30T12:56:55.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047421,1769777815284,-500.0,0.00043287,120,"2026-01-30T12:56:55.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047422,1769777815335,-500.0,0.00043287,120,"2026-01-30T12:56:55.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047423,1769777815387,-500.0,0.00043287,120,"2026-01-30T12:56:55.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047424,1769777815440,-500.0,0.00043287,120,"2026-01-30T12:56:55.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047425,1769777815492,-500.0,0.00043287,120,"2026-01-30T12:56:55.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047426,1769777815544,-500.0,0.00043287,120,"2026-01-30T12:56:55.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047427,1769777815598,-500.0,0.00043287,120,"2026-01-30T12:56:55.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047428,1769777815653,-500.0,0.00043287,120,"2026-01-30T12:56:55.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047429,1769777815708,-500.0,0.00043287,120,"2026-01-30T12:56:55.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047430,1769777815765,-500.0,0.00043287,120,"2026-01-30T12:56:55.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047431,1769777815820,-500.0,0.00043287,120,"2026-01-30T12:56:55.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047432,1769777815875,-500.0,0.00043287,120,"2026-01-30T12:56:55.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047433,1769777815929,-500.0,0.00043287,120,"2026-01-30T12:56:55.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047434,1769777815982,-500.0,0.00043287,120,"2026-01-30T12:56:55.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047435,1769777816037,-500.0,0.00043287,120,"2026-01-30T12:56:56.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047436,1769777816091,-500.0,0.00043287,120,"2026-01-30T12:56:56.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047437,1769777816146,-500.0,0.00043287,120,"2026-01-30T12:56:56.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047438,1769777816201,-500.0,0.00043287,120,"2026-01-30T12:56:56.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047439,1769777816253,-500.0,0.00043287,120,"2026-01-30T12:56:56.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047440,1769777816303,-500.0,0.00043287,120,"2026-01-30T12:56:56.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047441,1769777816355,-500.0,0.00043287,120,"2026-01-30T12:56:56.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047442,1769777816410,-500.0,0.00043287,120,"2026-01-30T12:56:56.410",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047443,1769777816467,-500.0,0.00043287,120,"2026-01-30T12:56:56.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047444,1769777816527,-500.0,0.00043287,120,"2026-01-30T12:56:56.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047445,1769777816586,-406.4384686,0.00043287,120,"2026-01-30T12:56:56.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047446,1769777816647,-500.0,0.00043287,120,"2026-01-30T12:56:56.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047447,1769777816706,-500.0,0.00043287,120,"2026-01-30T12:56:56.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047448,1769777816763,-500.0,0.00043287,120,"2026-01-30T12:56:56.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047449,1769777816820,-500.0,0.00043287,120,"2026-01-30T12:56:56.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047450,1769777816877,-500.0,0.00043287,120,"2026-01-30T12:56:56.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047451,1769777816934,-500.0,0.00043287,120,"2026-01-30T12:56:56.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047452,1769777816991,-500.0,0.00043287,120,"2026-01-30T12:56:56.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047453,1769777817045,-500.0,0.00043287,120,"2026-01-30T12:56:57.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047454,1769777817099,-500.0,0.00043287,120,"2026-01-30T12:56:57.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047455,1769777817152,-500.0,0.00043287,120,"2026-01-30T12:56:57.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047456,1769777817204,-500.0,0.00043287,120,"2026-01-30T12:56:57.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047457,1769777817256,-500.0,0.00043287,120,"2026-01-30T12:56:57.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047458,1769777817309,-500.0,0.00043287,120,"2026-01-30T12:56:57.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047459,1769777817364,-500.0,0.00043287,120,"2026-01-30T12:56:57.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047460,1769777817602,-500.0,0.00043287,120,"2026-01-30T12:56:57.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047461,1769777817660,-500.0,0.00043287,120,"2026-01-30T12:56:57.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047462,1769777817719,-500.0,0.00043287,120,"2026-01-30T12:56:57.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047463,1769777817777,-500.0,0.00043287,120,"2026-01-30T12:56:57.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047464,1769777817835,-500.0,0.00043287,120,"2026-01-30T12:56:57.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047465,1769777817894,-500.0,0.00043287,120,"2026-01-30T12:56:57.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047466,1769777817951,-500.0,0.00043287,120,"2026-01-30T12:56:57.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047467,1769777818009,-170.50043075,0.00043287,120,"2026-01-30T12:56:58.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047468,1769777818064,-500.0,0.00043287,120,"2026-01-30T12:56:58.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047469,1769777818119,-500.0,0.00043287,120,"2026-01-30T12:56:58.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047470,1769777818173,-500.0,0.00043287,120,"2026-01-30T12:56:58.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047471,1769777818226,-500.0,0.00043287,120,"2026-01-30T12:56:58.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047472,1769777818276,-500.0,0.00043287,120,"2026-01-30T12:56:58.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047473,1769777818324,-500.0,0.00043287,120,"2026-01-30T12:56:58.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047474,1769777818374,-500.0,0.00043287,120,"2026-01-30T12:56:58.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047475,1769777818422,-500.0,0.00043287,120,"2026-01-30T12:56:58.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047476,1769777818470,-500.0,0.00043287,120,"2026-01-30T12:56:58.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047477,1769777818526,-500.0,0.00043287,120,"2026-01-30T12:56:58.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047478,1769777818582,-500.0,0.00043287,120,"2026-01-30T12:56:58.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047479,1769777818637,-500.0,0.00043287,120,"2026-01-30T12:56:58.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047480,1769777818692,-500.0,0.00043287,120,"2026-01-30T12:56:58.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047481,1769777818746,-500.0,0.00043287,120,"2026-01-30T12:56:58.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047482,1769777818802,-500.0,0.00043287,120,"2026-01-30T12:56:58.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047483,1769777818857,-500.0,0.00043287,120,"2026-01-30T12:56:58.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047484,1769777818912,-500.0,0.00043287,120,"2026-01-30T12:56:58.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047485,1769777818967,-500.0,0.00043287,120,"2026-01-30T12:56:58.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047486,1769777819022,-500.0,0.00043287,120,"2026-01-30T12:56:59.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047487,1769777819075,-283.61740405,0.00043287,120,"2026-01-30T12:56:59.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047488,1769777819133,-500.0,0.00043287,120,"2026-01-30T12:56:59.133",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047489,1769777819192,-500.0,0.00043287,120,"2026-01-30T12:56:59.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047490,1769777819247,-500.0,0.00043287,120,"2026-01-30T12:56:59.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047491,1769777819300,-500.0,0.00043287,120,"2026-01-30T12:56:59.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047492,1769777819354,-500.0,0.00043287,120,"2026-01-30T12:56:59.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047493,1769777819411,-500.0,0.00043287,120,"2026-01-30T12:56:59.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047494,1769777819469,-500.0,0.00043287,120,"2026-01-30T12:56:59.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047495,1769777819527,-500.0,0.00043287,120,"2026-01-30T12:56:59.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047496,1769777819584,-500.0,0.00043287,120,"2026-01-30T12:56:59.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047497,1769777819644,-565.57526435,0.00043287,120,"2026-01-30T12:56:59.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047498,1769777819702,-500.0,0.00043287,120,"2026-01-30T12:56:59.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047499,1769777819759,-500.0,0.00043287,120,"2026-01-30T12:56:59.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047500,1769777819818,-500.0,0.00043287,120,"2026-01-30T12:56:59.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047501,1769777819876,-500.0,0.00043287,120,"2026-01-30T12:56:59.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047502,1769777819936,-500.0,0.00043287,120,"2026-01-30T12:56:59.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047503,1769777819994,-500.0,0.00043287,120,"2026-01-30T12:56:59.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047504,1769777820052,-500.0,0.00043287,120,"2026-01-30T12:57:00.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047505,1769777820112,-251.06086323,0.00043287,120,"2026-01-30T12:57:00.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047506,1769777820173,-500.0,0.00043287,120,"2026-01-30T12:57:00.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047507,1769777820233,-500.0,0.00043287,120,"2026-01-30T12:57:00.233",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047508,1769777820297,-211.66,0.00043287,120,"2026-01-30T12:57:00.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047509,1769777820359,-261.67963058,0.00043287,120,"2026-01-30T12:57:00.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047510,1769777820419,-500.0,0.00043287,120,"2026-01-30T12:57:00.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047511,1769777820479,-500.0,0.00043287,120,"2026-01-30T12:57:00.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047512,1769777820538,-500.0,0.00043287,120,"2026-01-30T12:57:00.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047513,1769777820596,-500.0,0.00043287,120,"2026-01-30T12:57:00.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047514,1769777820653,-500.0,0.00043287,120,"2026-01-30T12:57:00.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047515,1769777820709,-500.0,0.00043287,120,"2026-01-30T12:57:00.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047516,1769777820763,-1088.08,0.00043287,120,"2026-01-30T12:57:00.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047517,1769777820818,-152.29564228,0.00043287,120,"2026-01-30T12:57:00.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047518,1769777820871,-1088.08,0.00043287,120,"2026-01-30T12:57:00.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047519,1769777820923,-500.0,0.00043287,120,"2026-01-30T12:57:00.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047520,1769777820974,-1088.08,0.00043287,120,"2026-01-30T12:57:00.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047521,1769777821024,-500.0,0.00043287,120,"2026-01-30T12:57:01.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047522,1769777821073,-500.0,0.00043287,120,"2026-01-30T12:57:01.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047523,1769777821121,-1088.08,0.00043287,120,"2026-01-30T12:57:01.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047524,1769777821169,-500.0,0.00043287,120,"2026-01-30T12:57:01.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047525,1769777821217,-500.0,0.00043287,120,"2026-01-30T12:57:01.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047526,1769777821265,-1088.08,0.00043287,120,"2026-01-30T12:57:01.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047527,1769777821317,-435.20144365,0.00043287,120,"2026-01-30T12:57:01.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047528,1769777821367,-500.0,0.00043287,120,"2026-01-30T12:57:01.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047529,1769777821417,-1088.08,0.00043287,120,"2026-01-30T12:57:01.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047530,1769777821470,-500.0,0.00043287,120,"2026-01-30T12:57:01.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047531,1769777821524,-500.0,0.00043287,120,"2026-01-30T12:57:01.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047532,1769777821580,-1088.08,0.00043287,120,"2026-01-30T12:57:01.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047533,1769777821639,-1088.08,0.00043287,120,"2026-01-30T12:57:01.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047534,1769777821697,-500.0,0.00043287,120,"2026-01-30T12:57:01.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047535,1769777821755,-500.0,0.00043287,120,"2026-01-30T12:57:01.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047536,1769777821813,-1088.08,0.00043287,120,"2026-01-30T12:57:01.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047537,1769777821869,-500.0,0.00043287,120,"2026-01-30T12:57:01.869",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047538,1769777821927,-500.0,0.00043287,120,"2026-01-30T12:57:01.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047539,1769777821982,-1088.08,0.00043287,120,"2026-01-30T12:57:01.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047540,1769777822242,-500.0,0.00043287,120,"2026-01-30T12:57:02.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047541,1769777822298,-500.0,0.00043287,120,"2026-01-30T12:57:02.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047542,1769777822352,-1088.08,0.00043287,120,"2026-01-30T12:57:02.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047543,1769777822408,-500.0,0.00043287,120,"2026-01-30T12:57:02.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047544,1769777822463,-500.0,0.00043287,120,"2026-01-30T12:57:02.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047545,1769777822519,-1088.08,0.00043287,120,"2026-01-30T12:57:02.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047546,1769777822576,-500.0,0.00043287,120,"2026-01-30T12:57:02.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047547,1769777822632,-500.0,0.00043287,120,"2026-01-30T12:57:02.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047548,1769777822687,-1088.08,0.00043287,120,"2026-01-30T12:57:02.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047549,1769777822742,-500.0,0.00043287,120,"2026-01-30T12:57:02.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047550,1769777822794,-500.0,0.00043287,120,"2026-01-30T12:57:02.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047551,1769777822847,-1088.08,0.00043287,120,"2026-01-30T12:57:02.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047552,1769777822901,-500.0,0.00043287,120,"2026-01-30T12:57:02.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047553,1769777822960,-289.58307214,0.00043287,120,"2026-01-30T12:57:02.960",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047554,1769777823016,-1088.08,0.00043287,120,"2026-01-30T12:57:03.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047555,1769777823073,-500.0,0.00043287,120,"2026-01-30T12:57:03.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047556,1769777823130,-1088.08,0.00043287,120,"2026-01-30T12:57:03.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047557,1769777823189,-500.0,0.00043287,120,"2026-01-30T12:57:03.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047558,1769777823248,-1088.08,0.00043287,120,"2026-01-30T12:57:03.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047559,1769777823307,-1088.08,0.00043287,120,"2026-01-30T12:57:03.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047560,1769777823366,-500.0,0.00043287,120,"2026-01-30T12:57:03.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047561,1769777823426,-500.0,0.00043287,120,"2026-01-30T12:57:03.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047562,1769777823486,-500.0,0.00043287,120,"2026-01-30T12:57:03.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047563,1769777823547,-1088.08,0.00043287,120,"2026-01-30T12:57:03.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047564,1769777823606,-336.21445382,0.00043287,120,"2026-01-30T12:57:03.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047565,1769777823668,-1088.08,0.00043287,120,"2026-01-30T12:57:03.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047566,1769777823738,-1088.08,0.00043287,120,"2026-01-30T12:57:03.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047567,1769777823801,-1088.08,0.00043287,120,"2026-01-30T12:57:03.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047568,1769777823862,-1088.08,0.00043287,120,"2026-01-30T12:57:03.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047569,1769777823924,-500.0,0.00043287,120,"2026-01-30T12:57:03.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047570,1769777823986,-500.0,0.00043287,120,"2026-01-30T12:57:03.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047571,1769777824045,-500.0,0.00043287,120,"2026-01-30T12:57:04.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047572,1769777824104,-500.0,0.00043287,120,"2026-01-30T12:57:04.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047573,1769777824163,-500.0,0.00043287,120,"2026-01-30T12:57:04.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047574,1769777824222,-500.0,0.00043287,120,"2026-01-30T12:57:04.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047575,1769777824282,-500.0,0.00043287,120,"2026-01-30T12:57:04.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047576,1769777824343,-500.0,0.00043287,120,"2026-01-30T12:57:04.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047577,1769777824402,-500.0,0.00043287,120,"2026-01-30T12:57:04.402",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047578,1769777824461,-500.0,0.00043287,120,"2026-01-30T12:57:04.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047579,1769777824520,-500.0,0.00043287,120,"2026-01-30T12:57:04.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047580,1769777824583,-500.0,0.00043287,120,"2026-01-30T12:57:04.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047581,1769777824647,-500.0,0.00043287,120,"2026-01-30T12:57:04.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047582,1769777824704,-500.0,0.00043287,120,"2026-01-30T12:57:04.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047583,1769777824763,-500.0,0.00043287,120,"2026-01-30T12:57:04.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047584,1769777824819,-500.0,0.00043287,120,"2026-01-30T12:57:04.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047585,1769777824876,-500.0,0.00043287,120,"2026-01-30T12:57:04.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047586,1769777824932,-500.0,0.00043287,120,"2026-01-30T12:57:04.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047587,1769777824987,-479.28600544,0.00043287,120,"2026-01-30T12:57:04.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047588,1769777825044,-500.0,0.00043287,120,"2026-01-30T12:57:05.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047589,1769777825100,-500.0,0.00043287,120,"2026-01-30T12:57:05.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047590,1769777825155,-500.0,0.00043287,120,"2026-01-30T12:57:05.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047591,1769777825211,-1088.10421707,0.00043287,120,"2026-01-30T12:57:05.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047592,1769777825266,-500.0,0.00043287,120,"2026-01-30T12:57:05.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047593,1769777825321,-500.0,0.00043287,120,"2026-01-30T12:57:05.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047594,1769777825378,-712.75,0.00043287,120,"2026-01-30T12:57:05.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047595,1769777825435,-500.0,0.00043287,120,"2026-01-30T12:57:05.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047596,1769777825497,-500.0,0.00043287,120,"2026-01-30T12:57:05.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047597,1769777825552,-712.75,0.00043287,120,"2026-01-30T12:57:05.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047598,1769777825611,-500.0,0.00043287,120,"2026-01-30T12:57:05.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047599,1769777825669,-500.0,0.00043287,120,"2026-01-30T12:57:05.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047600,1769777825727,-712.75,0.00043287,120,"2026-01-30T12:57:05.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047601,1769777825783,-500.0,0.00043287,120,"2026-01-30T12:57:05.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047602,1769777825840,-500.0,0.00043287,120,"2026-01-30T12:57:05.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047603,1769777825897,-500.0,0.00043287,120,"2026-01-30T12:57:05.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047604,1769777825953,-712.75,0.00043287,120,"2026-01-30T12:57:05.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047605,1769777826007,-500.0,0.00043287,120,"2026-01-30T12:57:06.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047606,1769777826062,-712.75,0.00043287,120,"2026-01-30T12:57:06.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047607,1769777826117,-500.0,0.00043287,120,"2026-01-30T12:57:06.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047608,1769777826171,-500.0,0.00043287,120,"2026-01-30T12:57:06.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047609,1769777826225,-500.0,0.00043287,120,"2026-01-30T12:57:06.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047610,1769777826281,-712.75,0.00043287,120,"2026-01-30T12:57:06.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047611,1769777826342,-500.0,0.00043287,120,"2026-01-30T12:57:06.342",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047612,1769777826399,-500.0,0.00043287,120,"2026-01-30T12:57:06.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047613,1769777826459,-500.0,0.00043287,120,"2026-01-30T12:57:06.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047614,1769777826518,-500.0,0.00043287,120,"2026-01-30T12:57:06.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047615,1769777826582,-712.75,0.00043287,120,"2026-01-30T12:57:06.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047616,1769777826645,-500.0,0.00043287,120,"2026-01-30T12:57:06.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047617,1769777826705,-500.0,0.00043287,120,"2026-01-30T12:57:06.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047618,1769777826765,-500.0,0.00043287,120,"2026-01-30T12:57:06.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047619,1769777826828,-500.0,0.00043287,120,"2026-01-30T12:57:06.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047620,1769777826886,-712.75,0.00043287,120,"2026-01-30T12:57:06.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047621,1769777827284,-500.0,0.00043287,120,"2026-01-30T12:57:07.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047622,1769777827343,-500.0,0.00043287,120,"2026-01-30T12:57:07.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047623,1769777827401,-500.0,0.00043287,120,"2026-01-30T12:57:07.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047624,1769777827459,-500.0,0.00043287,120,"2026-01-30T12:57:07.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047625,1769777827532,-712.75,0.00043287,120,"2026-01-30T12:57:07.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047626,1769777827596,-500.0,0.00043287,120,"2026-01-30T12:57:07.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047627,1769777827655,-500.0,0.00043287,120,"2026-01-30T12:57:07.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047628,1769777827713,-500.0,0.00043287,120,"2026-01-30T12:57:07.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047629,1769777827771,-500.0,0.00043287,120,"2026-01-30T12:57:07.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047630,1769777827829,-712.75,0.00043287,120,"2026-01-30T12:57:07.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047631,1769777827888,-500.0,0.00043287,120,"2026-01-30T12:57:07.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047632,1769777827946,-500.0,0.00043287,120,"2026-01-30T12:57:07.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047633,1769777828003,-500.0,0.00043287,120,"2026-01-30T12:57:08.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047634,1769777828060,-500.0,0.00043287,120,"2026-01-30T12:57:08.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047635,1769777828119,-500.0,0.00043287,120,"2026-01-30T12:57:08.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047636,1769777828178,-712.75,0.00043287,120,"2026-01-30T12:57:08.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047637,1769777828240,-500.0,0.00043287,120,"2026-01-30T12:57:08.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047638,1769777828298,-500.0,0.00043287,120,"2026-01-30T12:57:08.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047639,1769777828358,-500.0,0.00043287,120,"2026-01-30T12:57:08.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047640,1769777828416,-500.0,0.00043287,120,"2026-01-30T12:57:08.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047641,1769777828474,-712.75,0.00043287,120,"2026-01-30T12:57:08.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047642,1769777828534,-500.0,0.00043287,120,"2026-01-30T12:57:08.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047643,1769777828593,-500.0,0.00043287,120,"2026-01-30T12:57:08.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047644,1769777828653,-500.0,0.00043287,120,"2026-01-30T12:57:08.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047645,1769777828712,-712.75,0.00043287,120,"2026-01-30T12:57:08.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047646,1769777828772,-500.0,0.00043287,120,"2026-01-30T12:57:08.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047647,1769777828830,-500.0,0.00043287,120,"2026-01-30T12:57:08.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047648,1769777828889,-500.0,0.00043287,120,"2026-01-30T12:57:08.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047649,1769777828949,-500.0,0.00043287,120,"2026-01-30T12:57:08.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047650,1769777829009,-712.75,0.00043287,120,"2026-01-30T12:57:09.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047651,1769777829067,-432.14367848,0.00043287,120,"2026-01-30T12:57:09.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047652,1769777829128,-233.14280119,0.00043287,120,"2026-01-30T12:57:09.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047653,1769777829187,-500.0,0.00043287,120,"2026-01-30T12:57:09.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047654,1769777829244,-500.0,0.00043287,120,"2026-01-30T12:57:09.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047655,1769777829300,-712.75,0.00043287,120,"2026-01-30T12:57:09.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047656,1769777829356,-500.0,0.00043287,120,"2026-01-30T12:57:09.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047657,1769777829412,-500.0,0.00043287,120,"2026-01-30T12:57:09.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047658,1769777829469,-712.75,0.00043287,120,"2026-01-30T12:57:09.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047659,1769777829523,-335.64959554,0.00043287,120,"2026-01-30T12:57:09.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047660,1769777829582,-948.07,0.00043287,120,"2026-01-30T12:57:09.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047661,1769777829640,-555.92264989,0.00043287,120,"2026-01-30T12:57:09.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047662,1769777829697,-712.75,0.00043287,120,"2026-01-30T12:57:09.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047663,1769777829753,-948.07,0.00043287,120,"2026-01-30T12:57:09.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047664,1769777829808,-712.75,0.00043287,120,"2026-01-30T12:57:09.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047665,1769777829864,-948.07,0.00043287,120,"2026-01-30T12:57:09.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047666,1769777829920,-712.75,0.00043287,120,"2026-01-30T12:57:09.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047667,1769777829978,-948.07,0.00043287,120,"2026-01-30T12:57:09.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047668,1769777830040,-712.75,0.00043287,120,"2026-01-30T12:57:10.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047669,1769777830097,-689.98,0.00043287,120,"2026-01-30T12:57:10.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047670,1769777830153,-948.07,0.00043287,120,"2026-01-30T12:57:10.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047671,1769777830210,-712.75,0.00043287,120,"2026-01-30T12:57:10.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047672,1769777830264,-689.98,0.00043287,120,"2026-01-30T12:57:10.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047673,1769777830320,-948.07,0.00043287,120,"2026-01-30T12:57:10.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047674,1769777830376,-712.75,0.00043287,120,"2026-01-30T12:57:10.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047675,1769777830432,-689.98,0.00043287,120,"2026-01-30T12:57:10.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047676,1769777830487,-948.07,0.00043287,120,"2026-01-30T12:57:10.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047677,1769777830541,-712.75,0.00043287,120,"2026-01-30T12:57:10.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047678,1769777830596,-689.98,0.00043287,120,"2026-01-30T12:57:10.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047679,1769777830651,-948.07,0.00043287,120,"2026-01-30T12:57:10.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047680,1769777830703,-712.87565135,0.00043287,120,"2026-01-30T12:57:10.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047681,1769777830754,-948.07,0.00043287,120,"2026-01-30T12:57:10.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047682,1769777830803,-689.98,0.00043287,120,"2026-01-30T12:57:10.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047683,1769777830853,-948.07,0.00043287,120,"2026-01-30T12:57:10.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047684,1769777830904,-902.63,0.00043287,120,"2026-01-30T12:57:10.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047685,1769777830962,-689.98,0.00043287,120,"2026-01-30T12:57:10.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047686,1769777831024,-902.63,0.00043287,120,"2026-01-30T12:57:11.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047687,1769777831092,-948.07,0.00043287,120,"2026-01-30T12:57:11.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047688,1769777831151,-689.98,0.00043287,120,"2026-01-30T12:57:11.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047689,1769777831207,-902.63,0.00043287,120,"2026-01-30T12:57:11.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047690,1769777831274,-948.07,0.00043287,120,"2026-01-30T12:57:11.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047691,1769777831329,-689.98,0.00043287,120,"2026-01-30T12:57:11.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047692,1769777831395,-902.63,0.00043287,120,"2026-01-30T12:57:11.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047693,1769777831458,-948.07,0.00043287,120,"2026-01-30T12:57:11.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047694,1769777831530,-689.98,0.00043287,120,"2026-01-30T12:57:11.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047695,1769777831597,-902.63,0.00043287,120,"2026-01-30T12:57:11.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047696,1769777831657,-948.07,0.00043287,120,"2026-01-30T12:57:11.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047697,1769777831720,-689.98,0.00043287,120,"2026-01-30T12:57:11.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047698,1769777831792,-902.63,0.00043287,120,"2026-01-30T12:57:11.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047699,1769777831860,-948.07,0.00043287,120,"2026-01-30T12:57:11.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047700,1769777831918,-689.98,0.00043287,120,"2026-01-30T12:57:11.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047701,1769777832177,-902.63,0.00043287,120,"2026-01-30T12:57:12.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047702,1769777832231,-948.07,0.00043287,120,"2026-01-30T12:57:12.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047703,1769777832281,-689.98,0.00043287,120,"2026-01-30T12:57:12.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047704,1769777832332,-902.63,0.00043287,120,"2026-01-30T12:57:12.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047705,1769777832386,-948.07,0.00043287,120,"2026-01-30T12:57:12.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047706,1769777832441,-689.98,0.00043287,120,"2026-01-30T12:57:12.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047707,1769777832494,-902.63,0.00043287,120,"2026-01-30T12:57:12.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047708,1769777832546,-948.07,0.00043287,120,"2026-01-30T12:57:12.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047709,1769777832599,-902.63,0.00043287,120,"2026-01-30T12:57:12.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047710,1769777832652,-689.98,0.00043287,120,"2026-01-30T12:57:12.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047711,1769777832705,-948.07,0.00043287,120,"2026-01-30T12:57:12.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047712,1769777832756,-902.63,0.00043287,120,"2026-01-30T12:57:12.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047713,1769777832807,-689.98,0.00043287,120,"2026-01-30T12:57:12.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047714,1769777832863,-902.63,0.00043287,120,"2026-01-30T12:57:12.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047715,1769777832921,-948.07,0.00043287,120,"2026-01-30T12:57:12.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047716,1769777832978,-689.98,0.00043287,120,"2026-01-30T12:57:12.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047717,1769777833036,-500.0,0.00043287,120,"2026-01-30T12:57:13.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047718,1769777833095,-902.63,0.00043287,120,"2026-01-30T12:57:13.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047719,1769777833158,-948.07,0.00043287,120,"2026-01-30T12:57:13.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047720,1769777833219,-689.98,0.00043287,120,"2026-01-30T12:57:13.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047721,1769777833278,-500.0,0.00043287,120,"2026-01-30T12:57:13.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047722,1769777833336,-902.63,0.00043287,120,"2026-01-30T12:57:13.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047723,1769777833395,-948.07,0.00043287,120,"2026-01-30T12:57:13.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047724,1769777833452,-689.98,0.00043287,120,"2026-01-30T12:57:13.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047725,1769777833510,-500.0,0.00043287,120,"2026-01-30T12:57:13.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047726,1769777833569,-659.93,0.00043287,120,"2026-01-30T12:57:13.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047727,1769777833626,-902.63,0.00043287,120,"2026-01-30T12:57:13.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047728,1769777833684,-948.07,0.00043287,120,"2026-01-30T12:57:13.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047729,1769777833742,-689.98,0.00043287,120,"2026-01-30T12:57:13.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047730,1769777833799,-500.0,0.00043287,120,"2026-01-30T12:57:13.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047731,1769777833857,-659.93,0.00043287,120,"2026-01-30T12:57:13.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047732,1769777833915,-902.63,0.00043287,120,"2026-01-30T12:57:13.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047733,1769777833973,-948.16228182,0.00043287,120,"2026-01-30T12:57:13.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047734,1769777834032,-689.98,0.00043287,120,"2026-01-30T12:57:14.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047735,1769777834088,-659.93,0.00043287,120,"2026-01-30T12:57:14.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047736,1769777834146,-500.0,0.00043287,120,"2026-01-30T12:57:14.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047737,1769777834204,-902.63,0.00043287,120,"2026-01-30T12:57:14.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047738,1769777834260,-689.98,0.00043287,120,"2026-01-30T12:57:14.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047739,1769777834315,-659.93,0.00043287,120,"2026-01-30T12:57:14.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047740,1769777834371,-500.0,0.00043287,120,"2026-01-30T12:57:14.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047741,1769777834429,-902.63,0.00043287,120,"2026-01-30T12:57:14.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047742,1769777834486,-689.98,0.00043287,120,"2026-01-30T12:57:14.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047743,1769777834541,-500.0,0.00043287,120,"2026-01-30T12:57:14.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047744,1769777834600,-659.93,0.00043287,120,"2026-01-30T12:57:14.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047745,1769777834658,-902.63,0.00043287,120,"2026-01-30T12:57:14.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047746,1769777834716,-689.98,0.00043287,120,"2026-01-30T12:57:14.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047747,1769777834772,-500.0,0.00043287,120,"2026-01-30T12:57:14.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047748,1769777834829,-659.93,0.00043287,120,"2026-01-30T12:57:14.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047749,1769777834887,-902.63,0.00043287,120,"2026-01-30T12:57:14.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047750,1769777834945,-690.04938153,0.00043287,120,"2026-01-30T12:57:14.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047751,1769777835002,-659.93,0.00043287,120,"2026-01-30T12:57:15.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047752,1769777835059,-500.0,0.00043287,120,"2026-01-30T12:57:15.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047753,1769777835115,-902.63,0.00043287,120,"2026-01-30T12:57:15.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047754,1769777835169,-500.0,0.00043287,120,"2026-01-30T12:57:15.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047755,1769777835225,-902.63,0.00043287,120,"2026-01-30T12:57:15.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047756,1769777835281,-500.0,0.00043287,120,"2026-01-30T12:57:15.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047757,1769777835341,-902.63,0.00043287,120,"2026-01-30T12:57:15.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047758,1769777835400,-500.0,0.00043287,120,"2026-01-30T12:57:15.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047759,1769777835457,-500.0,0.00043287,120,"2026-01-30T12:57:15.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047760,1769777835517,-902.78586802,0.00043287,120,"2026-01-30T12:57:15.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047761,1769777835579,-500.0,0.00043287,120,"2026-01-30T12:57:15.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047762,1769777835637,-500.0,0.00043287,120,"2026-01-30T12:57:15.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047763,1769777835694,-500.0,0.00043287,120,"2026-01-30T12:57:15.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047764,1769777835749,-500.0,0.00043287,120,"2026-01-30T12:57:15.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047765,1769777835808,-500.0,0.00043287,120,"2026-01-30T12:57:15.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047766,1769777835866,-500.0,0.00043287,120,"2026-01-30T12:57:15.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047767,1769777835923,-500.0,0.00043287,120,"2026-01-30T12:57:15.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047768,1769777835978,-500.0,0.00043287,120,"2026-01-30T12:57:15.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047769,1769777836033,-500.0,0.00043287,120,"2026-01-30T12:57:16.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047770,1769777836089,-500.0,0.00043287,120,"2026-01-30T12:57:16.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047771,1769777836147,-500.0,0.00043287,120,"2026-01-30T12:57:16.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047772,1769777836203,-500.0,0.00043287,120,"2026-01-30T12:57:16.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047773,1769777836259,-500.0,0.00043287,120,"2026-01-30T12:57:16.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047774,1769777836317,-150.91415106,0.00043287,120,"2026-01-30T12:57:16.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047775,1769777836376,-500.0,0.00043287,120,"2026-01-30T12:57:16.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047776,1769777836434,-500.0,0.00043287,120,"2026-01-30T12:57:16.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047777,1769777836490,-500.0,0.00043287,120,"2026-01-30T12:57:16.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047778,1769777836546,-500.0,0.00043287,120,"2026-01-30T12:57:16.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047779,1769777836605,-500.0,0.00043287,120,"2026-01-30T12:57:16.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047780,1769777836665,-500.0,0.00043287,120,"2026-01-30T12:57:16.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047781,1769777836900,-500.0,0.00043287,120,"2026-01-30T12:57:16.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047782,1769777836958,-500.0,0.00043287,120,"2026-01-30T12:57:16.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047783,1769777837015,-500.0,0.00043287,120,"2026-01-30T12:57:17.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047784,1769777837073,-500.0,0.00043287,120,"2026-01-30T12:57:17.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047785,1769777837132,-500.0,0.00043287,120,"2026-01-30T12:57:17.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047786,1769777837191,-500.0,0.00043287,120,"2026-01-30T12:57:17.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047787,1769777837250,-500.0,0.00043287,120,"2026-01-30T12:57:17.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047788,1769777837309,-500.0,0.00043287,120,"2026-01-30T12:57:17.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047789,1769777837368,-500.0,0.00043287,120,"2026-01-30T12:57:17.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047790,1769777837429,-500.0,0.00043287,120,"2026-01-30T12:57:17.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047791,1769777837488,-500.0,0.00043287,120,"2026-01-30T12:57:17.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047792,1769777837547,-500.0,0.00043287,120,"2026-01-30T12:57:17.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047793,1769777837607,-500.0,0.00043287,120,"2026-01-30T12:57:17.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047794,1769777837667,-659.93,0.00043287,120,"2026-01-30T12:57:17.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047795,1769777837726,-500.0,0.00043287,120,"2026-01-30T12:57:17.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047796,1769777837787,-500.0,0.00043287,120,"2026-01-30T12:57:17.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047797,1769777837849,-500.0,0.00043287,120,"2026-01-30T12:57:17.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047798,1769777837909,-659.93,0.00043287,120,"2026-01-30T12:57:17.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047799,1769777837971,-547.66444812,0.00043287,120,"2026-01-30T12:57:17.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047800,1769777838032,-500.0,0.00043287,120,"2026-01-30T12:57:18.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047801,1769777838090,-659.93,0.00043287,120,"2026-01-30T12:57:18.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047802,1769777838151,-500.0,0.00043287,120,"2026-01-30T12:57:18.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047803,1769777838211,-659.93,0.00043287,120,"2026-01-30T12:57:18.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047804,1769777838271,-500.0,0.00043287,120,"2026-01-30T12:57:18.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047805,1769777838332,-500.0,0.00043287,120,"2026-01-30T12:57:18.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047806,1769777838393,-659.93,0.00043287,120,"2026-01-30T12:57:18.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047807,1769777838448,-500.0,0.00043287,120,"2026-01-30T12:57:18.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047808,1769777838503,-659.93,0.00043287,120,"2026-01-30T12:57:18.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047809,1769777838559,-500.0,0.00043287,120,"2026-01-30T12:57:18.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047810,1769777838616,-659.93,0.00043287,120,"2026-01-30T12:57:18.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047811,1769777838673,-500.0,0.00043287,120,"2026-01-30T12:57:18.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047812,1769777838730,-659.93,0.00043287,120,"2026-01-30T12:57:18.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047813,1769777838787,-500.0,0.00043287,120,"2026-01-30T12:57:18.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047814,1769777838843,-659.93,0.00043287,120,"2026-01-30T12:57:18.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047815,1769777838899,-632.6110585,0.00043287,120,"2026-01-30T12:57:18.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047816,1769777838956,-659.93,0.00043287,120,"2026-01-30T12:57:18.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047817,1769777839013,-834.31,0.00043287,120,"2026-01-30T12:57:19.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047818,1769777839070,-659.93,0.00043287,120,"2026-01-30T12:57:19.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047819,1769777839129,-834.31,0.00043287,120,"2026-01-30T12:57:19.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047820,1769777839190,-659.93,0.00043287,120,"2026-01-30T12:57:19.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047821,1769777839249,-834.31,0.00043287,120,"2026-01-30T12:57:19.249",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047822,1769777839307,-659.93,0.00043287,120,"2026-01-30T12:57:19.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047823,1769777839364,-834.31,0.00043287,120,"2026-01-30T12:57:19.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047824,1769777839420,-659.93,0.00043287,120,"2026-01-30T12:57:19.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047825,1769777839476,-834.31,0.00043287,120,"2026-01-30T12:57:19.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047826,1769777839532,-659.93,0.00043287,120,"2026-01-30T12:57:19.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047827,1769777839588,-834.31,0.00043287,120,"2026-01-30T12:57:19.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047828,1769777839645,-834.31,0.00043287,120,"2026-01-30T12:57:19.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047829,1769777839703,-659.93,0.00043287,120,"2026-01-30T12:57:19.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047830,1769777839758,-834.31,0.00043287,120,"2026-01-30T12:57:19.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047831,1769777839813,-659.9417378,0.00043287,120,"2026-01-30T12:57:19.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047832,1769777839866,-834.31,0.00043287,120,"2026-01-30T12:57:19.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047833,1769777839919,-834.31,0.00043287,120,"2026-01-30T12:57:19.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047834,1769777839973,-834.31,0.00043287,120,"2026-01-30T12:57:19.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047835,1769777840029,-834.31,0.00043287,120,"2026-01-30T12:57:20.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047836,1769777840084,-834.31,0.00043287,120,"2026-01-30T12:57:20.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047837,1769777840138,-834.31,0.00043287,120,"2026-01-30T12:57:20.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047838,1769777840189,-834.31,0.00043287,120,"2026-01-30T12:57:20.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047839,1769777840241,-500.0,0.00043287,120,"2026-01-30T12:57:20.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047840,1769777840293,-834.31,0.00043287,120,"2026-01-30T12:57:20.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047841,1769777840346,-500.0,0.00043287,120,"2026-01-30T12:57:20.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047842,1769777840400,-834.31,0.00043287,120,"2026-01-30T12:57:20.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047843,1769777840454,-500.0,0.00043287,120,"2026-01-30T12:57:20.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047844,1769777840508,-834.31,0.00043287,120,"2026-01-30T12:57:20.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047845,1769777840563,-500.0,0.00043287,120,"2026-01-30T12:57:20.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047846,1769777840621,-834.31,0.00043287,120,"2026-01-30T12:57:20.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047847,1769777840677,-500.0,0.00043287,120,"2026-01-30T12:57:20.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047848,1769777840733,-500.0,0.00043287,120,"2026-01-30T12:57:20.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047849,1769777840792,-834.31,0.00043287,120,"2026-01-30T12:57:20.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047850,1769777840847,-500.0,0.00043287,120,"2026-01-30T12:57:20.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047851,1769777840901,-834.31,0.00043287,120,"2026-01-30T12:57:20.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047852,1769777840954,-500.0,0.00043287,120,"2026-01-30T12:57:20.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047853,1769777841006,-500.0,0.00043287,120,"2026-01-30T12:57:21.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047854,1769777841057,-834.31,0.00043287,120,"2026-01-30T12:57:21.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047855,1769777841112,-500.0,0.00043287,120,"2026-01-30T12:57:21.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047856,1769777841165,-500.0,0.00043287,120,"2026-01-30T12:57:21.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047857,1769777841216,-500.0,0.00043287,120,"2026-01-30T12:57:21.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047858,1769777841267,-834.31,0.00043287,120,"2026-01-30T12:57:21.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047859,1769777841319,-281.6,0.00043287,120,"2026-01-30T12:57:21.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047860,1769777841372,-500.0,0.00043287,120,"2026-01-30T12:57:21.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047861,1769777841633,-834.38750181,0.00043287,120,"2026-01-30T12:57:21.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047862,1769777841692,-500.0,0.00043287,120,"2026-01-30T12:57:21.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047863,1769777841751,-500.0,0.00043287,120,"2026-01-30T12:57:21.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047864,1769777841809,-500.0,0.00043287,120,"2026-01-30T12:57:21.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047865,1769777841866,-500.0,0.00043287,120,"2026-01-30T12:57:21.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047866,1769777841921,-500.0,0.00043287,120,"2026-01-30T12:57:21.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047867,1769777841977,-500.0,0.00043287,120,"2026-01-30T12:57:21.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047868,1769777842033,-500.0,0.00043287,120,"2026-01-30T12:57:22.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047869,1769777842090,-500.0,0.00043287,120,"2026-01-30T12:57:22.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047870,1769777842145,-500.0,0.00043287,120,"2026-01-30T12:57:22.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047871,1769777842199,-500.0,0.00043287,120,"2026-01-30T12:57:22.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047872,1769777842253,-500.0,0.00043287,120,"2026-01-30T12:57:22.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047873,1769777842307,-500.0,0.00043287,120,"2026-01-30T12:57:22.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047874,1769777842361,-500.0,0.00043287,120,"2026-01-30T12:57:22.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047875,1769777842417,-500.0,0.00043287,120,"2026-01-30T12:57:22.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047876,1769777842474,-500.0,0.00043287,120,"2026-01-30T12:57:22.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047877,1769777842535,-500.0,0.00043287,120,"2026-01-30T12:57:22.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047878,1769777842597,-374.24706334,0.00043287,120,"2026-01-30T12:57:22.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047879,1769777842657,-500.0,0.00043287,120,"2026-01-30T12:57:22.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047880,1769777842715,-500.0,0.00043287,120,"2026-01-30T12:57:22.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047881,1769777842773,-344.03963963,0.00043287,120,"2026-01-30T12:57:22.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047882,1769777842832,-500.0,0.00043287,120,"2026-01-30T12:57:22.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047883,1769777842890,-500.0,0.00043287,120,"2026-01-30T12:57:22.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047884,1769777842947,-500.0,0.00043287,120,"2026-01-30T12:57:22.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047885,1769777843006,-500.0,0.00043287,120,"2026-01-30T12:57:23.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047886,1769777843066,-500.0,0.00043287,120,"2026-01-30T12:57:23.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047887,1769777843127,-500.0,0.00043287,120,"2026-01-30T12:57:23.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047888,1769777843186,-568.17432719,0.00043287,120,"2026-01-30T12:57:23.186",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047889,1769777843246,-500.0,0.00043287,120,"2026-01-30T12:57:23.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047890,1769777843310,-500.0,0.00043287,120,"2026-01-30T12:57:23.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047891,1769777843379,-500.0,0.00043287,120,"2026-01-30T12:57:23.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047892,1769777843445,-500.0,0.00043287,120,"2026-01-30T12:57:23.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047893,1769777843509,-500.0,0.00043287,120,"2026-01-30T12:57:23.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047894,1769777843582,-500.0,0.00043287,120,"2026-01-30T12:57:23.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047895,1769777843659,-500.0,0.00043287,120,"2026-01-30T12:57:23.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047896,1769777843721,-500.0,0.00043287,120,"2026-01-30T12:57:23.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047897,1769777843783,-500.0,0.00043287,120,"2026-01-30T12:57:23.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047898,1769777843845,-500.0,0.00043287,120,"2026-01-30T12:57:23.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047899,1769777843905,-500.0,0.00043287,120,"2026-01-30T12:57:23.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047900,1769777843966,-500.0,0.00043287,120,"2026-01-30T12:57:23.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047901,1769777844030,-500.0,0.00043287,120,"2026-01-30T12:57:24.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047902,1769777844093,-500.0,0.00043287,120,"2026-01-30T12:57:24.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047903,1769777844153,-500.0,0.00043287,120,"2026-01-30T12:57:24.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047904,1769777844213,-500.0,0.00043287,120,"2026-01-30T12:57:24.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047905,1769777844274,-500.0,0.00043287,120,"2026-01-30T12:57:24.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047906,1769777844332,-500.0,0.00043287,120,"2026-01-30T12:57:24.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047907,1769777844391,-500.0,0.00043287,120,"2026-01-30T12:57:24.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047908,1769777844450,-567.9590145,0.00043287,120,"2026-01-30T12:57:24.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047909,1769777844511,-500.0,0.00043287,120,"2026-01-30T12:57:24.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047910,1769777844579,-500.0,0.00043287,120,"2026-01-30T12:57:24.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047911,1769777844638,-500.0,0.00043287,120,"2026-01-30T12:57:24.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047912,1769777844698,-500.0,0.00043287,120,"2026-01-30T12:57:24.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047913,1769777844756,-500.0,0.00043287,120,"2026-01-30T12:57:24.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047914,1769777844815,-500.0,0.00043287,120,"2026-01-30T12:57:24.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047915,1769777844875,-500.0,0.00043287,120,"2026-01-30T12:57:24.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047916,1769777844934,-500.0,0.00043287,120,"2026-01-30T12:57:24.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047917,1769777844994,-500.0,0.00043287,120,"2026-01-30T12:57:24.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047918,1769777845052,-500.0,0.00043287,120,"2026-01-30T12:57:25.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047919,1769777845112,-500.0,0.00043287,120,"2026-01-30T12:57:25.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047920,1769777845170,-500.0,0.00043287,120,"2026-01-30T12:57:25.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047921,1769777845231,-500.0,0.00043287,120,"2026-01-30T12:57:25.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047922,1769777845289,-172.12682528,0.00043287,120,"2026-01-30T12:57:25.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047923,1769777845347,-500.0,0.00043287,120,"2026-01-30T12:57:25.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047924,1769777845405,-500.0,0.00043287,120,"2026-01-30T12:57:25.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047925,1769777845466,-500.0,0.00043287,120,"2026-01-30T12:57:25.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047926,1769777845524,-500.0,0.00043287,120,"2026-01-30T12:57:25.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047927,1769777845587,-500.0,0.00043287,120,"2026-01-30T12:57:25.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047928,1769777845646,-500.0,0.00043287,120,"2026-01-30T12:57:25.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047929,1769777845706,-362.3581509,0.00043287,120,"2026-01-30T12:57:25.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047930,1769777845765,-525.89,0.00043287,120,"2026-01-30T12:57:25.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047931,1769777845822,-525.89,0.00043287,120,"2026-01-30T12:57:25.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047932,1769777845880,-500.0,0.00043287,120,"2026-01-30T12:57:25.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047933,1769777845941,-500.0,0.00043287,120,"2026-01-30T12:57:25.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047934,1769777846000,-500.0,0.00043287,120,"2026-01-30T12:57:26.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047935,1769777846061,-500.0,0.00043287,120,"2026-01-30T12:57:26.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047936,1769777846123,-500.0,0.00043287,120,"2026-01-30T12:57:26.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047937,1769777846180,-500.0,0.00043287,120,"2026-01-30T12:57:26.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047938,1769777846237,-500.0,0.00043287,120,"2026-01-30T12:57:26.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047939,1769777846294,-500.0,0.00043287,120,"2026-01-30T12:57:26.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047940,1769777846352,-500.0,0.00043287,120,"2026-01-30T12:57:26.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047941,1769777846413,-500.0,0.00043287,120,"2026-01-30T12:57:26.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047942,1769777846771,-500.0,0.00043287,120,"2026-01-30T12:57:26.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047943,1769777846831,-512.23335127,0.00043287,120,"2026-01-30T12:57:26.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047944,1769777846891,-500.0,0.00043287,120,"2026-01-30T12:57:26.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047945,1769777846951,-500.0,0.00043287,120,"2026-01-30T12:57:26.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047946,1769777847011,-500.0,0.00043287,120,"2026-01-30T12:57:27.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047947,1769777847069,-500.0,0.00043287,120,"2026-01-30T12:57:27.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047948,1769777847127,-500.0,0.00043287,120,"2026-01-30T12:57:27.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047949,1769777847199,-500.0,0.00043287,120,"2026-01-30T12:57:27.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047950,1769777847259,-500.0,0.00043287,120,"2026-01-30T12:57:27.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047951,1769777847318,-500.0,0.00043287,120,"2026-01-30T12:57:27.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047952,1769777847379,-500.0,0.00043287,120,"2026-01-30T12:57:27.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047953,1769777847451,-500.0,0.00043287,120,"2026-01-30T12:57:27.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047954,1769777847513,-500.0,0.00043287,120,"2026-01-30T12:57:27.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047955,1769777847578,-500.0,0.00043287,120,"2026-01-30T12:57:27.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047956,1769777847641,-500.0,0.00043287,120,"2026-01-30T12:57:27.641",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047957,1769777847704,-500.0,0.00043287,120,"2026-01-30T12:57:27.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047958,1769777847765,-500.0,0.00043287,120,"2026-01-30T12:57:27.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047959,1769777847826,-500.0,0.00043287,120,"2026-01-30T12:57:27.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047960,1769777847889,-500.0,0.00043287,120,"2026-01-30T12:57:27.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047961,1769777847950,-500.0,0.00043287,120,"2026-01-30T12:57:27.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047962,1769777848011,-500.0,0.00043287,120,"2026-01-30T12:57:28.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047963,1769777848074,-533.31951254,0.00043287,120,"2026-01-30T12:57:28.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047964,1769777848137,-500.0,0.00043287,120,"2026-01-30T12:57:28.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047965,1769777848200,-500.0,0.00043287,120,"2026-01-30T12:57:28.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047966,1769777848260,-500.0,0.00043287,120,"2026-01-30T12:57:28.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047967,1769777848319,-500.0,0.00043287,120,"2026-01-30T12:57:28.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047968,1769777848378,-500.0,0.00043287,120,"2026-01-30T12:57:28.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047969,1769777848437,-500.0,0.00043287,120,"2026-01-30T12:57:28.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047970,1769777848497,-400.43156374,0.00043287,120,"2026-01-30T12:57:28.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047971,1769777848557,-500.0,0.00043287,120,"2026-01-30T12:57:28.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047972,1769777848619,-500.0,0.00043287,120,"2026-01-30T12:57:28.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047973,1769777848677,-500.0,0.00043287,120,"2026-01-30T12:57:28.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047974,1769777848735,-500.0,0.00043287,120,"2026-01-30T12:57:28.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047975,1769777848793,-500.0,0.00043287,120,"2026-01-30T12:57:28.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047976,1769777848851,-500.0,0.00043287,120,"2026-01-30T12:57:28.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047977,1769777848911,-313.96409101,0.00043287,120,"2026-01-30T12:57:28.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047978,1769777848971,-500.0,0.00043287,120,"2026-01-30T12:57:28.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047979,1769777849030,-500.0,0.00043287,120,"2026-01-30T12:57:29.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047980,1769777849089,-500.0,0.00043287,120,"2026-01-30T12:57:29.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047981,1769777849148,-525.89,0.00043287,120,"2026-01-30T12:57:29.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047982,1769777849207,-500.0,0.00043287,120,"2026-01-30T12:57:29.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047983,1769777849265,-500.0,0.00043287,120,"2026-01-30T12:57:29.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047984,1769777849323,-500.0,0.00043287,120,"2026-01-30T12:57:29.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047985,1769777849384,-521.99160098,0.00043287,120,"2026-01-30T12:57:29.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047986,1769777849443,-500.0,0.00043287,120,"2026-01-30T12:57:29.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047987,1769777849500,-500.0,0.00043287,120,"2026-01-30T12:57:29.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047988,1769777849557,-525.89,0.00043287,120,"2026-01-30T12:57:29.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047989,1769777849618,-500.0,0.00043287,120,"2026-01-30T12:57:29.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047990,1769777849678,-525.89,0.00043287,120,"2026-01-30T12:57:29.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047991,1769777849738,-500.0,0.00043287,120,"2026-01-30T12:57:29.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047992,1769777849798,-525.89,0.00043287,120,"2026-01-30T12:57:29.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047993,1769777849857,-500.0,0.00043287,120,"2026-01-30T12:57:29.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047994,1769777849917,-525.89,0.00043287,120,"2026-01-30T12:57:29.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047995,1769777849976,-500.0,0.00043287,120,"2026-01-30T12:57:29.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047996,1769777850038,-525.89,0.00043287,120,"2026-01-30T12:57:30.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047997,1769777850097,-500.0,0.00043287,120,"2026-01-30T12:57:30.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047998,1769777850157,-525.89,0.00043287,120,"2026-01-30T12:57:30.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404047999,1769777850216,-500.0,0.00043287,120,"2026-01-30T12:57:30.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048000,1769777850274,-525.89,0.00043287,120,"2026-01-30T12:57:30.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048001,1769777850333,-500.0,0.00043287,120,"2026-01-30T12:57:30.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048002,1769777850393,-525.89,0.00043287,120,"2026-01-30T12:57:30.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048003,1769777850452,-500.0,0.00043287,120,"2026-01-30T12:57:30.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048004,1769777850511,-525.89,0.00043287,120,"2026-01-30T12:57:30.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048005,1769777850572,-500.0,0.00043287,120,"2026-01-30T12:57:30.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048006,1769777850630,-525.89,0.00043287,120,"2026-01-30T12:57:30.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048007,1769777850691,-500.0,0.00043287,120,"2026-01-30T12:57:30.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048008,1769777850749,-525.89,0.00043287,120,"2026-01-30T12:57:30.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048009,1769777850807,-549.8187691,0.00043287,120,"2026-01-30T12:57:30.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048010,1769777850866,-500.0,0.00043287,120,"2026-01-30T12:57:30.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048011,1769777850925,-525.89,0.00043287,120,"2026-01-30T12:57:30.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048012,1769777850986,-500.0,0.00043287,120,"2026-01-30T12:57:30.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048013,1769777851046,-500.0,0.00043287,120,"2026-01-30T12:57:31.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048014,1769777851104,-525.89,0.00043287,120,"2026-01-30T12:57:31.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048015,1769777851164,-500.0,0.00043287,120,"2026-01-30T12:57:31.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048016,1769777851225,-525.89,0.00043287,120,"2026-01-30T12:57:31.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048017,1769777851285,-500.0,0.00043287,120,"2026-01-30T12:57:31.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048018,1769777851345,-500.0,0.00043287,120,"2026-01-30T12:57:31.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048019,1769777851405,-500.0,0.00043287,120,"2026-01-30T12:57:31.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048020,1769777851465,-525.89,0.00043287,120,"2026-01-30T12:57:31.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048021,1769777851524,-500.0,0.00043287,120,"2026-01-30T12:57:31.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048022,1769777851796,-500.0,0.00043287,120,"2026-01-30T12:57:31.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048023,1769777851855,-500.0,0.00043287,120,"2026-01-30T12:57:31.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048024,1769777851913,-525.89,0.00043287,120,"2026-01-30T12:57:31.913",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048025,1769777851972,-500.0,0.00043287,120,"2026-01-30T12:57:31.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048026,1769777852028,-500.0,0.00043287,120,"2026-01-30T12:57:32.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048027,1769777852084,-525.89,0.00043287,120,"2026-01-30T12:57:32.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048028,1769777852138,-500.0,0.00043287,120,"2026-01-30T12:57:32.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048029,1769777852194,-500.0,0.00043287,120,"2026-01-30T12:57:32.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048030,1769777852247,-500.0,0.00043287,120,"2026-01-30T12:57:32.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048031,1769777852307,-525.89,0.00043287,120,"2026-01-30T12:57:32.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048032,1769777852364,-500.0,0.00043287,120,"2026-01-30T12:57:32.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048033,1769777852422,-525.89,0.00043287,120,"2026-01-30T12:57:32.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048034,1769777852482,-521.83576581,0.00043287,120,"2026-01-30T12:57:32.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048035,1769777852541,-525.89,0.00043287,120,"2026-01-30T12:57:32.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048036,1769777852602,-500.0,0.00043287,120,"2026-01-30T12:57:32.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048037,1769777852662,-525.97668941,0.00043287,120,"2026-01-30T12:57:32.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048038,1769777852722,-500.0,0.00043287,120,"2026-01-30T12:57:32.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048039,1769777852783,-500.0,0.00043287,120,"2026-01-30T12:57:32.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048040,1769777852843,-500.0,0.00043287,120,"2026-01-30T12:57:32.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048041,1769777852904,-500.0,0.00043287,120,"2026-01-30T12:57:32.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048042,1769777852964,-500.0,0.00043287,120,"2026-01-30T12:57:32.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048043,1769777853022,-500.0,0.00043287,120,"2026-01-30T12:57:33.022",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048044,1769777853081,-583.05128343,0.00043287,120,"2026-01-30T12:57:33.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048045,1769777853143,-500.0,0.00043287,120,"2026-01-30T12:57:33.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048046,1769777853205,-443.39937661,0.00043287,120,"2026-01-30T12:57:33.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048047,1769777853274,-500.0,0.00043287,120,"2026-01-30T12:57:33.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048048,1769777853338,-500.0,0.00043287,120,"2026-01-30T12:57:33.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048049,1769777853409,-500.0,0.00043287,120,"2026-01-30T12:57:33.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048050,1769777853475,-500.0,0.00043287,120,"2026-01-30T12:57:33.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048051,1769777853546,-500.0,0.00043287,120,"2026-01-30T12:57:33.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048052,1769777853613,-500.0,0.00043287,120,"2026-01-30T12:57:33.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048053,1769777853679,-500.0,0.00043287,120,"2026-01-30T12:57:33.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048054,1769777853741,-500.0,0.00043287,120,"2026-01-30T12:57:33.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048055,1769777853803,-500.0,0.00043287,120,"2026-01-30T12:57:33.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048056,1769777853866,-896.7,0.00043287,120,"2026-01-30T12:57:33.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048057,1769777853929,-500.0,0.00043287,120,"2026-01-30T12:57:33.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048058,1769777853990,-500.0,0.00043287,120,"2026-01-30T12:57:33.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048059,1769777854050,-896.7,0.00043287,120,"2026-01-30T12:57:34.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048060,1769777854110,-500.0,0.00043287,120,"2026-01-30T12:57:34.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048061,1769777854170,-500.0,0.00043287,120,"2026-01-30T12:57:34.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048062,1769777854231,-896.7,0.00043287,120,"2026-01-30T12:57:34.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048063,1769777854291,-500.0,0.00043287,120,"2026-01-30T12:57:34.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048064,1769777854349,-500.0,0.00043287,120,"2026-01-30T12:57:34.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048065,1769777854413,-896.7,0.00043287,120,"2026-01-30T12:57:34.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048066,1769777854472,-500.0,0.00043287,120,"2026-01-30T12:57:34.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048067,1769777854537,-500.0,0.00043287,120,"2026-01-30T12:57:34.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048068,1769777854598,-896.7,0.00043287,120,"2026-01-30T12:57:34.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048069,1769777854661,-500.0,0.00043287,120,"2026-01-30T12:57:34.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048070,1769777854721,-500.0,0.00043287,120,"2026-01-30T12:57:34.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048071,1769777854780,-500.0,0.00043287,120,"2026-01-30T12:57:34.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048072,1769777854841,-896.7,0.00043287,120,"2026-01-30T12:57:34.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048073,1769777854903,-500.0,0.00043287,120,"2026-01-30T12:57:34.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048074,1769777854966,-500.0,0.00043287,120,"2026-01-30T12:57:34.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048075,1769777855027,-500.0,0.00043287,120,"2026-01-30T12:57:35.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048076,1769777855090,-500.0,0.00043287,120,"2026-01-30T12:57:35.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048077,1769777855154,-896.7,0.00043287,120,"2026-01-30T12:57:35.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048078,1769777855218,-500.0,0.00043287,120,"2026-01-30T12:57:35.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048079,1769777855279,-500.0,0.00043287,120,"2026-01-30T12:57:35.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048080,1769777855344,-500.0,0.00043287,120,"2026-01-30T12:57:35.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048081,1769777855405,-500.0,0.00043287,120,"2026-01-30T12:57:35.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048082,1769777855465,-500.0,0.00043287,120,"2026-01-30T12:57:35.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048083,1769777855525,-896.7,0.00043287,120,"2026-01-30T12:57:35.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048084,1769777855593,-257.20035157,0.00043287,120,"2026-01-30T12:57:35.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048085,1769777855656,-500.0,0.00043287,120,"2026-01-30T12:57:35.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048086,1769777855717,-500.0,0.00043287,120,"2026-01-30T12:57:35.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048087,1769777855779,-896.7,0.00043287,120,"2026-01-30T12:57:35.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048088,1769777855843,-500.0,0.00043287,120,"2026-01-30T12:57:35.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048089,1769777855907,-500.0,0.00043287,120,"2026-01-30T12:57:35.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048090,1769777855968,-500.0,0.00043287,120,"2026-01-30T12:57:35.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048091,1769777856029,-896.7,0.00043287,120,"2026-01-30T12:57:36.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048092,1769777856090,-500.0,0.00043287,120,"2026-01-30T12:57:36.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048093,1769777856152,-500.0,0.00043287,120,"2026-01-30T12:57:36.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048094,1769777856212,-500.0,0.00043287,120,"2026-01-30T12:57:36.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048095,1769777856271,-896.7,0.00043287,120,"2026-01-30T12:57:36.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048096,1769777856331,-500.0,0.00043287,120,"2026-01-30T12:57:36.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048097,1769777856391,-500.0,0.00043287,120,"2026-01-30T12:57:36.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048098,1769777856450,-500.0,0.00043287,120,"2026-01-30T12:57:36.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048099,1769777856509,-541.14,0.00043287,120,"2026-01-30T12:57:36.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048100,1769777856567,-500.0,0.00043287,120,"2026-01-30T12:57:36.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048101,1769777856628,-500.0,0.00043287,120,"2026-01-30T12:57:36.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048102,1769777856893,-500.0,0.00043287,120,"2026-01-30T12:57:36.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048103,1769777856953,-896.7,0.00043287,120,"2026-01-30T12:57:36.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048104,1769777857013,-500.0,0.00043287,120,"2026-01-30T12:57:37.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048105,1769777857074,-541.14,0.00043287,120,"2026-01-30T12:57:37.074",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048106,1769777857134,-500.0,0.00043287,120,"2026-01-30T12:57:37.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048107,1769777857193,-500.0,0.00043287,120,"2026-01-30T12:57:37.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048108,1769777857252,-500.0,0.00043287,120,"2026-01-30T12:57:37.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048109,1769777857310,-500.0,0.00043287,120,"2026-01-30T12:57:37.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048110,1769777857368,-896.7,0.00043287,120,"2026-01-30T12:57:37.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048111,1769777857430,-500.0,0.00043287,120,"2026-01-30T12:57:37.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048112,1769777857490,-541.14,0.00043287,120,"2026-01-30T12:57:37.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048113,1769777857552,-564.01392844,0.00043287,120,"2026-01-30T12:57:37.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048114,1769777857615,-500.0,0.00043287,120,"2026-01-30T12:57:37.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048115,1769777857682,-500.0,0.00043287,120,"2026-01-30T12:57:37.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048116,1769777857743,-896.7,0.00043287,120,"2026-01-30T12:57:37.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048117,1769777857803,-541.14,0.00043287,120,"2026-01-30T12:57:37.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048118,1769777857864,-500.0,0.00043287,120,"2026-01-30T12:57:37.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048119,1769777857926,-500.0,0.00043287,120,"2026-01-30T12:57:37.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048120,1769777857986,-500.0,0.00043287,120,"2026-01-30T12:57:37.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048121,1769777858047,-541.14,0.00043287,120,"2026-01-30T12:57:38.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048122,1769777858108,-500.0,0.00043287,120,"2026-01-30T12:57:38.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048123,1769777858170,-500.0,0.00043287,120,"2026-01-30T12:57:38.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048124,1769777858231,-541.14,0.00043287,120,"2026-01-30T12:57:38.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048125,1769777858290,-500.0,0.00043287,120,"2026-01-30T12:57:38.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048126,1769777858348,-500.0,0.00043287,120,"2026-01-30T12:57:38.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048127,1769777858407,-500.0,0.00043287,120,"2026-01-30T12:57:38.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048128,1769777858468,-279.32807717,0.00043287,120,"2026-01-30T12:57:38.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048129,1769777858531,-500.0,0.00043287,120,"2026-01-30T12:57:38.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048130,1769777858596,-500.0,0.00043287,120,"2026-01-30T12:57:38.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048131,1769777858658,-500.0,0.00043287,120,"2026-01-30T12:57:38.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048132,1769777858719,-541.14,0.00043287,120,"2026-01-30T12:57:38.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048133,1769777858780,-500.0,0.00043287,120,"2026-01-30T12:57:38.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048134,1769777858841,-500.0,0.00043287,120,"2026-01-30T12:57:38.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048135,1769777858903,-500.0,0.00043287,120,"2026-01-30T12:57:38.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048136,1769777858966,-541.14,0.00043287,120,"2026-01-30T12:57:38.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048137,1769777859028,-500.0,0.00043287,120,"2026-01-30T12:57:39.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048138,1769777859090,-500.0,0.00043287,120,"2026-01-30T12:57:39.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048139,1769777859152,-500.0,0.00043287,120,"2026-01-30T12:57:39.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048140,1769777859215,-500.0,0.00043287,120,"2026-01-30T12:57:39.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048141,1769777859278,-541.14,0.00043287,120,"2026-01-30T12:57:39.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048142,1769777859338,-500.0,0.00043287,120,"2026-01-30T12:57:39.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048143,1769777859399,-500.0,0.00043287,120,"2026-01-30T12:57:39.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048144,1769777859459,-500.0,0.00043287,120,"2026-01-30T12:57:39.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048145,1769777859518,-500.0,0.00043287,120,"2026-01-30T12:57:39.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048146,1769777859579,-500.0,0.00043287,120,"2026-01-30T12:57:39.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048147,1769777859638,-500.0,0.00043287,120,"2026-01-30T12:57:39.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048148,1769777859697,-541.14,0.00043287,120,"2026-01-30T12:57:39.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048149,1769777859756,-500.0,0.00043287,120,"2026-01-30T12:57:39.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048150,1769777859815,-500.0,0.00043287,120,"2026-01-30T12:57:39.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048151,1769777859877,-500.0,0.00043287,120,"2026-01-30T12:57:39.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048152,1769777859937,-500.0,0.00043287,120,"2026-01-30T12:57:39.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048153,1769777859997,-500.0,0.00043287,120,"2026-01-30T12:57:39.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048154,1769777860063,-500.0,0.00043287,120,"2026-01-30T12:57:40.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048155,1769777860122,-541.14,0.00043287,120,"2026-01-30T12:57:40.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048156,1769777860183,-500.0,0.00043287,120,"2026-01-30T12:57:40.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048157,1769777860242,-500.0,0.00043287,120,"2026-01-30T12:57:40.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048158,1769777860298,-500.0,0.00043287,120,"2026-01-30T12:57:40.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048159,1769777860355,-500.0,0.00043287,120,"2026-01-30T12:57:40.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048160,1769777860412,-541.14,0.00043287,120,"2026-01-30T12:57:40.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048161,1769777860471,-500.0,0.00043287,120,"2026-01-30T12:57:40.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048162,1769777860528,-500.0,0.00043287,120,"2026-01-30T12:57:40.528",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048163,1769777860592,-500.0,0.00043287,120,"2026-01-30T12:57:40.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048164,1769777860651,-319.10449373,0.00043287,120,"2026-01-30T12:57:40.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048165,1769777860709,-541.14,0.00043287,120,"2026-01-30T12:57:40.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048166,1769777860769,-500.0,0.00043287,120,"2026-01-30T12:57:40.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048167,1769777860828,-500.0,0.00043287,120,"2026-01-30T12:57:40.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048168,1769777860888,-541.14,0.00043287,120,"2026-01-30T12:57:40.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048169,1769777860947,-576.36090969,0.00043287,120,"2026-01-30T12:57:40.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048170,1769777861007,-362.77854482,0.00043287,120,"2026-01-30T12:57:41.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048171,1769777861067,-500.0,0.00043287,120,"2026-01-30T12:57:41.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048172,1769777861126,-541.14,0.00043287,120,"2026-01-30T12:57:41.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048173,1769777861187,-500.0,0.00043287,120,"2026-01-30T12:57:41.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048174,1769777861247,-541.14,0.00043287,120,"2026-01-30T12:57:41.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048175,1769777861305,-500.0,0.00043287,120,"2026-01-30T12:57:41.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048176,1769777861362,-541.14,0.00043287,120,"2026-01-30T12:57:41.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048177,1769777861420,-500.0,0.00043287,120,"2026-01-30T12:57:41.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048178,1769777861481,-541.14,0.00043287,120,"2026-01-30T12:57:41.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048179,1769777861543,-244.17652376,0.00043287,120,"2026-01-30T12:57:41.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048180,1769777861603,-541.14,0.00043287,120,"2026-01-30T12:57:41.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048181,1769777861664,-541.14,0.00043287,120,"2026-01-30T12:57:41.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048182,1769777861917,-896.7,0.00043287,120,"2026-01-30T12:57:41.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048183,1769777861978,-541.14,0.00043287,120,"2026-01-30T12:57:41.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048184,1769777862038,-887.25,0.00043287,120,"2026-01-30T12:57:42.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048185,1769777862097,-541.14,0.00043287,120,"2026-01-30T12:57:42.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048186,1769777862158,-896.7,0.00043287,120,"2026-01-30T12:57:42.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048187,1769777862219,-887.25,0.00043287,120,"2026-01-30T12:57:42.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048188,1769777862280,-541.14,0.00043287,120,"2026-01-30T12:57:42.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048189,1769777862340,-896.7,0.00043287,120,"2026-01-30T12:57:42.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048190,1769777862401,-887.25,0.00043287,120,"2026-01-30T12:57:42.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048191,1769777862464,-541.19866535,0.00043287,120,"2026-01-30T12:57:42.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048192,1769777862524,-507.71,0.00043287,120,"2026-01-30T12:57:42.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048193,1769777862588,-887.25,0.00043287,120,"2026-01-30T12:57:42.588",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048194,1769777862649,-887.25,0.00043287,120,"2026-01-30T12:57:42.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048195,1769777862709,-887.25,0.00043287,120,"2026-01-30T12:57:42.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048196,1769777862772,-500.0,0.00043287,120,"2026-01-30T12:57:42.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048197,1769777862833,-887.25,0.00043287,120,"2026-01-30T12:57:42.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048198,1769777862894,-500.0,0.00043287,120,"2026-01-30T12:57:42.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048199,1769777862954,-887.25,0.00043287,120,"2026-01-30T12:57:42.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048200,1769777863014,-500.0,0.00043287,120,"2026-01-30T12:57:43.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048201,1769777863072,-887.25,0.00043287,120,"2026-01-30T12:57:43.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048202,1769777863131,-500.0,0.00043287,120,"2026-01-30T12:57:43.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048203,1769777863189,-887.25,0.00043287,120,"2026-01-30T12:57:43.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048204,1769777863245,-500.0,0.00043287,120,"2026-01-30T12:57:43.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048205,1769777863302,-887.25,0.00043287,120,"2026-01-30T12:57:43.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048206,1769777863361,-507.71,0.00043287,120,"2026-01-30T12:57:43.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048207,1769777863420,-500.0,0.00043287,120,"2026-01-30T12:57:43.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048208,1769777863479,-887.25,0.00043287,120,"2026-01-30T12:57:43.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048209,1769777863536,-512.43046788,0.00043287,120,"2026-01-30T12:57:43.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048210,1769777863596,-507.71,0.00043287,120,"2026-01-30T12:57:43.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048211,1769777863663,-500.0,0.00043287,120,"2026-01-30T12:57:43.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048212,1769777863722,-887.25,0.00043287,120,"2026-01-30T12:57:43.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048213,1769777863783,-507.71,0.00043287,120,"2026-01-30T12:57:43.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048214,1769777863842,-500.0,0.00043287,120,"2026-01-30T12:57:43.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048215,1769777863904,-887.25,0.00043287,120,"2026-01-30T12:57:43.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048216,1769777863966,-507.71,0.00043287,120,"2026-01-30T12:57:43.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048217,1769777864025,-887.25,0.00043287,120,"2026-01-30T12:57:44.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048218,1769777864091,-500.0,0.00043287,120,"2026-01-30T12:57:44.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048219,1769777864167,-507.71,0.00043287,120,"2026-01-30T12:57:44.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048220,1769777864228,-245.41241867,0.00043287,120,"2026-01-30T12:57:44.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048221,1769777864285,-887.25,0.00043287,120,"2026-01-30T12:57:44.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048222,1769777864344,-507.71,0.00043287,120,"2026-01-30T12:57:44.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048223,1769777864401,-887.25,0.00043287,120,"2026-01-30T12:57:44.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048224,1769777864456,-507.71,0.00043287,120,"2026-01-30T12:57:44.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048225,1769777864509,-887.25,0.00043287,120,"2026-01-30T12:57:44.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048226,1769777864568,-507.71,0.00043287,120,"2026-01-30T12:57:44.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048227,1769777864627,-887.25,0.00043287,120,"2026-01-30T12:57:44.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048228,1769777864686,-507.71,0.00043287,120,"2026-01-30T12:57:44.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048229,1769777864747,-887.25,0.00043287,120,"2026-01-30T12:57:44.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048230,1769777864817,-507.71,0.00043287,120,"2026-01-30T12:57:44.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048231,1769777864876,-887.25,0.00043287,120,"2026-01-30T12:57:44.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048232,1769777864936,-507.71,0.00043287,120,"2026-01-30T12:57:44.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048233,1769777864995,-887.25,0.00043287,120,"2026-01-30T12:57:44.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048234,1769777865054,-507.71,0.00043287,120,"2026-01-30T12:57:45.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048235,1769777865114,-887.25,0.00043287,120,"2026-01-30T12:57:45.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048236,1769777865171,-507.71,0.00043287,120,"2026-01-30T12:57:45.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048237,1769777865227,-887.41809713,0.00043287,120,"2026-01-30T12:57:45.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048238,1769777865282,-507.71,0.00043287,120,"2026-01-30T12:57:45.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048239,1769777865337,-500.0,0.00043287,120,"2026-01-30T12:57:45.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048240,1769777865394,-507.71,0.00043287,120,"2026-01-30T12:57:45.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048241,1769777865449,-681.62,0.00043287,120,"2026-01-30T12:57:45.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048242,1769777865504,-500.0,0.00043287,120,"2026-01-30T12:57:45.504",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048243,1769777865563,-681.62,0.00043287,120,"2026-01-30T12:57:45.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048244,1769777865619,-500.0,0.00043287,120,"2026-01-30T12:57:45.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048245,1769777865675,-507.71,0.00043287,120,"2026-01-30T12:57:45.675",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048246,1769777865729,-500.0,0.00043287,120,"2026-01-30T12:57:45.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048247,1769777865784,-681.62,0.00043287,120,"2026-01-30T12:57:45.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048248,1769777865841,-507.71,0.00043287,120,"2026-01-30T12:57:45.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048249,1769777865902,-507.71,0.00043287,120,"2026-01-30T12:57:45.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048250,1769777865964,-681.62,0.00043287,120,"2026-01-30T12:57:45.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048251,1769777866028,-507.71,0.00043287,120,"2026-01-30T12:57:46.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048252,1769777866086,-681.62,0.00043287,120,"2026-01-30T12:57:46.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048253,1769777866143,-507.71,0.00043287,120,"2026-01-30T12:57:46.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048254,1769777866199,-681.62,0.00043287,120,"2026-01-30T12:57:46.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048255,1769777866255,-507.71,0.00043287,120,"2026-01-30T12:57:46.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048256,1769777866310,-681.62,0.00043287,120,"2026-01-30T12:57:46.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048257,1769777866365,-507.71,0.00043287,120,"2026-01-30T12:57:46.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048258,1769777866423,-681.62,0.00043287,120,"2026-01-30T12:57:46.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048259,1769777866484,-507.71888918,0.00043287,120,"2026-01-30T12:57:46.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048260,1769777866544,-681.62,0.00043287,120,"2026-01-30T12:57:46.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048261,1769777866605,-681.62,0.00043287,120,"2026-01-30T12:57:46.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048262,1769777866667,-681.62,0.00043287,120,"2026-01-30T12:57:46.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048263,1769777867070,-681.62,0.00043287,120,"2026-01-30T12:57:47.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048264,1769777867137,-681.62,0.00043287,120,"2026-01-30T12:57:47.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048265,1769777867197,-681.62,0.00043287,120,"2026-01-30T12:57:47.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048266,1769777867254,-896.7,0.00043287,120,"2026-01-30T12:57:47.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048267,1769777867311,-681.62,0.00043287,120,"2026-01-30T12:57:47.311",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048268,1769777867367,-896.7,0.00043287,120,"2026-01-30T12:57:47.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048269,1769777867425,-681.62,0.00043287,120,"2026-01-30T12:57:47.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048270,1769777867481,-896.7,0.00043287,120,"2026-01-30T12:57:47.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048271,1769777867540,-500.0,0.00043287,120,"2026-01-30T12:57:47.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048272,1769777867608,-681.62,0.00043287,120,"2026-01-30T12:57:47.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048273,1769777867671,-896.7,0.00043287,120,"2026-01-30T12:57:47.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048274,1769777867733,-500.0,0.00043287,120,"2026-01-30T12:57:47.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048275,1769777867794,-681.62,0.00043287,120,"2026-01-30T12:57:47.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048276,1769777867855,-896.7,0.00043287,120,"2026-01-30T12:57:47.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048277,1769777867916,-500.0,0.00043287,120,"2026-01-30T12:57:47.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048278,1769777867978,-681.62,0.00043287,120,"2026-01-30T12:57:47.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048279,1769777868040,-896.7,0.00043287,120,"2026-01-30T12:57:48.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048280,1769777868100,-500.0,0.00043287,120,"2026-01-30T12:57:48.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048281,1769777868161,-681.62,0.00043287,120,"2026-01-30T12:57:48.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048282,1769777868216,-896.77543554,0.00043287,120,"2026-01-30T12:57:48.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048283,1769777868269,-500.0,0.00043287,120,"2026-01-30T12:57:48.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048284,1769777868323,-681.62,0.00043287,120,"2026-01-30T12:57:48.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048285,1769777868379,-500.0,0.00043287,120,"2026-01-30T12:57:48.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048286,1769777868436,-681.62,0.00043287,120,"2026-01-30T12:57:48.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048287,1769777868498,-500.0,0.00043287,120,"2026-01-30T12:57:48.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048288,1769777868556,-500.0,0.00043287,120,"2026-01-30T12:57:48.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048289,1769777868614,-681.62,0.00043287,120,"2026-01-30T12:57:48.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048290,1769777868673,-500.0,0.00043287,120,"2026-01-30T12:57:48.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048291,1769777868731,-500.0,0.00043287,120,"2026-01-30T12:57:48.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048292,1769777868789,-681.65673414,0.00043287,120,"2026-01-30T12:57:48.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048293,1769777868844,-500.0,0.00043287,120,"2026-01-30T12:57:48.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048294,1769777868901,-500.0,0.00043287,120,"2026-01-30T12:57:48.901",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048295,1769777868964,-500.0,0.00043287,120,"2026-01-30T12:57:48.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048296,1769777869023,-500.0,0.00043287,120,"2026-01-30T12:57:49.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048297,1769777869084,-500.0,0.00043287,120,"2026-01-30T12:57:49.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048298,1769777869142,-500.0,0.00043287,120,"2026-01-30T12:57:49.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048299,1769777869201,-500.0,0.00043287,120,"2026-01-30T12:57:49.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048300,1769777869259,-500.0,0.00043287,120,"2026-01-30T12:57:49.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048301,1769777869315,-500.0,0.00043287,120,"2026-01-30T12:57:49.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048302,1769777869371,-500.0,0.00043287,120,"2026-01-30T12:57:49.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048303,1769777869431,-500.0,0.00043287,120,"2026-01-30T12:57:49.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048304,1769777869487,-500.0,0.00043287,120,"2026-01-30T12:57:49.487",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048305,1769777869543,-224.17667613,0.00043287,120,"2026-01-30T12:57:49.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048306,1769777869598,-500.0,0.00043287,120,"2026-01-30T12:57:49.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048307,1769777869659,-500.0,0.00043287,120,"2026-01-30T12:57:49.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048308,1769777869718,-500.0,0.00043287,120,"2026-01-30T12:57:49.718",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048309,1769777869778,-500.0,0.00043287,120,"2026-01-30T12:57:49.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048310,1769777869835,-500.0,0.00043287,120,"2026-01-30T12:57:49.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048311,1769777869897,-500.0,0.00043287,120,"2026-01-30T12:57:49.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048312,1769777869956,-500.0,0.00043287,120,"2026-01-30T12:57:49.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048313,1769777870016,-500.0,0.00043287,120,"2026-01-30T12:57:50.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048314,1769777870076,-500.0,0.00043287,120,"2026-01-30T12:57:50.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048315,1769777870136,-500.0,0.00043287,120,"2026-01-30T12:57:50.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048316,1769777870194,-500.0,0.00043287,120,"2026-01-30T12:57:50.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048317,1769777870254,-500.0,0.00043287,120,"2026-01-30T12:57:50.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048318,1769777870315,-725.58,0.00043287,120,"2026-01-30T12:57:50.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048319,1769777870390,-500.0,0.00043287,120,"2026-01-30T12:57:50.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048320,1769777870451,-500.0,0.00043287,120,"2026-01-30T12:57:50.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048321,1769777870509,-725.58,0.00043287,120,"2026-01-30T12:57:50.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048322,1769777870568,-500.0,0.00043287,120,"2026-01-30T12:57:50.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048323,1769777870630,-500.0,0.00043287,120,"2026-01-30T12:57:50.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048324,1769777870690,-725.58,0.00043287,120,"2026-01-30T12:57:50.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048325,1769777870749,-331.6,0.00043287,120,"2026-01-30T12:57:50.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048326,1769777870810,-500.0,0.00043287,120,"2026-01-30T12:57:50.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048327,1769777870868,-500.0,0.00043287,120,"2026-01-30T12:57:50.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048328,1769777870927,-725.58,0.00043287,120,"2026-01-30T12:57:50.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048329,1769777870983,-500.0,0.00043287,120,"2026-01-30T12:57:50.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048330,1769777871040,-500.0,0.00043287,120,"2026-01-30T12:57:51.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048331,1769777871098,-725.58,0.00043287,120,"2026-01-30T12:57:51.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048332,1769777871156,-500.0,0.00043287,120,"2026-01-30T12:57:51.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048333,1769777871215,-500.0,0.00043287,120,"2026-01-30T12:57:51.215",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048334,1769777871275,-725.58,0.00043287,120,"2026-01-30T12:57:51.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048335,1769777871334,-500.0,0.00043287,120,"2026-01-30T12:57:51.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048336,1769777871392,-500.0,0.00043287,120,"2026-01-30T12:57:51.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048337,1769777871453,-725.58,0.00043287,120,"2026-01-30T12:57:51.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048338,1769777871512,-500.0,0.00043287,120,"2026-01-30T12:57:51.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048339,1769777871570,-500.0,0.00043287,120,"2026-01-30T12:57:51.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048340,1769777871631,-725.58,0.00043287,120,"2026-01-30T12:57:51.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048341,1769777871691,-500.0,0.00043287,120,"2026-01-30T12:57:51.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048342,1769777871750,-500.0,0.00043287,120,"2026-01-30T12:57:51.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048343,1769777872099,-725.58,0.00043287,120,"2026-01-30T12:57:52.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048344,1769777872163,-500.0,0.00043287,120,"2026-01-30T12:57:52.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048345,1769777872226,-500.0,0.00043287,120,"2026-01-30T12:57:52.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048346,1769777872289,-725.58,0.00043287,120,"2026-01-30T12:57:52.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048347,1769777872351,-500.0,0.00043287,120,"2026-01-30T12:57:52.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048348,1769777872414,-500.0,0.00043287,120,"2026-01-30T12:57:52.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048349,1769777872475,-725.58,0.00043287,120,"2026-01-30T12:57:52.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048350,1769777872539,-500.0,0.00043287,120,"2026-01-30T12:57:52.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048351,1769777872599,-500.0,0.00043287,120,"2026-01-30T12:57:52.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048352,1769777872661,-725.58,0.00043287,120,"2026-01-30T12:57:52.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048353,1769777872722,-500.0,0.00043287,120,"2026-01-30T12:57:52.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048354,1769777872784,-500.0,0.00043287,120,"2026-01-30T12:57:52.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048355,1769777872843,-725.58,0.00043287,120,"2026-01-30T12:57:52.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048356,1769777872903,-500.0,0.00043287,120,"2026-01-30T12:57:52.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048357,1769777872963,-500.0,0.00043287,120,"2026-01-30T12:57:52.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048358,1769777873024,-725.58,0.00043287,120,"2026-01-30T12:57:53.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048359,1769777873086,-500.0,0.00043287,120,"2026-01-30T12:57:53.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048360,1769777873149,-500.0,0.00043287,120,"2026-01-30T12:57:53.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048361,1769777873211,-725.58,0.00043287,120,"2026-01-30T12:57:53.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048362,1769777873270,-500.0,0.00043287,120,"2026-01-30T12:57:53.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048363,1769777873332,-500.0,0.00043287,120,"2026-01-30T12:57:53.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048364,1769777873395,-725.58,0.00043287,120,"2026-01-30T12:57:53.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048365,1769777873456,-237.77536805,0.00043287,120,"2026-01-30T12:57:53.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048366,1769777873516,-582.69876894,0.00043287,120,"2026-01-30T12:57:53.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048367,1769777873579,-725.58,0.00043287,120,"2026-01-30T12:57:53.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048368,1769777873640,-725.58,0.00043287,120,"2026-01-30T12:57:53.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048369,1769777873701,-725.58,0.00043287,120,"2026-01-30T12:57:53.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048370,1769777873761,-500.0,0.00043287,120,"2026-01-30T12:57:53.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048371,1769777873823,-1115.44,0.00043287,120,"2026-01-30T12:57:53.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048372,1769777873887,-500.0,0.00043287,120,"2026-01-30T12:57:53.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048373,1769777873951,-725.58,0.00043287,120,"2026-01-30T12:57:53.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048374,1769777874015,-1115.44,0.00043287,120,"2026-01-30T12:57:54.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048375,1769777874077,-725.58,0.00043287,120,"2026-01-30T12:57:54.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048376,1769777874139,-500.0,0.00043287,120,"2026-01-30T12:57:54.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048377,1769777874200,-1115.44,0.00043287,120,"2026-01-30T12:57:54.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048378,1769777874260,-725.58,0.00043287,120,"2026-01-30T12:57:54.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048379,1769777874320,-1115.44,0.00043287,120,"2026-01-30T12:57:54.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048380,1769777874380,-500.0,0.00043287,120,"2026-01-30T12:57:54.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048381,1769777874440,-725.58,0.00043287,120,"2026-01-30T12:57:54.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048382,1769777874498,-1115.44,0.00043287,120,"2026-01-30T12:57:54.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048383,1769777874556,-500.0,0.00043287,120,"2026-01-30T12:57:54.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048384,1769777874616,-500.0,0.00043287,120,"2026-01-30T12:57:54.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048385,1769777874678,-500.0,0.00043287,120,"2026-01-30T12:57:54.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048386,1769777874738,-1115.44,0.00043287,120,"2026-01-30T12:57:54.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048387,1769777874802,-725.62210949,0.00043287,120,"2026-01-30T12:57:54.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048388,1769777874862,-500.0,0.00043287,120,"2026-01-30T12:57:54.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048389,1769777874923,-1115.44,0.00043287,120,"2026-01-30T12:57:54.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048390,1769777874986,-500.0,0.00043287,120,"2026-01-30T12:57:54.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048391,1769777875047,-500.0,0.00043287,120,"2026-01-30T12:57:55.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048392,1769777875106,-500.0,0.00043287,120,"2026-01-30T12:57:55.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048393,1769777875169,-1115.44,0.00043287,120,"2026-01-30T12:57:55.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048394,1769777875228,-500.0,0.00043287,120,"2026-01-30T12:57:55.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048395,1769777875287,-500.0,0.00043287,120,"2026-01-30T12:57:55.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048396,1769777875346,-1115.44,0.00043287,120,"2026-01-30T12:57:55.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048397,1769777875406,-500.0,0.00043287,120,"2026-01-30T12:57:55.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048398,1769777875465,-500.0,0.00043287,120,"2026-01-30T12:57:55.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048399,1769777875523,-1115.44,0.00043287,120,"2026-01-30T12:57:55.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048400,1769777875584,-500.0,0.00043287,120,"2026-01-30T12:57:55.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048401,1769777875645,-500.0,0.00043287,120,"2026-01-30T12:57:55.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048402,1769777875703,-1115.44,0.00043287,120,"2026-01-30T12:57:55.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048403,1769777875760,-500.0,0.00043287,120,"2026-01-30T12:57:55.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048404,1769777875815,-500.0,0.00043287,120,"2026-01-30T12:57:55.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048405,1769777875872,-1115.44,0.00043287,120,"2026-01-30T12:57:55.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048406,1769777875929,-500.0,0.00043287,120,"2026-01-30T12:57:55.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048407,1769777875987,-500.0,0.00043287,120,"2026-01-30T12:57:55.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048408,1769777876044,-1115.44,0.00043287,120,"2026-01-30T12:57:56.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048409,1769777876099,-500.0,0.00043287,120,"2026-01-30T12:57:56.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048410,1769777876156,-500.0,0.00043287,120,"2026-01-30T12:57:56.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048411,1769777876217,-1115.44,0.00043287,120,"2026-01-30T12:57:56.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048412,1769777876278,-500.0,0.00043287,120,"2026-01-30T12:57:56.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048413,1769777876339,-1151.18,0.00043287,120,"2026-01-30T12:57:56.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048414,1769777876399,-500.0,0.00043287,120,"2026-01-30T12:57:56.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048415,1769777876458,-150.42860765,0.00043287,120,"2026-01-30T12:57:56.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048416,1769777876519,-1115.44,0.00043287,120,"2026-01-30T12:57:56.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048417,1769777876581,-500.0,0.00043287,120,"2026-01-30T12:57:56.581",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048418,1769777876655,-500.0,0.00043287,120,"2026-01-30T12:57:56.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048419,1769777876728,-1115.44,0.00043287,120,"2026-01-30T12:57:56.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048420,1769777876789,-1151.18,0.00043287,120,"2026-01-30T12:57:56.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048421,1769777876848,-500.0,0.00043287,120,"2026-01-30T12:57:56.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048422,1769777876907,-500.0,0.00043287,120,"2026-01-30T12:57:56.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048423,1769777877190,-1151.18,0.00043287,120,"2026-01-30T12:57:57.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048424,1769777877257,-1115.44,0.00043287,120,"2026-01-30T12:57:57.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048425,1769777877316,-534.93372816,0.00043287,120,"2026-01-30T12:57:57.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048426,1769777877376,-500.0,0.00043287,120,"2026-01-30T12:57:57.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048427,1769777877439,-1115.44,0.00043287,120,"2026-01-30T12:57:57.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048428,1769777877498,-1151.18,0.00043287,120,"2026-01-30T12:57:57.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048429,1769777877567,-500.0,0.00043287,120,"2026-01-30T12:57:57.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048430,1769777877628,-1115.44,0.00043287,120,"2026-01-30T12:57:57.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048431,1769777877690,-1151.18,0.00043287,120,"2026-01-30T12:57:57.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048432,1769777877751,-275.23862383,0.00043287,120,"2026-01-30T12:57:57.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048433,1769777877812,-500.0,0.00043287,120,"2026-01-30T12:57:57.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048434,1769777877873,-1115.44,0.00043287,120,"2026-01-30T12:57:57.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048435,1769777877938,-1151.18,0.00043287,120,"2026-01-30T12:57:57.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048436,1769777877998,-500.0,0.00043287,120,"2026-01-30T12:57:57.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048437,1769777878058,-1115.44,0.00043287,120,"2026-01-30T12:57:58.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048438,1769777878116,-1151.18,0.00043287,120,"2026-01-30T12:57:58.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048439,1769777878176,-500.0,0.00043287,120,"2026-01-30T12:57:58.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048440,1769777878235,-1115.44,0.00043287,120,"2026-01-30T12:57:58.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048441,1769777878293,-1151.18,0.00043287,120,"2026-01-30T12:57:58.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048442,1769777878351,-500.0,0.00043287,120,"2026-01-30T12:57:58.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048443,1769777878408,-1115.44,0.00043287,120,"2026-01-30T12:57:58.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048444,1769777878465,-1151.18,0.00043287,120,"2026-01-30T12:57:58.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048445,1769777878520,-500.0,0.00043287,120,"2026-01-30T12:57:58.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048446,1769777878576,-1151.18,0.00043287,120,"2026-01-30T12:57:58.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048447,1769777878635,-500.0,0.00043287,120,"2026-01-30T12:57:58.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048448,1769777878693,-1115.56700652,0.00043287,120,"2026-01-30T12:57:58.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048449,1769777878751,-1151.18,0.00043287,120,"2026-01-30T12:57:58.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048450,1769777878807,-500.0,0.00043287,120,"2026-01-30T12:57:58.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048451,1769777878865,-1151.18,0.00043287,120,"2026-01-30T12:57:58.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048452,1769777878921,-500.0,0.00043287,120,"2026-01-30T12:57:58.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048453,1769777878979,-500.0,0.00043287,120,"2026-01-30T12:57:58.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048454,1769777879034,-1860.82,0.00043287,120,"2026-01-30T12:57:59.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048455,1769777879092,-1055.19,0.00043287,120,"2026-01-30T12:57:59.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048456,1769777879152,-1151.18,0.00043287,120,"2026-01-30T12:57:59.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048457,1769777879214,-500.0,0.00043287,120,"2026-01-30T12:57:59.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048458,1769777879271,-500.0,0.00043287,120,"2026-01-30T12:57:59.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048459,1769777879329,-1860.82,0.00043287,120,"2026-01-30T12:57:59.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048460,1769777879388,-1055.19,0.00043287,120,"2026-01-30T12:57:59.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048461,1769777879444,-1151.18,0.00043287,120,"2026-01-30T12:57:59.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048462,1769777879499,-500.0,0.00043287,120,"2026-01-30T12:57:59.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048463,1769777879553,-500.0,0.00043287,120,"2026-01-30T12:57:59.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048464,1769777879612,-1055.19,0.00043287,120,"2026-01-30T12:57:59.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048465,1769777879670,-1151.18,0.00043287,120,"2026-01-30T12:57:59.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048466,1769777879728,-500.0,0.00043287,120,"2026-01-30T12:57:59.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048467,1769777879787,-500.0,0.00043287,120,"2026-01-30T12:57:59.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048468,1769777879844,-1055.19,0.00043287,120,"2026-01-30T12:57:59.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048469,1769777879902,-1860.82,0.00043287,120,"2026-01-30T12:57:59.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048470,1769777879958,-1151.18,0.00043287,120,"2026-01-30T12:57:59.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048471,1769777880013,-500.0,0.00043287,120,"2026-01-30T12:58:00.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048472,1769777880069,-500.0,0.00043287,120,"2026-01-30T12:58:00.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048473,1769777880125,-1055.19,0.00043287,120,"2026-01-30T12:58:00.125",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048474,1769777880182,-1860.82,0.00043287,120,"2026-01-30T12:58:00.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048475,1769777880241,-1151.18,0.00043287,120,"2026-01-30T12:58:00.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048476,1769777880303,-500.0,0.00043287,120,"2026-01-30T12:58:00.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048477,1769777880361,-500.0,0.00043287,120,"2026-01-30T12:58:00.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048478,1769777880420,-1055.19,0.00043287,120,"2026-01-30T12:58:00.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048479,1769777880480,-1151.18,0.00043287,120,"2026-01-30T12:58:00.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048480,1769777880542,-1860.82,0.00043287,120,"2026-01-30T12:58:00.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048481,1769777880600,-500.0,0.00043287,120,"2026-01-30T12:58:00.600",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048482,1769777880661,-500.0,0.00043287,120,"2026-01-30T12:58:00.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048483,1769777880719,-1055.19,0.00043287,120,"2026-01-30T12:58:00.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048484,1769777880777,-1151.18,0.00043287,120,"2026-01-30T12:58:00.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048485,1769777880832,-1860.82,0.00043287,120,"2026-01-30T12:58:00.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048486,1769777880889,-500.0,0.00043287,120,"2026-01-30T12:58:00.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048487,1769777880945,-500.0,0.00043287,120,"2026-01-30T12:58:00.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048488,1769777881000,-1055.19,0.00043287,120,"2026-01-30T12:58:01.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048489,1769777881057,-1860.82,0.00043287,120,"2026-01-30T12:58:01.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048490,1769777881113,-1151.18,0.00043287,120,"2026-01-30T12:58:01.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048491,1769777881169,-500.0,0.00043287,120,"2026-01-30T12:58:01.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048492,1769777881221,-500.0,0.00043287,120,"2026-01-30T12:58:01.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048493,1769777881275,-1055.19,0.00043287,120,"2026-01-30T12:58:01.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048494,1769777881328,-1860.82,0.00043287,120,"2026-01-30T12:58:01.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048495,1769777881384,-1151.18,0.00043287,120,"2026-01-30T12:58:01.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048496,1769777881453,-500.0,0.00043287,120,"2026-01-30T12:58:01.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048497,1769777881513,-500.0,0.00043287,120,"2026-01-30T12:58:01.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048498,1769777881572,-1055.19,0.00043287,120,"2026-01-30T12:58:01.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048499,1769777881634,-1151.18,0.00043287,120,"2026-01-30T12:58:01.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048500,1769777881696,-1860.82,0.00043287,120,"2026-01-30T12:58:01.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048501,1769777881757,-500.0,0.00043287,120,"2026-01-30T12:58:01.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048502,1769777881817,-500.0,0.00043287,120,"2026-01-30T12:58:01.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048503,1769777881877,-1055.19,0.00043287,120,"2026-01-30T12:58:01.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048504,1769777882110,-1860.82,0.00043287,120,"2026-01-30T12:58:02.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048505,1769777882169,-1151.18,0.00043287,120,"2026-01-30T12:58:02.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048506,1769777882228,-500.0,0.00043287,120,"2026-01-30T12:58:02.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048507,1769777882285,-500.0,0.00043287,120,"2026-01-30T12:58:02.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048508,1769777882347,-1055.19,0.00043287,120,"2026-01-30T12:58:02.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048509,1769777882408,-1151.27520807,0.00043287,120,"2026-01-30T12:58:02.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048510,1769777882471,-1860.82,0.00043287,120,"2026-01-30T12:58:02.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048511,1769777882534,-500.0,0.00043287,120,"2026-01-30T12:58:02.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048512,1769777882602,-500.0,0.00043287,120,"2026-01-30T12:58:02.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048513,1769777882665,-1055.19,0.00043287,120,"2026-01-30T12:58:02.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048514,1769777882726,-1860.82,0.00043287,120,"2026-01-30T12:58:02.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048515,1769777882785,-500.0,0.00043287,120,"2026-01-30T12:58:02.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048516,1769777882845,-1055.19,0.00043287,120,"2026-01-30T12:58:02.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048517,1769777882904,-257.85926597,0.00043287,120,"2026-01-30T12:58:02.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048518,1769777882964,-1860.82,0.00043287,120,"2026-01-30T12:58:02.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048519,1769777883026,-510.46886587,0.00043287,120,"2026-01-30T12:58:03.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048520,1769777883086,-1055.19,0.00043287,120,"2026-01-30T12:58:03.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048521,1769777883147,-1860.82,0.00043287,120,"2026-01-30T12:58:03.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048522,1769777883209,-1055.19,0.00043287,120,"2026-01-30T12:58:03.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048523,1769777883270,-1860.82,0.00043287,120,"2026-01-30T12:58:03.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048524,1769777883330,-1055.19,0.00043287,120,"2026-01-30T12:58:03.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048525,1769777883390,-1860.82,0.00043287,120,"2026-01-30T12:58:03.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048526,1769777883451,-1055.19,0.00043287,120,"2026-01-30T12:58:03.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048527,1769777883511,-1860.82,0.00043287,120,"2026-01-30T12:58:03.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048528,1769777883570,-1860.82,0.00043287,120,"2026-01-30T12:58:03.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048529,1769777883631,-1055.19,0.00043287,120,"2026-01-30T12:58:03.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048530,1769777883693,-1860.82,0.00043287,120,"2026-01-30T12:58:03.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048531,1769777883755,-1055.19,0.00043287,120,"2026-01-30T12:58:03.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048532,1769777883814,-1200.83,0.00043287,120,"2026-01-30T12:58:03.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048533,1769777883873,-1860.82,0.00043287,120,"2026-01-30T12:58:03.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048534,1769777883939,-1055.19,0.00043287,120,"2026-01-30T12:58:03.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048535,1769777884000,-1055.19,0.00043287,120,"2026-01-30T12:58:04.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048536,1769777884061,-1860.82,0.00043287,120,"2026-01-30T12:58:04.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048537,1769777884120,-1200.83,0.00043287,120,"2026-01-30T12:58:04.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048538,1769777884181,-500.0,0.00043287,120,"2026-01-30T12:58:04.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048539,1769777884240,-1055.19,0.00043287,120,"2026-01-30T12:58:04.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048540,1769777884300,-1200.83,0.00043287,120,"2026-01-30T12:58:04.300",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048541,1769777884359,-500.0,0.00043287,120,"2026-01-30T12:58:04.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048542,1769777884425,-1055.21861131,0.00043287,120,"2026-01-30T12:58:04.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048543,1769777884486,-1200.83,0.00043287,120,"2026-01-30T12:58:04.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048544,1769777884549,-1860.82,0.00043287,120,"2026-01-30T12:58:04.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048545,1769777884611,-500.0,0.00043287,120,"2026-01-30T12:58:04.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048546,1769777884676,-1200.83,0.00043287,120,"2026-01-30T12:58:04.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048547,1769777884736,-1860.82,0.00043287,120,"2026-01-30T12:58:04.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048548,1769777884797,-500.0,0.00043287,120,"2026-01-30T12:58:04.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048549,1769777884861,-1200.83,0.00043287,120,"2026-01-30T12:58:04.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048550,1769777884927,-1860.94435259,0.00043287,120,"2026-01-30T12:58:04.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048551,1769777884989,-500.0,0.00043287,120,"2026-01-30T12:58:04.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048552,1769777885051,-1200.83,0.00043287,120,"2026-01-30T12:58:05.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048553,1769777885113,-500.0,0.00043287,120,"2026-01-30T12:58:05.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048554,1769777885175,-500.0,0.00043287,120,"2026-01-30T12:58:05.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048555,1769777885239,-1200.83,0.00043287,120,"2026-01-30T12:58:05.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048556,1769777885301,-500.0,0.00043287,120,"2026-01-30T12:58:05.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048557,1769777885364,-500.0,0.00043287,120,"2026-01-30T12:58:05.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048558,1769777885426,-1200.83,0.00043287,120,"2026-01-30T12:58:05.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048559,1769777885490,-500.0,0.00043287,120,"2026-01-30T12:58:05.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048560,1769777885552,-500.0,0.00043287,120,"2026-01-30T12:58:05.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048561,1769777885617,-1200.83,0.00043287,120,"2026-01-30T12:58:05.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048562,1769777885678,-500.0,0.00043287,120,"2026-01-30T12:58:05.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048563,1769777885738,-500.0,0.00043287,120,"2026-01-30T12:58:05.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048564,1769777885797,-500.0,0.00043287,120,"2026-01-30T12:58:05.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048565,1769777885855,-1200.83,0.00043287,120,"2026-01-30T12:58:05.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048566,1769777885917,-673.59,0.00043287,120,"2026-01-30T12:58:05.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048567,1769777885978,-500.0,0.00043287,120,"2026-01-30T12:58:05.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048568,1769777886038,-500.0,0.00043287,120,"2026-01-30T12:58:06.038",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048569,1769777886098,-673.59,0.00043287,120,"2026-01-30T12:58:06.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048570,1769777886158,-1200.83,0.00043287,120,"2026-01-30T12:58:06.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048571,1769777886218,-500.0,0.00043287,120,"2026-01-30T12:58:06.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048572,1769777886278,-500.0,0.00043287,120,"2026-01-30T12:58:06.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048573,1769777886341,-1200.83,0.00043287,120,"2026-01-30T12:58:06.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048574,1769777886408,-673.59,0.00043287,120,"2026-01-30T12:58:06.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048575,1769777886470,-500.0,0.00043287,120,"2026-01-30T12:58:06.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048576,1769777886531,-500.0,0.00043287,120,"2026-01-30T12:58:06.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048577,1769777886595,-673.59,0.00043287,120,"2026-01-30T12:58:06.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048578,1769777886655,-1200.83,0.00043287,120,"2026-01-30T12:58:06.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048579,1769777886714,-500.0,0.00043287,120,"2026-01-30T12:58:06.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048580,1769777886775,-500.0,0.00043287,120,"2026-01-30T12:58:06.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048581,1769777886835,-1200.83,0.00043287,120,"2026-01-30T12:58:06.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048582,1769777886896,-673.59,0.00043287,120,"2026-01-30T12:58:06.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048583,1769777886958,-500.0,0.00043287,120,"2026-01-30T12:58:06.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048584,1769777887240,-1200.83,0.00043287,120,"2026-01-30T12:58:07.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048585,1769777887301,-500.0,0.00043287,120,"2026-01-30T12:58:07.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048586,1769777887364,-673.59,0.00043287,120,"2026-01-30T12:58:07.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048587,1769777887426,-500.0,0.00043287,120,"2026-01-30T12:58:07.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048588,1769777887488,-1200.83,0.00043287,120,"2026-01-30T12:58:07.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048589,1769777887550,-500.0,0.00043287,120,"2026-01-30T12:58:07.550",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048590,1769777887616,-673.59,0.00043287,120,"2026-01-30T12:58:07.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048591,1769777887678,-500.0,0.00043287,120,"2026-01-30T12:58:07.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048592,1769777887740,-1200.83,0.00043287,120,"2026-01-30T12:58:07.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048593,1769777887803,-500.0,0.00043287,120,"2026-01-30T12:58:07.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048594,1769777887865,-673.59,0.00043287,120,"2026-01-30T12:58:07.865",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048595,1769777887926,-500.0,0.00043287,120,"2026-01-30T12:58:07.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048596,1769777887988,-1200.83,0.00043287,120,"2026-01-30T12:58:07.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048597,1769777888052,-673.59,0.00043287,120,"2026-01-30T12:58:08.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048598,1769777888113,-500.0,0.00043287,120,"2026-01-30T12:58:08.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048599,1769777888176,-1200.83,0.00043287,120,"2026-01-30T12:58:08.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048600,1769777888238,-673.59,0.00043287,120,"2026-01-30T12:58:08.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048601,1769777888298,-500.0,0.00043287,120,"2026-01-30T12:58:08.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048602,1769777888358,-500.0,0.00043287,120,"2026-01-30T12:58:08.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048603,1769777888418,-1200.83,0.00043287,120,"2026-01-30T12:58:08.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048604,1769777888478,-673.59,0.00043287,120,"2026-01-30T12:58:08.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048605,1769777888539,-1200.83,0.00043287,120,"2026-01-30T12:58:08.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048606,1769777888603,-500.0,0.00043287,120,"2026-01-30T12:58:08.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048607,1769777888663,-500.0,0.00043287,120,"2026-01-30T12:58:08.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048608,1769777888723,-673.59,0.00043287,120,"2026-01-30T12:58:08.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048609,1769777888784,-500.0,0.00043287,120,"2026-01-30T12:58:08.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048610,1769777888844,-1200.83,0.00043287,120,"2026-01-30T12:58:08.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048611,1769777888905,-500.0,0.00043287,120,"2026-01-30T12:58:08.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048612,1769777888968,-673.59,0.00043287,120,"2026-01-30T12:58:08.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048613,1769777889030,-1200.89634818,0.00043287,120,"2026-01-30T12:58:09.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048614,1769777889089,-500.0,0.00043287,120,"2026-01-30T12:58:09.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048615,1769777889151,-823.73,0.00043287,120,"2026-01-30T12:58:09.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048616,1769777889212,-189.18537673,0.00043287,120,"2026-01-30T12:58:09.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048617,1769777889272,-673.59,0.00043287,120,"2026-01-30T12:58:09.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048618,1769777889344,-500.0,0.00043287,120,"2026-01-30T12:58:09.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048619,1769777889406,-947.33,0.00043287,120,"2026-01-30T12:58:09.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048620,1769777889466,-823.73,0.00043287,120,"2026-01-30T12:58:09.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048621,1769777889525,-673.59,0.00043287,120,"2026-01-30T12:58:09.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048622,1769777889586,-500.0,0.00043287,120,"2026-01-30T12:58:09.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048623,1769777889648,-947.33,0.00043287,120,"2026-01-30T12:58:09.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048624,1769777889709,-673.59,0.00043287,120,"2026-01-30T12:58:09.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048625,1769777889768,-823.73,0.00043287,120,"2026-01-30T12:58:09.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048626,1769777889828,-500.0,0.00043287,120,"2026-01-30T12:58:09.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048627,1769777889889,-947.33,0.00043287,120,"2026-01-30T12:58:09.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048628,1769777889951,-823.73,0.00043287,120,"2026-01-30T12:58:09.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048629,1769777890013,-673.59,0.00043287,120,"2026-01-30T12:58:10.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048630,1769777890073,-947.33,0.00043287,120,"2026-01-30T12:58:10.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048631,1769777890135,-300.0476428,0.00043287,120,"2026-01-30T12:58:10.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048632,1769777890197,-823.73,0.00043287,120,"2026-01-30T12:58:10.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048633,1769777890263,-673.59,0.00043287,120,"2026-01-30T12:58:10.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048634,1769777890323,-947.33,0.00043287,120,"2026-01-30T12:58:10.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048635,1769777890384,-673.59,0.00043287,120,"2026-01-30T12:58:10.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048636,1769777890444,-823.73,0.00043287,120,"2026-01-30T12:58:10.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048637,1769777890502,-947.33,0.00043287,120,"2026-01-30T12:58:10.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048638,1769777890563,-673.59,0.00043287,120,"2026-01-30T12:58:10.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048639,1769777890624,-823.73,0.00043287,120,"2026-01-30T12:58:10.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048640,1769777890683,-947.33,0.00043287,120,"2026-01-30T12:58:10.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048641,1769777890742,-673.59,0.00043287,120,"2026-01-30T12:58:10.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048642,1769777890802,-823.73,0.00043287,120,"2026-01-30T12:58:10.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048643,1769777890863,-947.33,0.00043287,120,"2026-01-30T12:58:10.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048644,1769777890923,-673.59,0.00043287,120,"2026-01-30T12:58:10.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048645,1769777890984,-823.73,0.00043287,120,"2026-01-30T12:58:10.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048646,1769777891043,-500.0,0.00043287,120,"2026-01-30T12:58:11.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048647,1769777891102,-947.33,0.00043287,120,"2026-01-30T12:58:11.102",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048648,1769777891167,-673.59,0.00043287,120,"2026-01-30T12:58:11.167",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048649,1769777891227,-823.73,0.00043287,120,"2026-01-30T12:58:11.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048650,1769777891288,-616.66,0.00043287,120,"2026-01-30T12:58:11.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048651,1769777891349,-500.0,0.00043287,120,"2026-01-30T12:58:11.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048652,1769777891408,-947.33,0.00043287,120,"2026-01-30T12:58:11.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048653,1769777891471,-673.59871406,0.00043287,120,"2026-01-30T12:58:11.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048654,1769777891535,-823.73,0.00043287,120,"2026-01-30T12:58:11.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048655,1769777891601,-616.66,0.00043287,120,"2026-01-30T12:58:11.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048656,1769777891670,-500.0,0.00043287,120,"2026-01-30T12:58:11.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048657,1769777891732,-947.33,0.00043287,120,"2026-01-30T12:58:11.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048658,1769777891793,-823.73,0.00043287,120,"2026-01-30T12:58:11.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048659,1769777891857,-616.66,0.00043287,120,"2026-01-30T12:58:11.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048660,1769777891922,-500.0,0.00043287,120,"2026-01-30T12:58:11.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048661,1769777891982,-947.33,0.00043287,120,"2026-01-30T12:58:11.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048662,1769777892041,-1256.64,0.00043287,120,"2026-01-30T12:58:12.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048663,1769777892099,-823.73,0.00043287,120,"2026-01-30T12:58:12.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048664,1769777892163,-616.66,0.00043287,120,"2026-01-30T12:58:12.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048665,1769777892563,-500.0,0.00043287,120,"2026-01-30T12:58:12.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048666,1769777892624,-947.33,0.00043287,120,"2026-01-30T12:58:12.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048667,1769777892685,-1256.64,0.00043287,120,"2026-01-30T12:58:12.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048668,1769777892746,-823.73,0.00043287,120,"2026-01-30T12:58:12.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048669,1769777892807,-616.66,0.00043287,120,"2026-01-30T12:58:12.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048670,1769777892883,-500.0,0.00043287,120,"2026-01-30T12:58:12.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048671,1769777892944,-947.33,0.00043287,120,"2026-01-30T12:58:12.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048672,1769777893004,-1256.64,0.00043287,120,"2026-01-30T12:58:13.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048673,1769777893066,-823.73,0.00043287,120,"2026-01-30T12:58:13.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048674,1769777893128,-616.66,0.00043287,120,"2026-01-30T12:58:13.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048675,1769777893190,-500.0,0.00043287,120,"2026-01-30T12:58:13.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048676,1769777893251,-947.33,0.00043287,120,"2026-01-30T12:58:13.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048677,1769777893314,-1256.64,0.00043287,120,"2026-01-30T12:58:13.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048678,1769777893376,-823.73,0.00043287,120,"2026-01-30T12:58:13.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048679,1769777893439,-500.0,0.00043287,120,"2026-01-30T12:58:13.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048680,1769777893500,-616.66,0.00043287,120,"2026-01-30T12:58:13.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048681,1769777893563,-947.33,0.00043287,120,"2026-01-30T12:58:13.563",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048682,1769777893628,-1256.64,0.00043287,120,"2026-01-30T12:58:13.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048683,1769777893691,-823.73,0.00043287,120,"2026-01-30T12:58:13.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048684,1769777893752,-500.0,0.00043287,120,"2026-01-30T12:58:13.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048685,1769777893811,-616.66,0.00043287,120,"2026-01-30T12:58:13.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048686,1769777893871,-947.33,0.00043287,120,"2026-01-30T12:58:13.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048687,1769777893932,-1256.64,0.00043287,120,"2026-01-30T12:58:13.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048688,1769777893993,-823.73,0.00043287,120,"2026-01-30T12:58:13.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048689,1769777894053,-616.11511217,0.00043287,120,"2026-01-30T12:58:14.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048690,1769777894114,-947.33,0.00043287,120,"2026-01-30T12:58:14.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048691,1769777894174,-1256.64,0.00043287,120,"2026-01-30T12:58:14.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048692,1769777894234,-616.66,0.00043287,120,"2026-01-30T12:58:14.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048693,1769777894293,-947.33,0.00043287,120,"2026-01-30T12:58:14.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048694,1769777894353,-575.7,0.00043287,120,"2026-01-30T12:58:14.353",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048695,1769777894412,-1256.64,0.00043287,120,"2026-01-30T12:58:14.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048696,1769777894474,-823.73,0.00043287,120,"2026-01-30T12:58:14.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048697,1769777894536,-616.66,0.00043287,120,"2026-01-30T12:58:14.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048698,1769777894602,-575.7,0.00043287,120,"2026-01-30T12:58:14.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048699,1769777894662,-947.33,0.00043287,120,"2026-01-30T12:58:14.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048700,1769777894721,-1256.64,0.00043287,120,"2026-01-30T12:58:14.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048701,1769777894781,-616.66,0.00043287,120,"2026-01-30T12:58:14.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048702,1769777894840,-823.73,0.00043287,120,"2026-01-30T12:58:14.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048703,1769777894900,-947.33,0.00043287,120,"2026-01-30T12:58:14.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048704,1769777894959,-575.7,0.00043287,120,"2026-01-30T12:58:14.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048705,1769777895019,-1256.64,0.00043287,120,"2026-01-30T12:58:15.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048706,1769777895080,-823.73,0.00043287,120,"2026-01-30T12:58:15.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048707,1769777895140,-616.66,0.00043287,120,"2026-01-30T12:58:15.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048708,1769777895201,-947.33,0.00043287,120,"2026-01-30T12:58:15.201",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048709,1769777895262,-575.7,0.00043287,120,"2026-01-30T12:58:15.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048710,1769777895323,-1256.64,0.00043287,120,"2026-01-30T12:58:15.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048711,1769777895384,-616.66,0.00043287,120,"2026-01-30T12:58:15.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048712,1769777895446,-823.73,0.00043287,120,"2026-01-30T12:58:15.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048713,1769777895516,-947.33,0.00043287,120,"2026-01-30T12:58:15.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048714,1769777895578,-1256.64,0.00043287,120,"2026-01-30T12:58:15.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048715,1769777895641,-575.7,0.00043287,120,"2026-01-30T12:58:15.641",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048716,1769777895707,-616.66,0.00043287,120,"2026-01-30T12:58:15.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048717,1769777895771,-947.37,0.00043287,120,"2026-01-30T12:58:15.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048718,1769777895834,-575.7,0.00043287,120,"2026-01-30T12:58:15.834",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048719,1769777895896,-1256.64,0.00043287,120,"2026-01-30T12:58:15.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048720,1769777895959,-823.73,0.00043287,120,"2026-01-30T12:58:15.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048721,1769777896020,-616.66,0.00043287,120,"2026-01-30T12:58:16.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048722,1769777896081,-575.7,0.00043287,120,"2026-01-30T12:58:16.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048723,1769777896142,-1256.64,0.00043287,120,"2026-01-30T12:58:16.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048724,1769777896203,-823.91755096,0.00043287,120,"2026-01-30T12:58:16.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048725,1769777896263,-616.66,0.00043287,120,"2026-01-30T12:58:16.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048726,1769777896323,-1531.78,0.00043287,120,"2026-01-30T12:58:16.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048727,1769777896384,-575.7,0.00043287,120,"2026-01-30T12:58:16.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048728,1769777896444,-500.0,0.00043287,120,"2026-01-30T12:58:16.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048729,1769777896505,-1256.64,0.00043287,120,"2026-01-30T12:58:16.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048730,1769777896567,-616.66,0.00043287,120,"2026-01-30T12:58:16.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048731,1769777896631,-1531.78,0.00043287,120,"2026-01-30T12:58:16.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048732,1769777896692,-575.7,0.00043287,120,"2026-01-30T12:58:16.692",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048733,1769777896753,-500.0,0.00043287,120,"2026-01-30T12:58:16.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048734,1769777896814,-1256.64,0.00043287,120,"2026-01-30T12:58:16.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048735,1769777896874,-616.66,0.00043287,120,"2026-01-30T12:58:16.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048736,1769777896936,-1531.78,0.00043287,120,"2026-01-30T12:58:16.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048737,1769777896996,-575.7,0.00043287,120,"2026-01-30T12:58:16.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048738,1769777897055,-500.0,0.00043287,120,"2026-01-30T12:58:17.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048739,1769777897117,-616.66,0.00043287,120,"2026-01-30T12:58:17.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048740,1769777897175,-1256.64,0.00043287,120,"2026-01-30T12:58:17.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048741,1769777897236,-1531.78,0.00043287,120,"2026-01-30T12:58:17.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048742,1769777897296,-500.0,0.00043287,120,"2026-01-30T12:58:17.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048743,1769777897357,-575.7,0.00043287,120,"2026-01-30T12:58:17.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048744,1769777897419,-616.66,0.00043287,120,"2026-01-30T12:58:17.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048745,1769777897687,-1256.64,0.00043287,120,"2026-01-30T12:58:17.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048746,1769777897751,-1531.78,0.00043287,120,"2026-01-30T12:58:17.751",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048747,1769777897813,-575.7,0.00043287,120,"2026-01-30T12:58:17.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048748,1769777897875,-1256.64,0.00043287,120,"2026-01-30T12:58:17.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048749,1769777897936,-616.66,0.00043287,120,"2026-01-30T12:58:17.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048750,1769777897998,-500.0,0.00043287,120,"2026-01-30T12:58:17.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048751,1769777898059,-1531.78,0.00043287,120,"2026-01-30T12:58:18.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048752,1769777898118,-575.7,0.00043287,120,"2026-01-30T12:58:18.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048753,1769777898179,-1256.64,0.00043287,120,"2026-01-30T12:58:18.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048754,1769777898239,-616.66,0.00043287,120,"2026-01-30T12:58:18.239",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048755,1769777898297,-500.0,0.00043287,120,"2026-01-30T12:58:18.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048756,1769777898356,-1531.78,0.00043287,120,"2026-01-30T12:58:18.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048757,1769777898419,-575.7,0.00043287,120,"2026-01-30T12:58:18.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048758,1769777898479,-500.0,0.00043287,120,"2026-01-30T12:58:18.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048759,1769777898537,-1256.64,0.00043287,120,"2026-01-30T12:58:18.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048760,1769777898601,-616.66,0.00043287,120,"2026-01-30T12:58:18.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048761,1769777898663,-500.0,0.00043287,120,"2026-01-30T12:58:18.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048762,1769777898724,-1531.78,0.00043287,120,"2026-01-30T12:58:18.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048763,1769777898783,-575.7,0.00043287,120,"2026-01-30T12:58:18.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048764,1769777898842,-500.0,0.00043287,120,"2026-01-30T12:58:18.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048765,1769777898906,-1256.64,0.00043287,120,"2026-01-30T12:58:18.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048766,1769777898966,-616.87608735,0.00043287,120,"2026-01-30T12:58:18.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048767,1769777899028,-500.0,0.00043287,120,"2026-01-30T12:58:19.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048768,1769777899088,-1531.78,0.00043287,120,"2026-01-30T12:58:19.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048769,1769777899148,-575.7,0.00043287,120,"2026-01-30T12:58:19.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048770,1769777899209,-500.0,0.00043287,120,"2026-01-30T12:58:19.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048771,1769777899268,-1256.64,0.00043287,120,"2026-01-30T12:58:19.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048772,1769777899326,-500.0,0.00043287,120,"2026-01-30T12:58:19.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048773,1769777899384,-1531.78,0.00043287,120,"2026-01-30T12:58:19.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048774,1769777899442,-500.0,0.00043287,120,"2026-01-30T12:58:19.442",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048775,1769777899501,-575.7,0.00043287,120,"2026-01-30T12:58:19.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048776,1769777899562,-1256.7,0.00043287,120,"2026-01-30T12:58:19.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048777,1769777899622,-500.0,0.00043287,120,"2026-01-30T12:58:19.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048778,1769777899681,-1531.78,0.00043287,120,"2026-01-30T12:58:19.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048779,1769777899738,-500.0,0.00043287,120,"2026-01-30T12:58:19.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048780,1769777899796,-575.7,0.00043287,120,"2026-01-30T12:58:19.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048781,1769777899856,-500.0,0.00043287,120,"2026-01-30T12:58:19.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048782,1769777899916,-500.0,0.00043287,120,"2026-01-30T12:58:19.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048783,1769777899977,-1531.78,0.00043287,120,"2026-01-30T12:58:19.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048784,1769777900036,-575.7,0.00043287,120,"2026-01-30T12:58:20.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048785,1769777900091,-500.0,0.00043287,120,"2026-01-30T12:58:20.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048786,1769777900144,-500.0,0.00043287,120,"2026-01-30T12:58:20.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048787,1769777900198,-1531.78,0.00043287,120,"2026-01-30T12:58:20.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048788,1769777900252,-575.7,0.00043287,120,"2026-01-30T12:58:20.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048789,1769777900306,-500.0,0.00043287,120,"2026-01-30T12:58:20.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048790,1769777900359,-500.0,0.00043287,120,"2026-01-30T12:58:20.359",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048791,1769777900412,-1531.78,0.00043287,120,"2026-01-30T12:58:20.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048792,1769777900463,-575.7,0.00043287,120,"2026-01-30T12:58:20.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048793,1769777900516,-500.0,0.00043287,120,"2026-01-30T12:58:20.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048794,1769777900572,-500.0,0.00043287,120,"2026-01-30T12:58:20.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048795,1769777900630,-500.0,0.00043287,120,"2026-01-30T12:58:20.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048796,1769777900689,-1531.78,0.00043287,120,"2026-01-30T12:58:20.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048797,1769777900746,-575.7,0.00043287,120,"2026-01-30T12:58:20.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048798,1769777900805,-500.0,0.00043287,120,"2026-01-30T12:58:20.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048799,1769777900863,-500.0,0.00043287,120,"2026-01-30T12:58:20.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048800,1769777900920,-1531.78,0.00043287,120,"2026-01-30T12:58:20.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048801,1769777900982,-575.7,0.00043287,120,"2026-01-30T12:58:20.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048802,1769777901039,-500.0,0.00043287,120,"2026-01-30T12:58:21.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048803,1769777901093,-548.58,0.00043287,120,"2026-01-30T12:58:21.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048804,1769777901149,-500.0,0.00043287,120,"2026-01-30T12:58:21.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048805,1769777901203,-500.0,0.00043287,120,"2026-01-30T12:58:21.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048806,1769777901259,-500.0,0.00043287,120,"2026-01-30T12:58:21.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048807,1769777901318,-1531.78,0.00043287,120,"2026-01-30T12:58:21.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048808,1769777901375,-500.0,0.00043287,120,"2026-01-30T12:58:21.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048809,1769777901434,-575.91981061,0.00043287,120,"2026-01-30T12:58:21.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048810,1769777901493,-548.58,0.00043287,120,"2026-01-30T12:58:21.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048811,1769777901552,-500.0,0.00043287,120,"2026-01-30T12:58:21.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048812,1769777901611,-500.0,0.00043287,120,"2026-01-30T12:58:21.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048813,1769777901673,-500.0,0.00043287,120,"2026-01-30T12:58:21.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048814,1769777901732,-1531.78,0.00043287,120,"2026-01-30T12:58:21.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048815,1769777901791,-500.0,0.00043287,120,"2026-01-30T12:58:21.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048816,1769777901849,-548.58,0.00043287,120,"2026-01-30T12:58:21.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048817,1769777901915,-500.0,0.00043287,120,"2026-01-30T12:58:21.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048818,1769777901974,-500.0,0.00043287,120,"2026-01-30T12:58:21.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048819,1769777902033,-500.0,0.00043287,120,"2026-01-30T12:58:22.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048820,1769777902094,-1531.78,0.00043287,120,"2026-01-30T12:58:22.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048821,1769777902158,-500.0,0.00043287,120,"2026-01-30T12:58:22.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048822,1769777902217,-548.58,0.00043287,120,"2026-01-30T12:58:22.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048823,1769777902280,-500.0,0.00043287,120,"2026-01-30T12:58:22.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048824,1769777902340,-500.0,0.00043287,120,"2026-01-30T12:58:22.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048825,1769777902609,-1531.78,0.00043287,120,"2026-01-30T12:58:22.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048826,1769777902669,-500.0,0.00043287,120,"2026-01-30T12:58:22.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048827,1769777902729,-629.07601405,0.00043287,120,"2026-01-30T12:58:22.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048828,1769777902789,-548.58,0.00043287,120,"2026-01-30T12:58:22.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048829,1769777902849,-500.0,0.00043287,120,"2026-01-30T12:58:22.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048830,1769777902908,-500.0,0.00043287,120,"2026-01-30T12:58:22.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048831,1769777902965,-500.0,0.00043287,120,"2026-01-30T12:58:22.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048832,1769777903021,-548.58,0.00043287,120,"2026-01-30T12:58:23.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048833,1769777903080,-500.0,0.00043287,120,"2026-01-30T12:58:23.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048834,1769777903142,-500.0,0.00043287,120,"2026-01-30T12:58:23.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048835,1769777903204,-500.0,0.00043287,120,"2026-01-30T12:58:23.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048836,1769777903266,-548.58,0.00043287,120,"2026-01-30T12:58:23.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048837,1769777903328,-500.0,0.00043287,120,"2026-01-30T12:58:23.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048838,1769777903390,-500.0,0.00043287,120,"2026-01-30T12:58:23.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048839,1769777903452,-500.0,0.00043287,120,"2026-01-30T12:58:23.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048840,1769777903512,-372.68,0.00043287,120,"2026-01-30T12:58:23.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048841,1769777903574,-500.0,0.00043287,120,"2026-01-30T12:58:23.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048842,1769777903636,-500.0,0.00043287,120,"2026-01-30T12:58:23.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048843,1769777903697,-500.0,0.00043287,120,"2026-01-30T12:58:23.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048844,1769777903756,-500.0,0.00043287,120,"2026-01-30T12:58:23.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048845,1769777903817,-500.0,0.00043287,120,"2026-01-30T12:58:23.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048846,1769777903879,-500.0,0.00043287,120,"2026-01-30T12:58:23.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048847,1769777903941,-500.0,0.00043287,120,"2026-01-30T12:58:23.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048848,1769777904004,-500.0,0.00043287,120,"2026-01-30T12:58:24.004",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048849,1769777904064,-500.0,0.00043287,120,"2026-01-30T12:58:24.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048850,1769777904124,-500.0,0.00043287,120,"2026-01-30T12:58:24.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048851,1769777904185,-500.0,0.00043287,120,"2026-01-30T12:58:24.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048852,1769777904253,-321.41800349,0.00043287,120,"2026-01-30T12:58:24.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048853,1769777904315,-548.58,0.00043287,120,"2026-01-30T12:58:24.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048854,1769777904375,-500.0,0.00043287,120,"2026-01-30T12:58:24.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048855,1769777904436,-500.0,0.00043287,120,"2026-01-30T12:58:24.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048856,1769777904495,-500.0,0.00043287,120,"2026-01-30T12:58:24.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048857,1769777904557,-548.58,0.00043287,120,"2026-01-30T12:58:24.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048858,1769777904621,-854.75,0.00043287,120,"2026-01-30T12:58:24.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048859,1769777904682,-548.58,0.00043287,120,"2026-01-30T12:58:24.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048860,1769777904744,-854.75,0.00043287,120,"2026-01-30T12:58:24.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048861,1769777904803,-500.0,0.00043287,120,"2026-01-30T12:58:24.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048862,1769777904862,-659.6,0.00043287,120,"2026-01-30T12:58:24.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048863,1769777904923,-854.75,0.00043287,120,"2026-01-30T12:58:24.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048864,1769777904983,-290.53504419,0.00043287,120,"2026-01-30T12:58:24.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048865,1769777905042,-659.6,0.00043287,120,"2026-01-30T12:58:25.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048866,1769777905101,-854.75,0.00043287,120,"2026-01-30T12:58:25.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048867,1769777905162,-659.6,0.00043287,120,"2026-01-30T12:58:25.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048868,1769777905226,-548.58,0.00043287,120,"2026-01-30T12:58:25.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048869,1769777905283,-854.75,0.00043287,120,"2026-01-30T12:58:25.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048870,1769777905341,-659.6,0.00043287,120,"2026-01-30T12:58:25.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048871,1769777905401,-548.58,0.00043287,120,"2026-01-30T12:58:25.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048872,1769777905459,-854.75,0.00043287,120,"2026-01-30T12:58:25.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048873,1769777905517,-659.6,0.00043287,120,"2026-01-30T12:58:25.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048874,1769777905578,-548.58,0.00043287,120,"2026-01-30T12:58:25.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048875,1769777905639,-854.75,0.00043287,120,"2026-01-30T12:58:25.639",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048876,1769777905698,-659.6,0.00043287,120,"2026-01-30T12:58:25.698",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048877,1769777905758,-548.58,0.00043287,120,"2026-01-30T12:58:25.758",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048878,1769777905819,-854.75,0.00043287,120,"2026-01-30T12:58:25.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048879,1769777905879,-659.6,0.00043287,120,"2026-01-30T12:58:25.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048880,1769777905938,-500.0,0.00043287,120,"2026-01-30T12:58:25.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048881,1769777905997,-548.58,0.00043287,120,"2026-01-30T12:58:25.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048882,1769777906060,-854.75,0.00043287,120,"2026-01-30T12:58:26.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048883,1769777906119,-659.6,0.00043287,120,"2026-01-30T12:58:26.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048884,1769777906178,-500.0,0.00043287,120,"2026-01-30T12:58:26.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048885,1769777906236,-548.58,0.00043287,120,"2026-01-30T12:58:26.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048886,1769777906293,-854.75,0.00043287,120,"2026-01-30T12:58:26.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048887,1769777906351,-659.6,0.00043287,120,"2026-01-30T12:58:26.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048888,1769777906409,-548.58,0.00043287,120,"2026-01-30T12:58:26.409",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048889,1769777906472,-854.75,0.00043287,120,"2026-01-30T12:58:26.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048890,1769777906536,-500.0,0.00043287,120,"2026-01-30T12:58:26.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048891,1769777906603,-659.6,0.00043287,120,"2026-01-30T12:58:26.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048892,1769777906668,-548.58,0.00043287,120,"2026-01-30T12:58:26.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048893,1769777906731,-542.60445278,0.00043287,120,"2026-01-30T12:58:26.731",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048894,1769777906791,-854.75,0.00043287,120,"2026-01-30T12:58:26.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048895,1769777906854,-548.58,0.00043287,120,"2026-01-30T12:58:26.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048896,1769777906916,-659.6,0.00043287,120,"2026-01-30T12:58:26.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048897,1769777906978,-854.75,0.00043287,120,"2026-01-30T12:58:26.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048898,1769777907045,-548.58,0.00043287,120,"2026-01-30T12:58:27.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048899,1769777907107,-659.6,0.00043287,120,"2026-01-30T12:58:27.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048900,1769777907175,-854.75,0.00043287,120,"2026-01-30T12:58:27.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048901,1769777907238,-548.58,0.00043287,120,"2026-01-30T12:58:27.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048902,1769777907305,-659.6,0.00043287,120,"2026-01-30T12:58:27.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048903,1769777907374,-854.75,0.00043287,120,"2026-01-30T12:58:27.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048904,1769777907435,-548.58,0.00043287,120,"2026-01-30T12:58:27.435",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048905,1769777907804,-659.6,0.00043287,120,"2026-01-30T12:58:27.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048906,1769777907867,-854.75,0.00043287,120,"2026-01-30T12:58:27.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048907,1769777907930,-1531.78,0.00043287,120,"2026-01-30T12:58:27.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048908,1769777907989,-548.58,0.00043287,120,"2026-01-30T12:58:27.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048909,1769777908048,-659.6,0.00043287,120,"2026-01-30T12:58:28.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048910,1769777908107,-1531.78,0.00043287,120,"2026-01-30T12:58:28.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048911,1769777908164,-854.75,0.00043287,120,"2026-01-30T12:58:28.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048912,1769777908222,-548.78418607,0.00043287,120,"2026-01-30T12:58:28.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048913,1769777908280,-659.6,0.00043287,120,"2026-01-30T12:58:28.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048914,1769777908338,-854.75,0.00043287,120,"2026-01-30T12:58:28.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048915,1769777908398,-1531.78,0.00043287,120,"2026-01-30T12:58:28.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048916,1769777908458,-854.75,0.00043287,120,"2026-01-30T12:58:28.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048917,1769777908518,-659.6,0.00043287,120,"2026-01-30T12:58:28.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048918,1769777908580,-1531.97350393,0.00043287,120,"2026-01-30T12:58:28.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048919,1769777908643,-854.75,0.00043287,120,"2026-01-30T12:58:28.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048920,1769777908704,-659.6,0.00043287,120,"2026-01-30T12:58:28.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048921,1769777908766,-854.75,0.00043287,120,"2026-01-30T12:58:28.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048922,1769777908826,-659.6,0.00043287,120,"2026-01-30T12:58:28.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048923,1769777908887,-659.6,0.00043287,120,"2026-01-30T12:58:28.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048924,1769777908947,-854.75,0.00043287,120,"2026-01-30T12:58:28.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048925,1769777909006,-718.58,0.00043287,120,"2026-01-30T12:58:29.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048926,1769777909064,-659.6,0.00043287,120,"2026-01-30T12:58:29.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048927,1769777909121,-500.0,0.00043287,120,"2026-01-30T12:58:29.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048928,1769777909177,-854.75,0.00043287,120,"2026-01-30T12:58:29.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048929,1769777909234,-718.58,0.00043287,120,"2026-01-30T12:58:29.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048930,1769777909287,-659.6,0.00043287,120,"2026-01-30T12:58:29.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048931,1769777909346,-500.0,0.00043287,120,"2026-01-30T12:58:29.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048932,1769777909405,-854.8893188,0.00043287,120,"2026-01-30T12:58:29.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048933,1769777909463,-718.58,0.00043287,120,"2026-01-30T12:58:29.463",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048934,1769777909519,-659.6,0.00043287,120,"2026-01-30T12:58:29.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048935,1769777909578,-500.0,0.00043287,120,"2026-01-30T12:58:29.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048936,1769777909638,-718.58,0.00043287,120,"2026-01-30T12:58:29.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048937,1769777909696,-659.74270762,0.00043287,120,"2026-01-30T12:58:29.696",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048938,1769777909753,-500.0,0.00043287,120,"2026-01-30T12:58:29.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048939,1769777909811,-718.58,0.00043287,120,"2026-01-30T12:58:29.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048940,1769777909870,-718.58,0.00043287,120,"2026-01-30T12:58:29.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048941,1769777909929,-500.0,0.00043287,120,"2026-01-30T12:58:29.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048942,1769777909990,-718.58,0.00043287,120,"2026-01-30T12:58:29.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048943,1769777910048,-500.0,0.00043287,120,"2026-01-30T12:58:30.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048944,1769777910106,-718.58,0.00043287,120,"2026-01-30T12:58:30.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048945,1769777910161,-500.0,0.00043287,120,"2026-01-30T12:58:30.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048946,1769777910214,-718.58,0.00043287,120,"2026-01-30T12:58:30.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048947,1769777910266,-718.58,0.00043287,120,"2026-01-30T12:58:30.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048948,1769777910318,-500.0,0.00043287,120,"2026-01-30T12:58:30.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048949,1769777910369,-648.88,0.00043287,120,"2026-01-30T12:58:30.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048950,1769777910420,-718.58,0.00043287,120,"2026-01-30T12:58:30.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048951,1769777910470,-648.88,0.00043287,120,"2026-01-30T12:58:30.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048952,1769777910522,-500.0,0.00043287,120,"2026-01-30T12:58:30.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048953,1769777910577,-931.57,0.00043287,120,"2026-01-30T12:58:30.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048954,1769777910633,-718.58,0.00043287,120,"2026-01-30T12:58:30.633",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048955,1769777910686,-648.88,0.00043287,120,"2026-01-30T12:58:30.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048956,1769777910738,-500.0,0.00043287,120,"2026-01-30T12:58:30.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048957,1769777910789,-1137.0,0.00043287,120,"2026-01-30T12:58:30.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048958,1769777910843,-931.57,0.00043287,120,"2026-01-30T12:58:30.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048959,1769777910895,-718.58,0.00043287,120,"2026-01-30T12:58:30.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048960,1769777910947,-500.0,0.00043287,120,"2026-01-30T12:58:30.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048961,1769777911001,-648.88,0.00043287,120,"2026-01-30T12:58:31.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048962,1769777911057,-1137.0,0.00043287,120,"2026-01-30T12:58:31.057",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048963,1769777911112,-931.57,0.00043287,120,"2026-01-30T12:58:31.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048964,1769777911168,-718.58,0.00043287,120,"2026-01-30T12:58:31.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048965,1769777911222,-648.88,0.00043287,120,"2026-01-30T12:58:31.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048966,1769777911276,-500.0,0.00043287,120,"2026-01-30T12:58:31.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048967,1769777911332,-1137.0,0.00043287,120,"2026-01-30T12:58:31.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048968,1769777911386,-931.57,0.00043287,120,"2026-01-30T12:58:31.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048969,1769777911439,-718.58,0.00043287,120,"2026-01-30T12:58:31.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048970,1769777911493,-648.88,0.00043287,120,"2026-01-30T12:58:31.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048971,1769777911553,-500.0,0.00043287,120,"2026-01-30T12:58:31.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048972,1769777911614,-1137.0,0.00043287,120,"2026-01-30T12:58:31.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048973,1769777911674,-931.57,0.00043287,120,"2026-01-30T12:58:31.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048974,1769777911732,-718.58,0.00043287,120,"2026-01-30T12:58:31.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048975,1769777911792,-500.0,0.00043287,120,"2026-01-30T12:58:31.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048976,1769777911847,-648.88,0.00043287,120,"2026-01-30T12:58:31.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048977,1769777911902,-1137.0,0.00043287,120,"2026-01-30T12:58:31.902",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048978,1769777911956,-931.57,0.00043287,120,"2026-01-30T12:58:31.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048979,1769777912009,-718.58,0.00043287,120,"2026-01-30T12:58:32.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048980,1769777912062,-500.0,0.00043287,120,"2026-01-30T12:58:32.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048981,1769777912120,-1137.0,0.00043287,120,"2026-01-30T12:58:32.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048982,1769777912172,-648.88,0.00043287,120,"2026-01-30T12:58:32.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048983,1769777912223,-718.58,0.00043287,120,"2026-01-30T12:58:32.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048984,1769777912275,-500.0,0.00043287,120,"2026-01-30T12:58:32.275",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048985,1769777912517,-931.57,0.00043287,120,"2026-01-30T12:58:32.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048986,1769777912578,-1137.0,0.00043287,120,"2026-01-30T12:58:32.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048987,1769777912638,-648.88,0.00043287,120,"2026-01-30T12:58:32.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048988,1769777912695,-718.58,0.00043287,120,"2026-01-30T12:58:32.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048989,1769777912753,-931.57,0.00043287,120,"2026-01-30T12:58:32.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048990,1769777912813,-500.0,0.00043287,120,"2026-01-30T12:58:32.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048991,1769777912877,-1137.0,0.00043287,120,"2026-01-30T12:58:32.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048992,1769777912936,-648.88,0.00043287,120,"2026-01-30T12:58:32.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048993,1769777912997,-718.58,0.00043287,120,"2026-01-30T12:58:32.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048994,1769777913056,-500.0,0.00043287,120,"2026-01-30T12:58:33.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048995,1769777913114,-931.57,0.00043287,120,"2026-01-30T12:58:33.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048996,1769777913172,-648.88,0.00043287,120,"2026-01-30T12:58:33.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048997,1769777913234,-1137.0,0.00043287,120,"2026-01-30T12:58:33.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048998,1769777913296,-718.58,0.00043287,120,"2026-01-30T12:58:33.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404048999,1769777913356,-931.57,0.00043287,120,"2026-01-30T12:58:33.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049000,1769777913421,-500.0,0.00043287,120,"2026-01-30T12:58:33.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049001,1769777913480,-648.88,0.00043287,120,"2026-01-30T12:58:33.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049002,1769777913539,-1137.0,0.00043287,120,"2026-01-30T12:58:33.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049003,1769777913604,-500.0,0.00043287,120,"2026-01-30T12:58:33.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049004,1769777913665,-718.58,0.00043287,120,"2026-01-30T12:58:33.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049005,1769777913726,-931.57,0.00043287,120,"2026-01-30T12:58:33.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049006,1769777913787,-500.0,0.00043287,120,"2026-01-30T12:58:33.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049007,1769777913848,-1137.0,0.00043287,120,"2026-01-30T12:58:33.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049008,1769777913909,-500.0,0.00043287,120,"2026-01-30T12:58:33.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049009,1769777913975,-718.58,0.00043287,120,"2026-01-30T12:58:33.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049010,1769777914039,-500.0,0.00043287,120,"2026-01-30T12:58:34.039",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049011,1769777914105,-931.57,0.00043287,120,"2026-01-30T12:58:34.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049012,1769777914172,-1137.0,0.00043287,120,"2026-01-30T12:58:34.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049013,1769777914238,-500.0,0.00043287,120,"2026-01-30T12:58:34.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049014,1769777914302,-648.88,0.00043287,120,"2026-01-30T12:58:34.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049015,1769777914367,-633.168238,0.00043287,120,"2026-01-30T12:58:34.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049016,1769777914431,-1137.0,0.00043287,120,"2026-01-30T12:58:34.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049017,1769777914495,-648.88,0.00043287,120,"2026-01-30T12:58:34.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049018,1769777914561,-931.57,0.00043287,120,"2026-01-30T12:58:34.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049019,1769777914625,-500.0,0.00043287,120,"2026-01-30T12:58:34.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049020,1769777914690,-648.88,0.00043287,120,"2026-01-30T12:58:34.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049021,1769777914756,-1137.0,0.00043287,120,"2026-01-30T12:58:34.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049022,1769777914821,-931.57,0.00043287,120,"2026-01-30T12:58:34.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049023,1769777914884,-500.0,0.00043287,120,"2026-01-30T12:58:34.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049024,1769777914946,-718.80125243,0.00043287,120,"2026-01-30T12:58:34.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049025,1769777915008,-509.66,0.00043287,120,"2026-01-30T12:58:35.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049026,1769777915071,-1137.0,0.00043287,120,"2026-01-30T12:58:35.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049027,1769777915131,-931.57,0.00043287,120,"2026-01-30T12:58:35.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049028,1769777915191,-500.0,0.00043287,120,"2026-01-30T12:58:35.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049029,1769777915252,-648.88,0.00043287,120,"2026-01-30T12:58:35.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049030,1769777915310,-509.66,0.00043287,120,"2026-01-30T12:58:35.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049031,1769777915372,-1137.0,0.00043287,120,"2026-01-30T12:58:35.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049032,1769777915432,-500.0,0.00043287,120,"2026-01-30T12:58:35.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049033,1769777915491,-931.57,0.00043287,120,"2026-01-30T12:58:35.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049034,1769777915554,-648.88,0.00043287,120,"2026-01-30T12:58:35.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049035,1769777915615,-509.66,0.00043287,120,"2026-01-30T12:58:35.615",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049036,1769777915678,-1137.0,0.00043287,120,"2026-01-30T12:58:35.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049037,1769777915739,-931.57,0.00043287,120,"2026-01-30T12:58:35.739",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049038,1769777915802,-500.0,0.00043287,120,"2026-01-30T12:58:35.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049039,1769777915862,-648.88,0.00043287,120,"2026-01-30T12:58:35.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049040,1769777915923,-509.66,0.00043287,120,"2026-01-30T12:58:35.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049041,1769777915983,-1137.0,0.00043287,120,"2026-01-30T12:58:35.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049042,1769777916040,-931.57,0.00043287,120,"2026-01-30T12:58:36.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049043,1769777916097,-500.0,0.00043287,120,"2026-01-30T12:58:36.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049044,1769777916154,-509.66,0.00043287,120,"2026-01-30T12:58:36.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049045,1769777916212,-648.88,0.00043287,120,"2026-01-30T12:58:36.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049046,1769777916270,-1137.0,0.00043287,120,"2026-01-30T12:58:36.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049047,1769777916327,-648.88,0.00043287,120,"2026-01-30T12:58:36.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049048,1769777916384,-509.66,0.00043287,120,"2026-01-30T12:58:36.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049049,1769777916443,-500.0,0.00043287,120,"2026-01-30T12:58:36.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049050,1769777916502,-931.57,0.00043287,120,"2026-01-30T12:58:36.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049051,1769777916560,-1137.0,0.00043287,120,"2026-01-30T12:58:36.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049052,1769777916622,-500.0,0.00043287,120,"2026-01-30T12:58:36.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049053,1769777916683,-931.57,0.00043287,120,"2026-01-30T12:58:36.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049054,1769777916743,-509.66,0.00043287,120,"2026-01-30T12:58:36.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049055,1769777916803,-648.88,0.00043287,120,"2026-01-30T12:58:36.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049056,1769777916863,-1137.0,0.00043287,120,"2026-01-30T12:58:36.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049057,1769777916923,-500.0,0.00043287,120,"2026-01-30T12:58:36.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049058,1769777916981,-648.88,0.00043287,120,"2026-01-30T12:58:36.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049059,1769777917041,-931.57,0.00043287,120,"2026-01-30T12:58:37.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049060,1769777917098,-509.66,0.00043287,120,"2026-01-30T12:58:37.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049061,1769777917155,-1137.0,0.00043287,120,"2026-01-30T12:58:37.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049062,1769777917214,-500.0,0.00043287,120,"2026-01-30T12:58:37.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049063,1769777917273,-648.88,0.00043287,120,"2026-01-30T12:58:37.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049064,1769777917539,-500.0,0.00043287,120,"2026-01-30T12:58:37.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049065,1769777917606,-931.57,0.00043287,120,"2026-01-30T12:58:37.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049066,1769777917665,-509.66,0.00043287,120,"2026-01-30T12:58:37.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049067,1769777917727,-1137.0,0.00043287,120,"2026-01-30T12:58:37.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049068,1769777917785,-500.0,0.00043287,120,"2026-01-30T12:58:37.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049069,1769777917844,-649.08044886,0.00043287,120,"2026-01-30T12:58:37.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049070,1769777917903,-500.0,0.00043287,120,"2026-01-30T12:58:37.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049071,1769777917964,-931.57,0.00043287,120,"2026-01-30T12:58:37.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049072,1769777918021,-509.66,0.00043287,120,"2026-01-30T12:58:38.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049073,1769777918078,-1137.18600377,0.00043287,120,"2026-01-30T12:58:38.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049074,1769777918135,-500.0,0.00043287,120,"2026-01-30T12:58:38.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049075,1769777918192,-500.0,0.00043287,120,"2026-01-30T12:58:38.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049076,1769777918248,-509.66,0.00043287,120,"2026-01-30T12:58:38.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049077,1769777918307,-931.69269123,0.00043287,120,"2026-01-30T12:58:38.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049078,1769777918364,-613.64220583,0.00043287,120,"2026-01-30T12:58:38.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049079,1769777918422,-509.66,0.00043287,120,"2026-01-30T12:58:38.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049080,1769777918481,-500.0,0.00043287,120,"2026-01-30T12:58:38.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049081,1769777918538,-500.0,0.00043287,120,"2026-01-30T12:58:38.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049082,1769777918602,-509.66,0.00043287,120,"2026-01-30T12:58:38.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049083,1769777918661,-500.0,0.00043287,120,"2026-01-30T12:58:38.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049084,1769777918722,-509.66,0.00043287,120,"2026-01-30T12:58:38.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049085,1769777918784,-500.0,0.00043287,120,"2026-01-30T12:58:38.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049086,1769777918845,-509.66,0.00043287,120,"2026-01-30T12:58:38.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049087,1769777918906,-500.0,0.00043287,120,"2026-01-30T12:58:38.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049088,1769777918969,-509.66,0.00043287,120,"2026-01-30T12:58:38.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049089,1769777919031,-500.0,0.00043287,120,"2026-01-30T12:58:39.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049090,1769777919094,-509.66,0.00043287,120,"2026-01-30T12:58:39.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049091,1769777919160,-500.0,0.00043287,120,"2026-01-30T12:58:39.160",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049092,1769777919222,-1600.83,0.00043287,120,"2026-01-30T12:58:39.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049093,1769777919283,-509.66,0.00043287,120,"2026-01-30T12:58:39.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049094,1769777919344,-500.0,0.00043287,120,"2026-01-30T12:58:39.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049095,1769777919405,-1600.83,0.00043287,120,"2026-01-30T12:58:39.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049096,1769777919466,-509.66,0.00043287,120,"2026-01-30T12:58:39.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049097,1769777919524,-509.66,0.00043287,120,"2026-01-30T12:58:39.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049098,1769777919587,-500.0,0.00043287,120,"2026-01-30T12:58:39.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049099,1769777919648,-1600.83,0.00043287,120,"2026-01-30T12:58:39.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049100,1769777919705,-509.66,0.00043287,120,"2026-01-30T12:58:39.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049101,1769777919762,-500.0,0.00043287,120,"2026-01-30T12:58:39.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049102,1769777919818,-1600.83,0.00043287,120,"2026-01-30T12:58:39.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049103,1769777919875,-509.66,0.00043287,120,"2026-01-30T12:58:39.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049104,1769777919931,-500.0,0.00043287,120,"2026-01-30T12:58:39.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049105,1769777919988,-1600.83,0.00043287,120,"2026-01-30T12:58:39.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049106,1769777920044,-509.66,0.00043287,120,"2026-01-30T12:58:40.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049107,1769777920101,-500.0,0.00043287,120,"2026-01-30T12:58:40.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049108,1769777920158,-1600.83,0.00043287,120,"2026-01-30T12:58:40.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049109,1769777920217,-509.67189799,0.00043287,120,"2026-01-30T12:58:40.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049110,1769777920274,-1600.83,0.00043287,120,"2026-01-30T12:58:40.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049111,1769777920331,-500.0,0.00043287,120,"2026-01-30T12:58:40.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049112,1769777920391,-1600.83,0.00043287,120,"2026-01-30T12:58:40.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049113,1769777920451,-1024.33,0.00043287,120,"2026-01-30T12:58:40.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049114,1769777920512,-500.0,0.00043287,120,"2026-01-30T12:58:40.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049115,1769777920574,-1600.83,0.00043287,120,"2026-01-30T12:58:40.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049116,1769777920634,-1024.33,0.00043287,120,"2026-01-30T12:58:40.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049117,1769777920694,-346.10222522,0.00043287,120,"2026-01-30T12:58:40.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049118,1769777920755,-1600.83,0.00043287,120,"2026-01-30T12:58:40.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049119,1769777920814,-500.0,0.00043287,120,"2026-01-30T12:58:40.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049120,1769777920872,-1024.33,0.00043287,120,"2026-01-30T12:58:40.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049121,1769777920932,-1600.83,0.00043287,120,"2026-01-30T12:58:40.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049122,1769777920992,-1024.33,0.00043287,120,"2026-01-30T12:58:40.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049123,1769777921052,-500.0,0.00043287,120,"2026-01-30T12:58:41.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049124,1769777921112,-1600.83,0.00043287,120,"2026-01-30T12:58:41.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049125,1769777921173,-504.24238338,0.00043287,120,"2026-01-30T12:58:41.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049126,1769777921231,-1024.33,0.00043287,120,"2026-01-30T12:58:41.231",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049127,1769777921291,-1600.83,0.00043287,120,"2026-01-30T12:58:41.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049128,1769777921351,-1024.33,0.00043287,120,"2026-01-30T12:58:41.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049129,1769777921411,-1600.83,0.00043287,120,"2026-01-30T12:58:41.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049130,1769777921471,-1024.33,0.00043287,120,"2026-01-30T12:58:41.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049131,1769777921534,-1600.83,0.00043287,120,"2026-01-30T12:58:41.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049132,1769777921598,-500.0,0.00043287,120,"2026-01-30T12:58:41.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049133,1769777921659,-1024.33,0.00043287,120,"2026-01-30T12:58:41.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049134,1769777921720,-1600.83,0.00043287,120,"2026-01-30T12:58:41.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049135,1769777921779,-500.0,0.00043287,120,"2026-01-30T12:58:41.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049136,1769777921839,-1024.33,0.00043287,120,"2026-01-30T12:58:41.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049137,1769777921899,-1600.83,0.00043287,120,"2026-01-30T12:58:41.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049138,1769777921959,-545.74889695,0.00043287,120,"2026-01-30T12:58:41.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049139,1769777922017,-500.0,0.00043287,120,"2026-01-30T12:58:42.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049140,1769777922076,-1024.33,0.00043287,120,"2026-01-30T12:58:42.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049141,1769777922137,-747.79,0.00043287,120,"2026-01-30T12:58:42.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049142,1769777922197,-1600.83,0.00043287,120,"2026-01-30T12:58:42.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049143,1769777922256,-747.79,0.00043287,120,"2026-01-30T12:58:42.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049144,1769777922503,-1024.33,0.00043287,120,"2026-01-30T12:58:42.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049145,1769777922560,-500.0,0.00043287,120,"2026-01-30T12:58:42.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049146,1769777922619,-1600.83,0.00043287,120,"2026-01-30T12:58:42.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049147,1769777922674,-747.79,0.00043287,120,"2026-01-30T12:58:42.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049148,1769777922727,-1024.33,0.00043287,120,"2026-01-30T12:58:42.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049149,1769777922782,-500.0,0.00043287,120,"2026-01-30T12:58:42.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049150,1769777922843,-1600.83,0.00043287,120,"2026-01-30T12:58:42.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049151,1769777922900,-1024.33,0.00043287,120,"2026-01-30T12:58:42.900",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049152,1769777922958,-500.0,0.00043287,120,"2026-01-30T12:58:42.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049153,1769777923014,-747.79,0.00043287,120,"2026-01-30T12:58:43.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049154,1769777923067,-1600.83,0.00043287,120,"2026-01-30T12:58:43.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049155,1769777923121,-1024.33,0.00043287,120,"2026-01-30T12:58:43.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049156,1769777923174,-500.0,0.00043287,120,"2026-01-30T12:58:43.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049157,1769777923227,-747.79,0.00043287,120,"2026-01-30T12:58:43.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049158,1769777923280,-1600.83,0.00043287,120,"2026-01-30T12:58:43.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049159,1769777923335,-1024.33,0.00043287,120,"2026-01-30T12:58:43.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049160,1769777923387,-500.0,0.00043287,120,"2026-01-30T12:58:43.387",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049161,1769777923439,-1600.83,0.00043287,120,"2026-01-30T12:58:43.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049162,1769777923489,-1024.33,0.00043287,120,"2026-01-30T12:58:43.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049163,1769777923545,-747.79,0.00043287,120,"2026-01-30T12:58:43.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049164,1769777923620,-500.0,0.00043287,120,"2026-01-30T12:58:43.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049165,1769777923681,-1600.96399223,0.00043287,120,"2026-01-30T12:58:43.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049166,1769777923736,-1024.33,0.00043287,120,"2026-01-30T12:58:43.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049167,1769777923791,-747.79,0.00043287,120,"2026-01-30T12:58:43.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049168,1769777923847,-500.0,0.00043287,120,"2026-01-30T12:58:43.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049169,1769777923906,-1024.33,0.00043287,120,"2026-01-30T12:58:43.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049170,1769777923964,-747.79,0.00043287,120,"2026-01-30T12:58:43.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049171,1769777924021,-500.0,0.00043287,120,"2026-01-30T12:58:44.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049172,1769777924078,-1024.33,0.00043287,120,"2026-01-30T12:58:44.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049173,1769777924135,-747.79,0.00043287,120,"2026-01-30T12:58:44.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049174,1769777924192,-500.0,0.00043287,120,"2026-01-30T12:58:44.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049175,1769777924248,-596.86836476,0.00043287,120,"2026-01-30T12:58:44.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049176,1769777924304,-1024.33,0.00043287,120,"2026-01-30T12:58:44.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049177,1769777924360,-500.0,0.00043287,120,"2026-01-30T12:58:44.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049178,1769777924417,-747.79,0.00043287,120,"2026-01-30T12:58:44.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049179,1769777924480,-1024.33,0.00043287,120,"2026-01-30T12:58:44.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049180,1769777924536,-500.0,0.00043287,120,"2026-01-30T12:58:44.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049181,1769777924597,-747.79,0.00043287,120,"2026-01-30T12:58:44.597",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049182,1769777924655,-853.85,0.00043287,120,"2026-01-30T12:58:44.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049183,1769777924712,-1024.33,0.00043287,120,"2026-01-30T12:58:44.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049184,1769777924768,-500.0,0.00043287,120,"2026-01-30T12:58:44.768",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049185,1769777924824,-747.79,0.00043287,120,"2026-01-30T12:58:44.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049186,1769777924882,-853.85,0.00043287,120,"2026-01-30T12:58:44.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049187,1769777924939,-1024.33,0.00043287,120,"2026-01-30T12:58:44.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049188,1769777924997,-747.79,0.00043287,120,"2026-01-30T12:58:44.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049189,1769777925055,-676.38,0.00043287,120,"2026-01-30T12:58:45.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049190,1769777925114,-500.0,0.00043287,120,"2026-01-30T12:58:45.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049191,1769777925173,-853.85,0.00043287,120,"2026-01-30T12:58:45.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049192,1769777925234,-1024.34459756,0.00043287,120,"2026-01-30T12:58:45.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049193,1769777925294,-747.79,0.00043287,120,"2026-01-30T12:58:45.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049194,1769777925355,-676.38,0.00043287,120,"2026-01-30T12:58:45.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049195,1769777925412,-853.85,0.00043287,120,"2026-01-30T12:58:45.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049196,1769777925467,-500.0,0.00043287,120,"2026-01-30T12:58:45.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049197,1769777925523,-500.0,0.00043287,120,"2026-01-30T12:58:45.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049198,1769777925578,-747.79,0.00043287,120,"2026-01-30T12:58:45.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049199,1769777925635,-853.85,0.00043287,120,"2026-01-30T12:58:45.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049200,1769777925693,-676.38,0.00043287,120,"2026-01-30T12:58:45.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049201,1769777925752,-500.0,0.00043287,120,"2026-01-30T12:58:45.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049202,1769777925813,-465.60082258,0.00043287,120,"2026-01-30T12:58:45.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049203,1769777925872,-747.79,0.00043287,120,"2026-01-30T12:58:45.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049204,1769777925929,-500.0,0.00043287,120,"2026-01-30T12:58:45.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049205,1769777925987,-676.38,0.00043287,120,"2026-01-30T12:58:45.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049206,1769777926044,-853.85,0.00043287,120,"2026-01-30T12:58:46.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049207,1769777926100,-965.5,0.00043287,120,"2026-01-30T12:58:46.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049208,1769777926154,-500.0,0.00043287,120,"2026-01-30T12:58:46.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049209,1769777926214,-747.79,0.00043287,120,"2026-01-30T12:58:46.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049210,1769777926267,-500.0,0.00043287,120,"2026-01-30T12:58:46.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049211,1769777926318,-676.38,0.00043287,120,"2026-01-30T12:58:46.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049212,1769777926369,-853.85,0.00043287,120,"2026-01-30T12:58:46.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049213,1769777926427,-965.5,0.00043287,120,"2026-01-30T12:58:46.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049214,1769777926486,-500.0,0.00043287,120,"2026-01-30T12:58:46.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049215,1769777926547,-747.79,0.00043287,120,"2026-01-30T12:58:46.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049216,1769777926611,-448.19429419,0.00043287,120,"2026-01-30T12:58:46.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049217,1769777926672,-676.38,0.00043287,120,"2026-01-30T12:58:46.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049218,1769777926733,-853.85,0.00043287,120,"2026-01-30T12:58:46.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049219,1769777926793,-965.5,0.00043287,120,"2026-01-30T12:58:46.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049220,1769777926853,-500.0,0.00043287,120,"2026-01-30T12:58:46.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049221,1769777926912,-747.79,0.00043287,120,"2026-01-30T12:58:46.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049222,1769777926971,-676.38,0.00043287,120,"2026-01-30T12:58:46.971",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049223,1769777927028,-853.85,0.00043287,120,"2026-01-30T12:58:47.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049224,1769777927415,-965.5,0.00043287,120,"2026-01-30T12:58:47.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049225,1769777927475,-500.0,0.00043287,120,"2026-01-30T12:58:47.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049226,1769777927532,-747.79,0.00043287,120,"2026-01-30T12:58:47.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049227,1769777927591,-676.38,0.00043287,120,"2026-01-30T12:58:47.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049228,1769777927650,-853.85,0.00043287,120,"2026-01-30T12:58:47.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049229,1769777927709,-965.5,0.00043287,120,"2026-01-30T12:58:47.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049230,1769777927769,-1296.26,0.00043287,120,"2026-01-30T12:58:47.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049231,1769777927841,-500.0,0.00043287,120,"2026-01-30T12:58:47.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049232,1769777927904,-747.79,0.00043287,120,"2026-01-30T12:58:47.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049233,1769777927966,-676.38,0.00043287,120,"2026-01-30T12:58:47.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049234,1769777928027,-853.85,0.00043287,120,"2026-01-30T12:58:48.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049235,1769777928087,-965.5,0.00043287,120,"2026-01-30T12:58:48.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049236,1769777928150,-500.0,0.00043287,120,"2026-01-30T12:58:48.150",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049237,1769777928210,-500.0,0.00043287,120,"2026-01-30T12:58:48.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049238,1769777928271,-1296.26,0.00043287,120,"2026-01-30T12:58:48.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049239,1769777928332,-747.79,0.00043287,120,"2026-01-30T12:58:48.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049240,1769777928391,-676.38,0.00043287,120,"2026-01-30T12:58:48.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049241,1769777928450,-853.85,0.00043287,120,"2026-01-30T12:58:48.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049242,1769777928512,-965.5,0.00043287,120,"2026-01-30T12:58:48.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049243,1769777928575,-500.0,0.00043287,120,"2026-01-30T12:58:48.575",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049244,1769777928638,-500.0,0.00043287,120,"2026-01-30T12:58:48.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049245,1769777928702,-1296.26,0.00043287,120,"2026-01-30T12:58:48.702",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049246,1769777928763,-747.79,0.00043287,120,"2026-01-30T12:58:48.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049247,1769777928826,-965.5,0.00043287,120,"2026-01-30T12:58:48.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049248,1769777928889,-676.38,0.00043287,120,"2026-01-30T12:58:48.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049249,1769777928952,-500.0,0.00043287,120,"2026-01-30T12:58:48.952",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049250,1769777929015,-853.85,0.00043287,120,"2026-01-30T12:58:49.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049251,1769777929076,-500.0,0.00043287,120,"2026-01-30T12:58:49.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049252,1769777929137,-747.83583329,0.00043287,120,"2026-01-30T12:58:49.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049253,1769777929197,-1296.26,0.00043287,120,"2026-01-30T12:58:49.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049254,1769777929257,-965.5,0.00043287,120,"2026-01-30T12:58:49.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049255,1769777929318,-500.0,0.00043287,120,"2026-01-30T12:58:49.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049256,1769777929378,-676.38,0.00043287,120,"2026-01-30T12:58:49.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049257,1769777929438,-500.0,0.00043287,120,"2026-01-30T12:58:49.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049258,1769777929496,-853.85,0.00043287,120,"2026-01-30T12:58:49.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049259,1769777929558,-965.5,0.00043287,120,"2026-01-30T12:58:49.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049260,1769777929619,-676.38,0.00043287,120,"2026-01-30T12:58:49.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049261,1769777929683,-500.0,0.00043287,120,"2026-01-30T12:58:49.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049262,1769777929744,-500.0,0.00043287,120,"2026-01-30T12:58:49.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049263,1769777929805,-853.85,0.00043287,120,"2026-01-30T12:58:49.805",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049264,1769777929870,-1296.26,0.00043287,120,"2026-01-30T12:58:49.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049265,1769777929932,-965.5,0.00043287,120,"2026-01-30T12:58:49.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049266,1769777929995,-500.0,0.00043287,120,"2026-01-30T12:58:49.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049267,1769777930056,-500.0,0.00043287,120,"2026-01-30T12:58:50.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049268,1769777930115,-853.85,0.00043287,120,"2026-01-30T12:58:50.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049269,1769777930177,-676.38,0.00043287,120,"2026-01-30T12:58:50.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049270,1769777930237,-1296.26,0.00043287,120,"2026-01-30T12:58:50.237",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049271,1769777930295,-965.5,0.00043287,120,"2026-01-30T12:58:50.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049272,1769777930356,-500.0,0.00043287,120,"2026-01-30T12:58:50.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049273,1769777930416,-853.85,0.00043287,120,"2026-01-30T12:58:50.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049274,1769777930475,-676.38,0.00043287,120,"2026-01-30T12:58:50.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049275,1769777930537,-500.0,0.00043287,120,"2026-01-30T12:58:50.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049276,1769777930604,-1296.26,0.00043287,120,"2026-01-30T12:58:50.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049277,1769777930666,-965.5,0.00043287,120,"2026-01-30T12:58:50.666",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049278,1769777930728,-853.85,0.00043287,120,"2026-01-30T12:58:50.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049279,1769777930789,-500.0,0.00043287,120,"2026-01-30T12:58:50.789",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049280,1769777930848,-676.38,0.00043287,120,"2026-01-30T12:58:50.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049281,1769777930908,-500.0,0.00043287,120,"2026-01-30T12:58:50.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049282,1769777930968,-1296.26,0.00043287,120,"2026-01-30T12:58:50.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049283,1769777931027,-965.5,0.00043287,120,"2026-01-30T12:58:51.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049284,1769777931084,-853.85,0.00043287,120,"2026-01-30T12:58:51.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049285,1769777931140,-500.0,0.00043287,120,"2026-01-30T12:58:51.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049286,1769777931194,-500.0,0.00043287,120,"2026-01-30T12:58:51.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049287,1769777931252,-676.38,0.00043287,120,"2026-01-30T12:58:51.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049288,1769777931309,-1296.26,0.00043287,120,"2026-01-30T12:58:51.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049289,1769777931367,-965.5,0.00043287,120,"2026-01-30T12:58:51.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049290,1769777931424,-853.85,0.00043287,120,"2026-01-30T12:58:51.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049291,1769777931483,-500.0,0.00043287,120,"2026-01-30T12:58:51.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049292,1769777931541,-676.38,0.00043287,120,"2026-01-30T12:58:51.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049293,1769777931606,-500.0,0.00043287,120,"2026-01-30T12:58:51.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049294,1769777931667,-1296.26,0.00043287,120,"2026-01-30T12:58:51.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049295,1769777931728,-630.08,0.00043287,120,"2026-01-30T12:58:51.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049296,1769777931787,-965.5,0.00043287,120,"2026-01-30T12:58:51.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049297,1769777931846,-853.85,0.00043287,120,"2026-01-30T12:58:51.846",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049298,1769777931906,-500.0,0.00043287,120,"2026-01-30T12:58:51.906",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049299,1769777931966,-1342.55,0.00043287,120,"2026-01-30T12:58:51.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049300,1769777932024,-500.0,0.00043287,120,"2026-01-30T12:58:52.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049301,1769777932084,-676.38,0.00043287,120,"2026-01-30T12:58:52.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049302,1769777932144,-630.08,0.00043287,120,"2026-01-30T12:58:52.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049303,1769777932203,-1296.26,0.00043287,120,"2026-01-30T12:58:52.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049304,1769777932261,-965.5,0.00043287,120,"2026-01-30T12:58:52.261",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049305,1769777932537,-853.85,0.00043287,120,"2026-01-30T12:58:52.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049306,1769777932602,-500.0,0.00043287,120,"2026-01-30T12:58:52.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049307,1769777932662,-500.0,0.00043287,120,"2026-01-30T12:58:52.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049308,1769777932725,-1342.55,0.00043287,120,"2026-01-30T12:58:52.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049309,1769777932786,-676.38,0.00043287,120,"2026-01-30T12:58:52.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049310,1769777932845,-587.21,0.00043287,120,"2026-01-30T12:58:52.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049311,1769777932905,-630.08,0.00043287,120,"2026-01-30T12:58:52.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049312,1769777932964,-1296.26,0.00043287,120,"2026-01-30T12:58:52.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049313,1769777933026,-965.5,0.00043287,120,"2026-01-30T12:58:53.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049314,1769777933087,-853.85,0.00043287,120,"2026-01-30T12:58:53.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049315,1769777933147,-588.2,0.00043287,120,"2026-01-30T12:58:53.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049316,1769777933208,-500.0,0.00043287,120,"2026-01-30T12:58:53.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049317,1769777933268,-1342.55,0.00043287,120,"2026-01-30T12:58:53.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049318,1769777933329,-676.38,0.00043287,120,"2026-01-30T12:58:53.329",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049319,1769777933389,-587.21,0.00043287,120,"2026-01-30T12:58:53.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049320,1769777933449,-1296.26,0.00043287,120,"2026-01-30T12:58:53.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049321,1769777933510,-965.5,0.00043287,120,"2026-01-30T12:58:53.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049322,1769777933570,-853.9710152,0.00043287,120,"2026-01-30T12:58:53.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049323,1769777933632,-500.0,0.00043287,120,"2026-01-30T12:58:53.632",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049324,1769777933693,-1342.55,0.00043287,120,"2026-01-30T12:58:53.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049325,1769777933753,-676.38,0.00043287,120,"2026-01-30T12:58:53.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049326,1769777933813,-630.08,0.00043287,120,"2026-01-30T12:58:53.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049327,1769777933875,-587.21,0.00043287,120,"2026-01-30T12:58:53.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049328,1769777933937,-965.5,0.00043287,120,"2026-01-30T12:58:53.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049329,1769777934000,-1296.26,0.00043287,120,"2026-01-30T12:58:54.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049330,1769777934060,-500.0,0.00043287,120,"2026-01-30T12:58:54.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049331,1769777934121,-1342.55,0.00043287,120,"2026-01-30T12:58:54.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049332,1769777934181,-676.38,0.00043287,120,"2026-01-30T12:58:54.181",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049333,1769777934240,-587.21,0.00043287,120,"2026-01-30T12:58:54.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049334,1769777934301,-630.08,0.00043287,120,"2026-01-30T12:58:54.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049335,1769777934360,-965.5,0.00043287,120,"2026-01-30T12:58:54.360",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049336,1769777934419,-1296.26,0.00043287,120,"2026-01-30T12:58:54.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049337,1769777934479,-500.0,0.00043287,120,"2026-01-30T12:58:54.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049338,1769777934538,-676.44121706,0.00043287,120,"2026-01-30T12:58:54.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049339,1769777934602,-1342.55,0.00043287,120,"2026-01-30T12:58:54.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049340,1769777934660,-587.21,0.00043287,120,"2026-01-30T12:58:54.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049341,1769777934720,-630.08,0.00043287,120,"2026-01-30T12:58:54.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049342,1769777934779,-500.0,0.00043287,120,"2026-01-30T12:58:54.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049343,1769777934836,-965.5,0.00043287,120,"2026-01-30T12:58:54.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049344,1769777934896,-1296.26,0.00043287,120,"2026-01-30T12:58:54.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049345,1769777934956,-338.58042946,0.00043287,120,"2026-01-30T12:58:54.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049346,1769777935013,-1342.55,0.00043287,120,"2026-01-30T12:58:55.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049347,1769777935069,-587.21,0.00043287,120,"2026-01-30T12:58:55.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049348,1769777935128,-500.0,0.00043287,120,"2026-01-30T12:58:55.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049349,1769777935189,-630.08,0.00043287,120,"2026-01-30T12:58:55.189",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049350,1769777935247,-965.5,0.00043287,120,"2026-01-30T12:58:55.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049351,1769777935305,-1296.26,0.00043287,120,"2026-01-30T12:58:55.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049352,1769777935362,-1342.55,0.00043287,120,"2026-01-30T12:58:55.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049353,1769777935420,-587.21,0.00043287,120,"2026-01-30T12:58:55.420",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049354,1769777935477,-500.0,0.00043287,120,"2026-01-30T12:58:55.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049355,1769777935533,-965.50019882,0.00043287,120,"2026-01-30T12:58:55.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049356,1769777935590,-1342.55,0.00043287,120,"2026-01-30T12:58:55.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049357,1769777935650,-587.21,0.00043287,120,"2026-01-30T12:58:55.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049358,1769777935714,-500.0,0.00043287,120,"2026-01-30T12:58:55.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049359,1769777935775,-630.08,0.00043287,120,"2026-01-30T12:58:55.775",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049360,1769777935835,-1296.26,0.00043287,120,"2026-01-30T12:58:55.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049361,1769777935894,-1342.55,0.00043287,120,"2026-01-30T12:58:55.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049362,1769777935955,-587.21,0.00043287,120,"2026-01-30T12:58:55.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049363,1769777936018,-500.0,0.00043287,120,"2026-01-30T12:58:56.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049364,1769777936080,-630.08,0.00043287,120,"2026-01-30T12:58:56.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049365,1769777936141,-1342.55,0.00043287,120,"2026-01-30T12:58:56.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049366,1769777936200,-1296.26,0.00043287,120,"2026-01-30T12:58:56.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049367,1769777936259,-587.21,0.00043287,120,"2026-01-30T12:58:56.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049368,1769777936319,-630.08,0.00043287,120,"2026-01-30T12:58:56.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049369,1769777936378,-500.0,0.00043287,120,"2026-01-30T12:58:56.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049370,1769777936437,-1296.26,0.00043287,120,"2026-01-30T12:58:56.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049371,1769777936498,-1342.55,0.00043287,120,"2026-01-30T12:58:56.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049372,1769777936560,-630.08,0.00043287,120,"2026-01-30T12:58:56.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049373,1769777936622,-500.0,0.00043287,120,"2026-01-30T12:58:56.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049374,1769777936683,-587.21,0.00043287,120,"2026-01-30T12:58:56.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049375,1769777936743,-500.0,0.00043287,120,"2026-01-30T12:58:56.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049376,1769777936807,-1296.26,0.00043287,120,"2026-01-30T12:58:56.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049377,1769777936868,-1342.55,0.00043287,120,"2026-01-30T12:58:56.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049378,1769777936927,-630.08,0.00043287,120,"2026-01-30T12:58:56.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049379,1769777936984,-500.0,0.00043287,120,"2026-01-30T12:58:56.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049380,1769777937040,-587.21,0.00043287,120,"2026-01-30T12:58:57.040",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049381,1769777937096,-1296.26,0.00043287,120,"2026-01-30T12:58:57.096",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049382,1769777937151,-500.0,0.00043287,120,"2026-01-30T12:58:57.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049383,1769777937205,-1342.55,0.00043287,120,"2026-01-30T12:58:57.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049384,1769777937258,-630.08,0.00043287,120,"2026-01-30T12:58:57.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049385,1769777937494,-500.0,0.00043287,120,"2026-01-30T12:58:57.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049386,1769777937558,-587.21,0.00043287,120,"2026-01-30T12:58:57.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049387,1769777937623,-1296.26,0.00043287,120,"2026-01-30T12:58:57.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049388,1769777937693,-1342.55,0.00043287,120,"2026-01-30T12:58:57.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049389,1769777937757,-630.08,0.00043287,120,"2026-01-30T12:58:57.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049390,1769777937820,-1296.41060477,0.00043287,120,"2026-01-30T12:58:57.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049391,1769777937884,-500.0,0.00043287,120,"2026-01-30T12:58:57.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049392,1769777937949,-587.21,0.00043287,120,"2026-01-30T12:58:57.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049393,1769777938015,-1342.55,0.00043287,120,"2026-01-30T12:58:58.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049394,1769777938082,-1112.0,0.00043287,120,"2026-01-30T12:58:58.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049395,1769777938145,-630.08,0.00043287,120,"2026-01-30T12:58:58.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049396,1769777938206,-500.0,0.00043287,120,"2026-01-30T12:58:58.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049397,1769777938262,-587.21,0.00043287,120,"2026-01-30T12:58:58.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049398,1769777938320,-500.0,0.00043287,120,"2026-01-30T12:58:58.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049399,1769777938381,-1342.55,0.00043287,120,"2026-01-30T12:58:58.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049400,1769777938440,-1112.0,0.00043287,120,"2026-01-30T12:58:58.440",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049401,1769777938500,-630.08,0.00043287,120,"2026-01-30T12:58:58.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049402,1769777938562,-500.0,0.00043287,120,"2026-01-30T12:58:58.562",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049403,1769777938627,-587.21,0.00043287,120,"2026-01-30T12:58:58.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049404,1769777938690,-500.0,0.00043287,120,"2026-01-30T12:58:58.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049405,1769777938753,-1342.55,0.00043287,120,"2026-01-30T12:58:58.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049406,1769777938814,-630.08,0.00043287,120,"2026-01-30T12:58:58.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049407,1769777938876,-1112.0,0.00043287,120,"2026-01-30T12:58:58.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049408,1769777938937,-500.0,0.00043287,120,"2026-01-30T12:58:58.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049409,1769777938998,-1342.55,0.00043287,120,"2026-01-30T12:58:58.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049410,1769777939058,-587.21,0.00043287,120,"2026-01-30T12:58:59.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049411,1769777939119,-630.08,0.00043287,120,"2026-01-30T12:58:59.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049412,1769777939182,-537.18620057,0.00043287,120,"2026-01-30T12:58:59.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049413,1769777939246,-1112.0,0.00043287,120,"2026-01-30T12:58:59.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049414,1769777939307,-587.21,0.00043287,120,"2026-01-30T12:58:59.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049415,1769777939370,-1342.55,0.00043287,120,"2026-01-30T12:58:59.370",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049416,1769777939432,-630.08,0.00043287,120,"2026-01-30T12:58:59.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049417,1769777939493,-1112.0,0.00043287,120,"2026-01-30T12:58:59.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049418,1769777939559,-587.21,0.00043287,120,"2026-01-30T12:58:59.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049419,1769777939636,-1342.55,0.00043287,120,"2026-01-30T12:58:59.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049420,1769777939697,-630.08,0.00043287,120,"2026-01-30T12:58:59.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049421,1769777939757,-500.0,0.00043287,120,"2026-01-30T12:58:59.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049422,1769777939817,-500.0,0.00043287,120,"2026-01-30T12:58:59.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049423,1769777939876,-1342.55,0.00043287,120,"2026-01-30T12:58:59.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049424,1769777939938,-587.21,0.00043287,120,"2026-01-30T12:58:59.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049425,1769777939999,-630.08,0.00043287,120,"2026-01-30T12:58:59.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049426,1769777940061,-1112.0,0.00043287,120,"2026-01-30T12:59:00.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049427,1769777940124,-500.0,0.00043287,120,"2026-01-30T12:59:00.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049428,1769777940188,-500.0,0.00043287,120,"2026-01-30T12:59:00.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049429,1769777940251,-1342.55,0.00043287,120,"2026-01-30T12:59:00.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049430,1769777940312,-587.21,0.00043287,120,"2026-01-30T12:59:00.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049431,1769777940375,-630.08,0.00043287,120,"2026-01-30T12:59:00.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049432,1769777940437,-1112.0,0.00043287,120,"2026-01-30T12:59:00.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049433,1769777940499,-500.0,0.00043287,120,"2026-01-30T12:59:00.499",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049434,1769777940560,-1342.60330226,0.00043287,120,"2026-01-30T12:59:00.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049435,1769777940618,-500.0,0.00043287,120,"2026-01-30T12:59:00.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049436,1769777940678,-587.21,0.00043287,120,"2026-01-30T12:59:00.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049437,1769777940735,-630.08,0.00043287,120,"2026-01-30T12:59:00.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049438,1769777940791,-1112.0,0.00043287,120,"2026-01-30T12:59:00.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049439,1769777940848,-500.0,0.00043287,120,"2026-01-30T12:59:00.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049440,1769777940908,-500.0,0.00043287,120,"2026-01-30T12:59:00.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049441,1769777940969,-587.21,0.00043287,120,"2026-01-30T12:59:00.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049442,1769777941030,-630.29306563,0.00043287,120,"2026-01-30T12:59:01.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049443,1769777941090,-1112.0,0.00043287,120,"2026-01-30T12:59:01.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049444,1769777941148,-500.0,0.00043287,120,"2026-01-30T12:59:01.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049445,1769777941205,-500.0,0.00043287,120,"2026-01-30T12:59:01.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049446,1769777941263,-587.27028651,0.00043287,120,"2026-01-30T12:59:01.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049447,1769777941319,-470.98011648,0.00043287,120,"2026-01-30T12:59:01.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049448,1769777941375,-500.0,0.00043287,120,"2026-01-30T12:59:01.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049449,1769777941436,-1112.0,0.00043287,120,"2026-01-30T12:59:01.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049450,1769777941496,-500.0,0.00043287,120,"2026-01-30T12:59:01.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049451,1769777941557,-500.0,0.00043287,120,"2026-01-30T12:59:01.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049452,1769777941618,-500.0,0.00043287,120,"2026-01-30T12:59:01.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049453,1769777941681,-1112.0,0.00043287,120,"2026-01-30T12:59:01.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049454,1769777941744,-632.5738418,0.00043287,120,"2026-01-30T12:59:01.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049455,1769777941803,-500.0,0.00043287,120,"2026-01-30T12:59:01.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049456,1769777941859,-500.0,0.00043287,120,"2026-01-30T12:59:01.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049457,1769777941917,-1112.0,0.00043287,120,"2026-01-30T12:59:01.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049458,1769777941973,-500.0,0.00043287,120,"2026-01-30T12:59:01.973",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049459,1769777942028,-532.33458291,0.00043287,120,"2026-01-30T12:59:02.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049460,1769777942084,-1112.0,0.00043287,120,"2026-01-30T12:59:02.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049461,1769777942137,-500.0,0.00043287,120,"2026-01-30T12:59:02.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049462,1769777942191,-681.83,0.00043287,120,"2026-01-30T12:59:02.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049463,1769777942245,-1112.0,0.00043287,120,"2026-01-30T12:59:02.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049464,1769777942295,-500.0,0.00043287,120,"2026-01-30T12:59:02.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049465,1769777942559,-681.83,0.00043287,120,"2026-01-30T12:59:02.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049466,1769777942619,-1112.0,0.00043287,120,"2026-01-30T12:59:02.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049467,1769777942680,-500.0,0.00043287,120,"2026-01-30T12:59:02.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049468,1769777942738,-1112.0,0.00043287,120,"2026-01-30T12:59:02.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049469,1769777942797,-681.83,0.00043287,120,"2026-01-30T12:59:02.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049470,1769777942857,-500.0,0.00043287,120,"2026-01-30T12:59:02.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049471,1769777942919,-667.98,0.00043287,120,"2026-01-30T12:59:02.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049472,1769777942981,-1112.0,0.00043287,120,"2026-01-30T12:59:02.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049473,1769777943045,-681.83,0.00043287,120,"2026-01-30T12:59:03.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049474,1769777943108,-500.0,0.00043287,120,"2026-01-30T12:59:03.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049475,1769777943172,-667.98,0.00043287,120,"2026-01-30T12:59:03.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049476,1769777943234,-518.10833401,0.00043287,120,"2026-01-30T12:59:03.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049477,1769777943298,-1112.0,0.00043287,120,"2026-01-30T12:59:03.298",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049478,1769777943361,-681.83,0.00043287,120,"2026-01-30T12:59:03.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049479,1769777943425,-500.0,0.00043287,120,"2026-01-30T12:59:03.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049480,1769777943484,-667.98,0.00043287,120,"2026-01-30T12:59:03.484",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049481,1769777943544,-681.83,0.00043287,120,"2026-01-30T12:59:03.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049482,1769777943607,-1112.0,0.00043287,120,"2026-01-30T12:59:03.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049483,1769777943670,-500.0,0.00043287,120,"2026-01-30T12:59:03.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049484,1769777943732,-667.98,0.00043287,120,"2026-01-30T12:59:03.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049485,1769777943797,-681.83,0.00043287,120,"2026-01-30T12:59:03.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049486,1769777943859,-1112.0,0.00043287,120,"2026-01-30T12:59:03.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049487,1769777943921,-500.0,0.00043287,120,"2026-01-30T12:59:03.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049488,1769777943983,-667.98,0.00043287,120,"2026-01-30T12:59:03.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049489,1769777944044,-681.83,0.00043287,120,"2026-01-30T12:59:04.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049490,1769777944105,-1112.0,0.00043287,120,"2026-01-30T12:59:04.105",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049491,1769777944165,-500.0,0.00043287,120,"2026-01-30T12:59:04.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049492,1769777944228,-667.98,0.00043287,120,"2026-01-30T12:59:04.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049493,1769777944295,-681.83,0.00043287,120,"2026-01-30T12:59:04.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049494,1769777944356,-500.0,0.00043287,120,"2026-01-30T12:59:04.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049495,1769777944416,-500.0,0.00043287,120,"2026-01-30T12:59:04.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049496,1769777944475,-1112.0,0.00043287,120,"2026-01-30T12:59:04.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049497,1769777944534,-667.98,0.00043287,120,"2026-01-30T12:59:04.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049498,1769777944596,-681.83,0.00043287,120,"2026-01-30T12:59:04.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049499,1769777944657,-500.0,0.00043287,120,"2026-01-30T12:59:04.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049500,1769777944722,-500.0,0.00043287,120,"2026-01-30T12:59:04.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049501,1769777944781,-1112.0,0.00043287,120,"2026-01-30T12:59:04.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049502,1769777944841,-667.98,0.00043287,120,"2026-01-30T12:59:04.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049503,1769777944899,-500.0,0.00043287,120,"2026-01-30T12:59:04.899",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049504,1769777944958,-681.83,0.00043287,120,"2026-01-30T12:59:04.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049505,1769777945016,-500.0,0.00043287,120,"2026-01-30T12:59:05.016",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049506,1769777945075,-1112.01324895,0.00043287,120,"2026-01-30T12:59:05.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049507,1769777945131,-667.98,0.00043287,120,"2026-01-30T12:59:05.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049508,1769777945187,-500.0,0.00043287,120,"2026-01-30T12:59:05.187",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049509,1769777945243,-516.75517169,0.00043287,120,"2026-01-30T12:59:05.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049510,1769777945302,-681.83,0.00043287,120,"2026-01-30T12:59:05.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049511,1769777945362,-177.51663295,0.00043287,120,"2026-01-30T12:59:05.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049512,1769777945422,-500.0,0.00043287,120,"2026-01-30T12:59:05.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049513,1769777945483,-500.0,0.00043287,120,"2026-01-30T12:59:05.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049514,1769777945544,-667.98,0.00043287,120,"2026-01-30T12:59:05.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049515,1769777945614,-500.0,0.00043287,120,"2026-01-30T12:59:05.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049516,1769777945676,-681.83,0.00043287,120,"2026-01-30T12:59:05.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049517,1769777945737,-500.0,0.00043287,120,"2026-01-30T12:59:05.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049518,1769777945800,-500.0,0.00043287,120,"2026-01-30T12:59:05.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049519,1769777945861,-667.98,0.00043287,120,"2026-01-30T12:59:05.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049520,1769777945920,-500.0,0.00043287,120,"2026-01-30T12:59:05.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049521,1769777945978,-681.83,0.00043287,120,"2026-01-30T12:59:05.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049522,1769777946036,-500.0,0.00043287,120,"2026-01-30T12:59:06.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049523,1769777946094,-667.98,0.00043287,120,"2026-01-30T12:59:06.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049524,1769777946154,-500.0,0.00043287,120,"2026-01-30T12:59:06.154",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049525,1769777946213,-500.0,0.00043287,120,"2026-01-30T12:59:06.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049526,1769777946273,-681.83,0.00043287,120,"2026-01-30T12:59:06.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049527,1769777946333,-667.98,0.00043287,120,"2026-01-30T12:59:06.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049528,1769777946393,-500.0,0.00043287,120,"2026-01-30T12:59:06.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049529,1769777946459,-500.0,0.00043287,120,"2026-01-30T12:59:06.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049530,1769777946520,-681.83,0.00043287,120,"2026-01-30T12:59:06.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049531,1769777946580,-667.98,0.00043287,120,"2026-01-30T12:59:06.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049532,1769777946643,-500.0,0.00043287,120,"2026-01-30T12:59:06.643",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049533,1769777946706,-500.0,0.00043287,120,"2026-01-30T12:59:06.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049534,1769777946766,-500.0,0.00043287,120,"2026-01-30T12:59:06.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049535,1769777946825,-681.83,0.00043287,120,"2026-01-30T12:59:06.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049536,1769777946886,-667.98,0.00043287,120,"2026-01-30T12:59:06.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049537,1769777946950,-500.0,0.00043287,120,"2026-01-30T12:59:06.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049538,1769777947010,-500.0,0.00043287,120,"2026-01-30T12:59:07.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049539,1769777947075,-500.0,0.00043287,120,"2026-01-30T12:59:07.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049540,1769777947135,-681.83,0.00043287,120,"2026-01-30T12:59:07.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049541,1769777947193,-667.98,0.00043287,120,"2026-01-30T12:59:07.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049542,1769777947250,-500.0,0.00043287,120,"2026-01-30T12:59:07.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049543,1769777947308,-500.0,0.00043287,120,"2026-01-30T12:59:07.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049544,1769777947365,-500.0,0.00043287,120,"2026-01-30T12:59:07.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049545,1769777947425,-681.83,0.00043287,120,"2026-01-30T12:59:07.425",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049546,1769777947773,-500.0,0.00043287,120,"2026-01-30T12:59:07.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049547,1769777947841,-500.0,0.00043287,120,"2026-01-30T12:59:07.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049548,1769777947903,-500.0,0.00043287,120,"2026-01-30T12:59:07.903",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049549,1769777947964,-681.83,0.00043287,120,"2026-01-30T12:59:07.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049550,1769777948025,-604.71,0.00043287,120,"2026-01-30T12:59:08.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049551,1769777948089,-500.0,0.00043287,120,"2026-01-30T12:59:08.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049552,1769777948152,-500.0,0.00043287,120,"2026-01-30T12:59:08.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049553,1769777948216,-500.0,0.00043287,120,"2026-01-30T12:59:08.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049554,1769777948281,-667.98,0.00043287,120,"2026-01-30T12:59:08.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049555,1769777948344,-604.71,0.00043287,120,"2026-01-30T12:59:08.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049556,1769777948405,-1465.48,0.00043287,120,"2026-01-30T12:59:08.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049557,1769777948465,-500.0,0.00043287,120,"2026-01-30T12:59:08.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049558,1769777948525,-500.0,0.00043287,120,"2026-01-30T12:59:08.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049559,1769777948586,-500.0,0.00043287,120,"2026-01-30T12:59:08.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049560,1769777948649,-500.0,0.00043287,120,"2026-01-30T12:59:08.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049561,1769777948708,-667.98,0.00043287,120,"2026-01-30T12:59:08.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049562,1769777948766,-604.71,0.00043287,120,"2026-01-30T12:59:08.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049563,1769777948825,-1465.48,0.00043287,120,"2026-01-30T12:59:08.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049564,1769777948884,-500.0,0.00043287,120,"2026-01-30T12:59:08.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049565,1769777948945,-500.0,0.00043287,120,"2026-01-30T12:59:08.945",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049566,1769777949006,-667.98,0.00043287,120,"2026-01-30T12:59:09.006",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049567,1769777949067,-1465.48,0.00043287,120,"2026-01-30T12:59:09.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049568,1769777949127,-500.0,0.00043287,120,"2026-01-30T12:59:09.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049569,1769777949188,-681.83,0.00043287,120,"2026-01-30T12:59:09.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049570,1769777949246,-604.71,0.00043287,120,"2026-01-30T12:59:09.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049571,1769777949304,-500.0,0.00043287,120,"2026-01-30T12:59:09.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049572,1769777949362,-667.98,0.00043287,120,"2026-01-30T12:59:09.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049573,1769777949421,-1465.48,0.00043287,120,"2026-01-30T12:59:09.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049574,1769777949477,-681.83,0.00043287,120,"2026-01-30T12:59:09.477",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049575,1769777949540,-500.0,0.00043287,120,"2026-01-30T12:59:09.540",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049576,1769777949601,-667.98,0.00043287,120,"2026-01-30T12:59:09.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049577,1769777949658,-1465.48,0.00043287,120,"2026-01-30T12:59:09.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049578,1769777949715,-681.83,0.00043287,120,"2026-01-30T12:59:09.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049579,1769777949774,-604.71,0.00043287,120,"2026-01-30T12:59:09.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049580,1769777949832,-500.0,0.00043287,120,"2026-01-30T12:59:09.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049581,1769777949888,-586.92574243,0.00043287,120,"2026-01-30T12:59:09.888",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049582,1769777949942,-500.0,0.00043287,120,"2026-01-30T12:59:09.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049583,1769777949996,-500.0,0.00043287,120,"2026-01-30T12:59:09.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049584,1769777950050,-1465.48,0.00043287,120,"2026-01-30T12:59:10.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049585,1769777950101,-500.0,0.00043287,120,"2026-01-30T12:59:10.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049586,1769777950152,-500.0,0.00043287,120,"2026-01-30T12:59:10.152",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049587,1769777950204,-681.8652573,0.00043287,120,"2026-01-30T12:59:10.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049588,1769777950255,-667.98,0.00043287,120,"2026-01-30T12:59:10.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049589,1769777950308,-500.0,0.00043287,120,"2026-01-30T12:59:10.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049590,1769777950362,-604.71,0.00043287,120,"2026-01-30T12:59:10.362",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049591,1769777950418,-500.0,0.00043287,120,"2026-01-30T12:59:10.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049592,1769777950474,-500.0,0.00043287,120,"2026-01-30T12:59:10.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049593,1769777950531,-1465.48,0.00043287,120,"2026-01-30T12:59:10.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049594,1769777950591,-500.0,0.00043287,120,"2026-01-30T12:59:10.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049595,1769777950649,-667.98,0.00043287,120,"2026-01-30T12:59:10.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049596,1769777950708,-229.62571716,0.00043287,120,"2026-01-30T12:59:10.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049597,1769777950765,-604.71,0.00043287,120,"2026-01-30T12:59:10.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049598,1769777950823,-500.0,0.00043287,120,"2026-01-30T12:59:10.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049599,1769777950881,-1465.48,0.00043287,120,"2026-01-30T12:59:10.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049600,1769777950937,-500.0,0.00043287,120,"2026-01-30T12:59:10.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049601,1769777950994,-668.01386074,0.00043287,120,"2026-01-30T12:59:10.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049602,1769777951050,-210.28801684,0.00043287,120,"2026-01-30T12:59:11.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049603,1769777951106,-604.71,0.00043287,120,"2026-01-30T12:59:11.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049604,1769777951164,-500.0,0.00043287,120,"2026-01-30T12:59:11.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049605,1769777951220,-1465.48,0.00043287,120,"2026-01-30T12:59:11.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049606,1769777951276,-500.0,0.00043287,120,"2026-01-30T12:59:11.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049607,1769777951333,-604.71,0.00043287,120,"2026-01-30T12:59:11.333",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049608,1769777951391,-384.54875516,0.00043287,120,"2026-01-30T12:59:11.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049609,1769777951448,-1465.48,0.00043287,120,"2026-01-30T12:59:11.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049610,1769777951506,-500.0,0.00043287,120,"2026-01-30T12:59:11.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049611,1769777951566,-604.71,0.00043287,120,"2026-01-30T12:59:11.566",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049612,1769777951625,-1465.48,0.00043287,120,"2026-01-30T12:59:11.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049613,1769777951683,-500.0,0.00043287,120,"2026-01-30T12:59:11.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049614,1769777951740,-1465.48,0.00043287,120,"2026-01-30T12:59:11.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049615,1769777951796,-500.0,0.00043287,120,"2026-01-30T12:59:11.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049616,1769777951852,-604.71,0.00043287,120,"2026-01-30T12:59:11.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049617,1769777951905,-1465.48,0.00043287,120,"2026-01-30T12:59:11.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049618,1769777951958,-302.25701872,0.00043287,120,"2026-01-30T12:59:11.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049619,1769777952011,-500.0,0.00043287,120,"2026-01-30T12:59:12.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049620,1769777952061,-604.71,0.00043287,120,"2026-01-30T12:59:12.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049621,1769777952112,-500.0,0.00043287,120,"2026-01-30T12:59:12.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049622,1769777952164,-1465.48,0.00043287,120,"2026-01-30T12:59:12.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049623,1769777952217,-604.71,0.00043287,120,"2026-01-30T12:59:12.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049624,1769777952269,-1465.48,0.00043287,120,"2026-01-30T12:59:12.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049625,1769777952318,-500.0,0.00043287,120,"2026-01-30T12:59:12.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049626,1769777952576,-604.71,0.00043287,120,"2026-01-30T12:59:12.576",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049627,1769777952635,-500.0,0.00043287,120,"2026-01-30T12:59:12.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049628,1769777952693,-500.0,0.00043287,120,"2026-01-30T12:59:12.693",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049629,1769777952748,-1465.48,0.00043287,120,"2026-01-30T12:59:12.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049630,1769777952806,-604.71,0.00043287,120,"2026-01-30T12:59:12.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049631,1769777952863,-500.0,0.00043287,120,"2026-01-30T12:59:12.863",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049632,1769777952918,-500.0,0.00043287,120,"2026-01-30T12:59:12.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049633,1769777952974,-500.0,0.00043287,120,"2026-01-30T12:59:12.974",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049634,1769777953031,-1465.48,0.00043287,120,"2026-01-30T12:59:13.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049635,1769777953086,-604.71,0.00043287,120,"2026-01-30T12:59:13.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049636,1769777953143,-500.0,0.00043287,120,"2026-01-30T12:59:13.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049637,1769777953198,-500.0,0.00043287,120,"2026-01-30T12:59:13.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049638,1769777953254,-1165.63,0.00043287,30,"2026-01-30T12:59:13.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049639,1769777953309,-1465.48,0.00043287,120,"2026-01-30T12:59:13.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049640,1769777953366,-604.71,0.00043287,120,"2026-01-30T12:59:13.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049641,1769777953422,-500.0,0.00043287,120,"2026-01-30T12:59:13.422",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049642,1769777953479,-500.0,0.00043287,120,"2026-01-30T12:59:13.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049643,1769777953537,-1165.63,0.00043287,30,"2026-01-30T12:59:13.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049644,1769777953595,-1465.48,0.00043287,120,"2026-01-30T12:59:13.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049645,1769777953656,-604.71,0.00043287,120,"2026-01-30T12:59:13.656",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049646,1769777953715,-500.0,0.00043287,120,"2026-01-30T12:59:13.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049647,1769777953774,-500.0,0.00043287,120,"2026-01-30T12:59:13.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049648,1769777953835,-1465.48,0.00043287,120,"2026-01-30T12:59:13.835",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049649,1769777953897,-500.0,0.00043287,120,"2026-01-30T12:59:13.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049650,1769777953956,-1165.63,0.00043287,30,"2026-01-30T12:59:13.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049651,1769777954015,-604.71,0.00043287,120,"2026-01-30T12:59:14.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049652,1769777954073,-500.0,0.00043287,120,"2026-01-30T12:59:14.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049653,1769777954134,-500.0,0.00043287,120,"2026-01-30T12:59:14.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049654,1769777954193,-1465.48,0.00043287,120,"2026-01-30T12:59:14.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049655,1769777954251,-604.71,0.00043287,120,"2026-01-30T12:59:14.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049656,1769777954310,-500.0,0.00043287,120,"2026-01-30T12:59:14.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049657,1769777954369,-1165.63,0.00043287,30,"2026-01-30T12:59:14.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049658,1769777954426,-500.0,0.00043287,120,"2026-01-30T12:59:14.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049659,1769777954482,-1465.48,0.00043287,120,"2026-01-30T12:59:14.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049660,1769777954538,-500.0,0.00043287,120,"2026-01-30T12:59:14.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049661,1769777954595,-1165.63,0.00043287,30,"2026-01-30T12:59:14.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049662,1769777954654,-604.71,0.00043287,120,"2026-01-30T12:59:14.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049663,1769777954710,-500.0,0.00043287,120,"2026-01-30T12:59:14.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049664,1769777954765,-1465.48,0.00043287,120,"2026-01-30T12:59:14.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049665,1769777954823,-500.0,0.00043287,120,"2026-01-30T12:59:14.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049666,1769777954882,-1165.63,0.00043287,30,"2026-01-30T12:59:14.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049667,1769777954942,-500.0,0.00043287,120,"2026-01-30T12:59:14.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049668,1769777954998,-604.71,0.00043287,120,"2026-01-30T12:59:14.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049669,1769777955055,-500.0,0.00043287,120,"2026-01-30T12:59:15.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049670,1769777955110,-1465.62209986,0.00043287,120,"2026-01-30T12:59:15.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049671,1769777955165,-500.0,0.00043287,120,"2026-01-30T12:59:15.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049672,1769777955223,-500.0,0.00043287,120,"2026-01-30T12:59:15.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049673,1769777955285,-1165.63,0.00043287,30,"2026-01-30T12:59:15.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049674,1769777955345,-604.71,0.00043287,120,"2026-01-30T12:59:15.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049675,1769777955405,-500.0,0.00043287,120,"2026-01-30T12:59:15.405",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049676,1769777955465,-500.0,0.00043287,120,"2026-01-30T12:59:15.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049677,1769777955524,-500.0,0.00043287,120,"2026-01-30T12:59:15.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049678,1769777955580,-1165.63,0.00043287,30,"2026-01-30T12:59:15.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049679,1769777955637,-604.84523002,0.00043287,120,"2026-01-30T12:59:15.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049680,1769777955697,-500.0,0.00043287,120,"2026-01-30T12:59:15.697",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049681,1769777955756,-500.0,0.00043287,120,"2026-01-30T12:59:15.756",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049682,1769777955814,-500.0,0.00043287,120,"2026-01-30T12:59:15.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049683,1769777955874,-1165.63,0.00043287,30,"2026-01-30T12:59:15.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049684,1769777955934,-500.0,0.00043287,120,"2026-01-30T12:59:15.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049685,1769777955995,-500.0,0.00043287,120,"2026-01-30T12:59:15.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049686,1769777956054,-1165.63,0.00043287,30,"2026-01-30T12:59:16.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049687,1769777956113,-500.0,0.00043287,120,"2026-01-30T12:59:16.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049688,1769777956173,-500.0,0.00043287,120,"2026-01-30T12:59:16.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049689,1769777956230,-500.0,0.00043287,120,"2026-01-30T12:59:16.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049690,1769777956286,-1165.63,0.00043287,30,"2026-01-30T12:59:16.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049691,1769777956343,-500.0,0.00043287,120,"2026-01-30T12:59:16.343",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049692,1769777956400,-251.53311797,0.00043287,120,"2026-01-30T12:59:16.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049693,1769777956457,-500.0,0.00043287,120,"2026-01-30T12:59:16.457",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049694,1769777956521,-1165.63,0.00043287,30,"2026-01-30T12:59:16.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049695,1769777956584,-500.0,0.00043287,120,"2026-01-30T12:59:16.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049696,1769777956646,-500.0,0.00043287,120,"2026-01-30T12:59:16.646",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049697,1769777956706,-1165.63,0.00043287,30,"2026-01-30T12:59:16.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049698,1769777956767,-500.0,0.00043287,120,"2026-01-30T12:59:16.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049699,1769777956828,-500.0,0.00043287,120,"2026-01-30T12:59:16.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049700,1769777956886,-500.0,0.00043287,120,"2026-01-30T12:59:16.886",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049701,1769777956946,-1165.63,0.00043287,30,"2026-01-30T12:59:16.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049702,1769777957003,-500.0,0.00043287,120,"2026-01-30T12:59:17.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049703,1769777957059,-500.0,0.00043287,120,"2026-01-30T12:59:17.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049704,1769777957115,-247.82449943,0.00043287,120,"2026-01-30T12:59:17.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049705,1769777957170,-500.0,0.00043287,120,"2026-01-30T12:59:17.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049706,1769777957424,-1165.63,0.00043287,30,"2026-01-30T12:59:17.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049707,1769777957483,-500.0,0.00043287,120,"2026-01-30T12:59:17.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049708,1769777957543,-500.0,0.00043287,120,"2026-01-30T12:59:17.543",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049709,1769777957609,-500.0,0.00043287,120,"2026-01-30T12:59:17.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049710,1769777957673,-500.0,0.00043287,120,"2026-01-30T12:59:17.673",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049711,1769777957735,-1165.63,0.00043287,30,"2026-01-30T12:59:17.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049712,1769777957798,-500.0,0.00043287,120,"2026-01-30T12:59:17.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049713,1769777957859,-500.0,0.00043287,120,"2026-01-30T12:59:17.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049714,1769777957922,-414.72205594,0.00043287,120,"2026-01-30T12:59:17.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049715,1769777957982,-1165.63,0.00043287,30,"2026-01-30T12:59:17.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049716,1769777958046,-500.0,0.00043287,120,"2026-01-30T12:59:18.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049717,1769777958107,-500.0,0.00043287,120,"2026-01-30T12:59:18.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049718,1769777958170,-500.0,0.00043287,120,"2026-01-30T12:59:18.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049719,1769777958232,-500.0,0.00043287,120,"2026-01-30T12:59:18.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049720,1769777958293,-1165.63,0.00043287,30,"2026-01-30T12:59:18.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049721,1769777958354,-500.0,0.00043287,120,"2026-01-30T12:59:18.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049722,1769777958417,-1165.63,0.00043287,30,"2026-01-30T12:59:18.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049723,1769777958479,-373.197015,0.00043287,120,"2026-01-30T12:59:18.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049724,1769777958541,-592.67608809,0.00043287,120,"2026-01-30T12:59:18.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049725,1769777958603,-1165.63,0.00043287,30,"2026-01-30T12:59:18.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049726,1769777958665,-1165.63,0.00043287,30,"2026-01-30T12:59:18.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049727,1769777958725,-939.85,0.00043287,120,"2026-01-30T12:59:18.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049728,1769777958786,-500.0,0.00043287,120,"2026-01-30T12:59:18.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049729,1769777958845,-1165.63,0.00043287,30,"2026-01-30T12:59:18.845",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049730,1769777958904,-939.85,0.00043287,120,"2026-01-30T12:59:18.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049731,1769777958963,-500.0,0.00043287,120,"2026-01-30T12:59:18.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049732,1769777959021,-1165.63,0.00043287,30,"2026-01-30T12:59:19.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049733,1769777959079,-939.85,0.00043287,120,"2026-01-30T12:59:19.079",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049734,1769777959139,-500.0,0.00043287,120,"2026-01-30T12:59:19.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049735,1769777959199,-500.0,0.00043287,120,"2026-01-30T12:59:19.199",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049736,1769777959258,-1165.85528763,0.00043287,30,"2026-01-30T12:59:19.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049737,1769777959316,-939.85,0.00043287,120,"2026-01-30T12:59:19.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049738,1769777959372,-500.0,0.00043287,120,"2026-01-30T12:59:19.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049739,1769777959427,-939.85,0.00043287,120,"2026-01-30T12:59:19.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049740,1769777959481,-500.0,0.00043287,120,"2026-01-30T12:59:19.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049741,1769777959538,-534.71174994,0.00043287,120,"2026-01-30T12:59:19.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049742,1769777959594,-939.85,0.00043287,120,"2026-01-30T12:59:19.594",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049743,1769777959652,-500.0,0.00043287,120,"2026-01-30T12:59:19.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049744,1769777959708,-939.85,0.00043287,120,"2026-01-30T12:59:19.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049745,1769777959766,-500.0,0.00043287,120,"2026-01-30T12:59:19.766",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049746,1769777959824,-939.85,0.00043287,120,"2026-01-30T12:59:19.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049747,1769777959880,-500.0,0.00043287,120,"2026-01-30T12:59:19.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049748,1769777959938,-939.85,0.00043287,120,"2026-01-30T12:59:19.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049749,1769777959994,-500.0,0.00043287,120,"2026-01-30T12:59:19.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049750,1769777960051,-939.85,0.00043287,120,"2026-01-30T12:59:20.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049751,1769777960107,-694.41,0.00043287,120,"2026-01-30T12:59:20.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049752,1769777960162,-500.0,0.00043287,120,"2026-01-30T12:59:20.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049753,1769777960217,-939.85,0.00043287,120,"2026-01-30T12:59:20.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049754,1769777960272,-694.41,0.00043287,120,"2026-01-30T12:59:20.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049755,1769777960328,-500.0,0.00043287,120,"2026-01-30T12:59:20.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049756,1769777960384,-939.85,0.00043287,120,"2026-01-30T12:59:20.384",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049757,1769777960441,-694.41,0.00043287,120,"2026-01-30T12:59:20.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049758,1769777960497,-500.0,0.00043287,120,"2026-01-30T12:59:20.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049759,1769777960554,-500.0,0.00043287,120,"2026-01-30T12:59:20.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049760,1769777960616,-939.85,0.00043287,120,"2026-01-30T12:59:20.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049761,1769777960672,-500.0,0.00043287,120,"2026-01-30T12:59:20.672",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049762,1769777960727,-500.0,0.00043287,120,"2026-01-30T12:59:20.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049763,1769777960783,-694.41,0.00043287,120,"2026-01-30T12:59:20.783",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049764,1769777960838,-939.85,0.00043287,120,"2026-01-30T12:59:20.838",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049765,1769777960894,-417.82317016,0.00043287,120,"2026-01-30T12:59:20.894",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049766,1769777960948,-500.0,0.00043287,120,"2026-01-30T12:59:20.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049767,1769777961002,-694.41,0.00043287,120,"2026-01-30T12:59:21.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049768,1769777961054,-939.85,0.00043287,120,"2026-01-30T12:59:21.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049769,1769777961107,-500.0,0.00043287,120,"2026-01-30T12:59:21.107",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049770,1769777961157,-694.41,0.00043287,120,"2026-01-30T12:59:21.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049771,1769777961206,-939.85,0.00043287,120,"2026-01-30T12:59:21.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049772,1769777961256,-500.0,0.00043287,120,"2026-01-30T12:59:21.256",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049773,1769777961310,-694.41,0.00043287,120,"2026-01-30T12:59:21.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049774,1769777961364,-939.85,0.00043287,120,"2026-01-30T12:59:21.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049775,1769777961419,-500.0,0.00043287,120,"2026-01-30T12:59:21.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049776,1769777961476,-694.41,0.00043287,120,"2026-01-30T12:59:21.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049777,1769777961536,-1053.11,0.00043287,120,"2026-01-30T12:59:21.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049778,1769777961598,-939.85,0.00043287,120,"2026-01-30T12:59:21.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049779,1769777961657,-500.0,0.00043287,120,"2026-01-30T12:59:21.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049780,1769777961715,-694.41,0.00043287,120,"2026-01-30T12:59:21.715",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049781,1769777961773,-1053.11,0.00043287,120,"2026-01-30T12:59:21.773",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049782,1769777961831,-939.85,0.00043287,120,"2026-01-30T12:59:21.831",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049783,1769777961889,-500.0,0.00043287,120,"2026-01-30T12:59:21.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049784,1769777961946,-581.27710525,0.00043287,120,"2026-01-30T12:59:21.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049785,1769777962003,-694.41,0.00043287,120,"2026-01-30T12:59:22.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049786,1769777962221,-1053.11,0.00043287,120,"2026-01-30T12:59:22.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049787,1769777962304,-939.85,0.00043287,120,"2026-01-30T12:59:22.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049788,1769777962364,-500.0,0.00043287,120,"2026-01-30T12:59:22.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049789,1769777962423,-694.41,0.00043287,120,"2026-01-30T12:59:22.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049790,1769777962479,-1053.11,0.00043287,120,"2026-01-30T12:59:22.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049791,1769777962536,-500.0,0.00043287,120,"2026-01-30T12:59:22.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049792,1769777962595,-939.85,0.00043287,120,"2026-01-30T12:59:22.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049793,1769777962660,-459.50925289,0.00043287,120,"2026-01-30T12:59:22.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049794,1769777962720,-694.41,0.00043287,120,"2026-01-30T12:59:22.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049795,1769777962779,-500.0,0.00043287,120,"2026-01-30T12:59:22.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049796,1769777962839,-1053.11,0.00043287,120,"2026-01-30T12:59:22.839",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049797,1769777962897,-939.85,0.00043287,120,"2026-01-30T12:59:22.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049798,1769777962954,-694.41,0.00043287,120,"2026-01-30T12:59:22.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049799,1769777963014,-1053.11,0.00043287,120,"2026-01-30T12:59:23.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049800,1769777963073,-423.61005416,0.00043287,120,"2026-01-30T12:59:23.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049801,1769777963135,-939.85,0.00043287,120,"2026-01-30T12:59:23.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049802,1769777963194,-694.41,0.00043287,120,"2026-01-30T12:59:23.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049803,1769777963255,-1053.11,0.00043287,120,"2026-01-30T12:59:23.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049804,1769777963317,-939.864677,0.00043287,120,"2026-01-30T12:59:23.317",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049805,1769777963378,-694.41,0.00043287,120,"2026-01-30T12:59:23.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049806,1769777963437,-1053.11,0.00043287,120,"2026-01-30T12:59:23.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049807,1769777963498,-694.41,0.00043287,120,"2026-01-30T12:59:23.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049808,1769777963561,-1053.11,0.00043287,120,"2026-01-30T12:59:23.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049809,1769777963635,-694.41,0.00043287,120,"2026-01-30T12:59:23.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049810,1769777963704,-707.81,0.00043287,120,"2026-01-30T12:59:23.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049811,1769777963770,-1053.11,0.00043287,120,"2026-01-30T12:59:23.770",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049812,1769777963833,-707.81,0.00043287,120,"2026-01-30T12:59:23.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049813,1769777963897,-694.41,0.00043287,120,"2026-01-30T12:59:23.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049814,1769777963966,-1053.11,0.00043287,120,"2026-01-30T12:59:23.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049815,1769777964029,-694.41,0.00043287,120,"2026-01-30T12:59:24.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049816,1769777964091,-707.81,0.00043287,120,"2026-01-30T12:59:24.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049817,1769777964151,-500.0,0.00043287,120,"2026-01-30T12:59:24.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049818,1769777964211,-1053.11,0.00043287,120,"2026-01-30T12:59:24.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049819,1769777964271,-707.81,0.00043287,120,"2026-01-30T12:59:24.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049820,1769777964331,-500.0,0.00043287,120,"2026-01-30T12:59:24.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049821,1769777964390,-694.41,0.00043287,120,"2026-01-30T12:59:24.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049822,1769777964449,-500.0,0.00043287,120,"2026-01-30T12:59:24.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049823,1769777964514,-1053.11,0.00043287,120,"2026-01-30T12:59:24.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049824,1769777964574,-707.81,0.00043287,120,"2026-01-30T12:59:24.574",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049825,1769777964637,-500.0,0.00043287,120,"2026-01-30T12:59:24.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049826,1769777964701,-694.41,0.00043287,120,"2026-01-30T12:59:24.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049827,1769777964761,-500.0,0.00043287,120,"2026-01-30T12:59:24.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049828,1769777964822,-1053.11,0.00043287,120,"2026-01-30T12:59:24.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049829,1769777964883,-707.81,0.00043287,120,"2026-01-30T12:59:24.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049830,1769777964942,-226.02282139,0.00043287,120,"2026-01-30T12:59:24.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049831,1769777965001,-694.41,0.00043287,120,"2026-01-30T12:59:25.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049832,1769777965060,-500.0,0.00043287,120,"2026-01-30T12:59:25.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049833,1769777965116,-500.0,0.00043287,120,"2026-01-30T12:59:25.116",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049834,1769777965175,-1053.11,0.00043287,120,"2026-01-30T12:59:25.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049835,1769777965234,-707.81,0.00043287,120,"2026-01-30T12:59:25.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049836,1769777965291,-500.0,0.00043287,120,"2026-01-30T12:59:25.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049837,1769777965347,-694.41,0.00043287,120,"2026-01-30T12:59:25.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049838,1769777965412,-500.0,0.00043287,120,"2026-01-30T12:59:25.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049839,1769777965472,-1053.11,0.00043287,120,"2026-01-30T12:59:25.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049840,1769777965530,-500.0,0.00043287,120,"2026-01-30T12:59:25.530",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049841,1769777965589,-500.0,0.00043287,120,"2026-01-30T12:59:25.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049842,1769777965650,-707.81,0.00043287,120,"2026-01-30T12:59:25.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049843,1769777965709,-694.648865,0.00043287,120,"2026-01-30T12:59:25.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049844,1769777965767,-1053.11,0.00043287,120,"2026-01-30T12:59:25.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049845,1769777965825,-1688.63,0.00043287,120,"2026-01-30T12:59:25.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049846,1769777965879,-548.78525572,0.00043287,120,"2026-01-30T12:59:25.879",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049847,1769777965933,-707.81,0.00043287,120,"2026-01-30T12:59:25.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049848,1769777965987,-500.0,0.00043287,120,"2026-01-30T12:59:25.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049849,1769777966043,-500.0,0.00043287,120,"2026-01-30T12:59:26.043",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049850,1769777966099,-1688.63,0.00043287,120,"2026-01-30T12:59:26.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049851,1769777966157,-1053.11,0.00043287,120,"2026-01-30T12:59:26.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049852,1769777966213,-707.81,0.00043287,120,"2026-01-30T12:59:26.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049853,1769777966274,-713.5,0.00043287,120,"2026-01-30T12:59:26.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049854,1769777966334,-500.0,0.00043287,120,"2026-01-30T12:59:26.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049855,1769777966393,-500.0,0.00043287,120,"2026-01-30T12:59:26.393",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049856,1769777966452,-1688.63,0.00043287,120,"2026-01-30T12:59:26.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049857,1769777966511,-1053.11,0.00043287,120,"2026-01-30T12:59:26.511",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049858,1769777966571,-707.81,0.00043287,120,"2026-01-30T12:59:26.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049859,1769777966631,-500.0,0.00043287,120,"2026-01-30T12:59:26.631",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049860,1769777966695,-500.0,0.00043287,120,"2026-01-30T12:59:26.695",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049861,1769777966760,-1053.11,0.00043287,120,"2026-01-30T12:59:26.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049862,1769777966819,-1688.63,0.00043287,120,"2026-01-30T12:59:26.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049863,1769777966878,-707.81,0.00043287,120,"2026-01-30T12:59:26.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049864,1769777966936,-500.0,0.00043287,120,"2026-01-30T12:59:26.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049865,1769777966995,-500.0,0.00043287,120,"2026-01-30T12:59:26.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049866,1769777967337,-1688.63,0.00043287,120,"2026-01-30T12:59:27.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049867,1769777967398,-1053.11,0.00043287,120,"2026-01-30T12:59:27.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049868,1769777967472,-707.81,0.00043287,120,"2026-01-30T12:59:27.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049869,1769777967536,-500.0,0.00043287,120,"2026-01-30T12:59:27.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049870,1769777967595,-500.0,0.00043287,120,"2026-01-30T12:59:27.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049871,1769777967654,-713.5,0.00043287,120,"2026-01-30T12:59:27.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049872,1769777967709,-1053.11,0.00043287,120,"2026-01-30T12:59:27.709",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049873,1769777967765,-1688.63,0.00043287,120,"2026-01-30T12:59:27.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049874,1769777967823,-707.81,0.00043287,120,"2026-01-30T12:59:27.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049875,1769777967890,-713.5,0.00043287,120,"2026-01-30T12:59:27.890",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049876,1769777967955,-500.0,0.00043287,120,"2026-01-30T12:59:27.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049877,1769777968019,-1053.11,0.00043287,120,"2026-01-30T12:59:28.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049878,1769777968080,-1688.63,0.00043287,120,"2026-01-30T12:59:28.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049879,1769777968146,-500.0,0.00043287,120,"2026-01-30T12:59:28.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049880,1769777968207,-707.81,0.00043287,120,"2026-01-30T12:59:28.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049881,1769777968266,-713.5,0.00043287,120,"2026-01-30T12:59:28.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049882,1769777968326,-500.0,0.00043287,120,"2026-01-30T12:59:28.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049883,1769777968386,-1053.32873048,0.00043287,120,"2026-01-30T12:59:28.386",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049884,1769777968448,-500.0,0.00043287,120,"2026-01-30T12:59:28.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049885,1769777968509,-1688.63,0.00043287,120,"2026-01-30T12:59:28.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049886,1769777968573,-707.81,0.00043287,120,"2026-01-30T12:59:28.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049887,1769777968635,-500.0,0.00043287,120,"2026-01-30T12:59:28.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049888,1769777968700,-500.0,0.00043287,120,"2026-01-30T12:59:28.700",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049889,1769777968760,-1688.63,0.00043287,120,"2026-01-30T12:59:28.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049890,1769777968823,-707.81,0.00043287,120,"2026-01-30T12:59:28.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049891,1769777968883,-500.0,0.00043287,120,"2026-01-30T12:59:28.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049892,1769777968942,-713.5,0.00043287,120,"2026-01-30T12:59:28.942",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049893,1769777969003,-1688.63,0.00043287,120,"2026-01-30T12:59:29.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049894,1769777969062,-500.0,0.00043287,120,"2026-01-30T12:59:29.062",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049895,1769777969121,-707.81,0.00043287,120,"2026-01-30T12:59:29.121",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049896,1769777969178,-500.0,0.00043287,120,"2026-01-30T12:59:29.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049897,1769777969236,-713.5,0.00043287,120,"2026-01-30T12:59:29.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049898,1769777969293,-1688.63,0.00043287,120,"2026-01-30T12:59:29.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049899,1769777969352,-500.0,0.00043287,120,"2026-01-30T12:59:29.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049900,1769777969412,-707.81,0.00043287,120,"2026-01-30T12:59:29.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049901,1769777969468,-713.5,0.00043287,120,"2026-01-30T12:59:29.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049902,1769777969525,-500.0,0.00043287,120,"2026-01-30T12:59:29.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049903,1769777969585,-1688.63,0.00043287,120,"2026-01-30T12:59:29.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049904,1769777969645,-500.0,0.00043287,120,"2026-01-30T12:59:29.645",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049905,1769777969704,-500.0,0.00043287,120,"2026-01-30T12:59:29.704",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049906,1769777969762,-713.5,0.00043287,120,"2026-01-30T12:59:29.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049907,1769777969821,-707.81,0.00043287,120,"2026-01-30T12:59:29.821",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049908,1769777969880,-500.0,0.00043287,120,"2026-01-30T12:59:29.880",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049909,1769777969938,-1688.63,0.00043287,120,"2026-01-30T12:59:29.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049910,1769777969996,-500.0,0.00043287,120,"2026-01-30T12:59:29.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049911,1769777970054,-713.5,0.00043287,120,"2026-01-30T12:59:30.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049912,1769777970111,-707.81,0.00043287,120,"2026-01-30T12:59:30.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049913,1769777970165,-500.0,0.00043287,120,"2026-01-30T12:59:30.165",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049914,1769777970221,-1688.63,0.00043287,120,"2026-01-30T12:59:30.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049915,1769777970273,-790.43,0.00043287,120,"2026-01-30T12:59:30.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049916,1769777970326,-1819.9,0.00043287,120,"2026-01-30T12:59:30.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049917,1769777970379,-500.0,0.00043287,120,"2026-01-30T12:59:30.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049918,1769777970431,-713.5,0.00043287,120,"2026-01-30T12:59:30.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049919,1769777970482,-908.95,0.00043287,120,"2026-01-30T12:59:30.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049920,1769777970534,-707.81,0.00043287,120,"2026-01-30T12:59:30.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049921,1769777970591,-230.25605577,0.00043287,120,"2026-01-30T12:59:30.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049922,1769777970649,-1688.63,0.00043287,120,"2026-01-30T12:59:30.649",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049923,1769777970706,-790.43,0.00043287,120,"2026-01-30T12:59:30.706",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049924,1769777970763,-1819.9,0.00043287,120,"2026-01-30T12:59:30.763",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049925,1769777970818,-713.5,0.00043287,120,"2026-01-30T12:59:30.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049926,1769777970873,-500.0,0.00043287,120,"2026-01-30T12:59:30.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049927,1769777970928,-707.81,0.00043287,120,"2026-01-30T12:59:30.928",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049928,1769777970985,-790.43,0.00043287,120,"2026-01-30T12:59:30.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049929,1769777971042,-908.95,0.00043287,120,"2026-01-30T12:59:31.042",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049930,1769777971099,-1819.9,0.00043287,120,"2026-01-30T12:59:31.099",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049931,1769777971155,-713.5,0.00043287,120,"2026-01-30T12:59:31.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049932,1769777971212,-500.0,0.00043287,120,"2026-01-30T12:59:31.212",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049933,1769777971268,-707.89349976,0.00043287,120,"2026-01-30T12:59:31.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049934,1769777971324,-790.43,0.00043287,120,"2026-01-30T12:59:31.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049935,1769777971374,-1819.9,0.00043287,120,"2026-01-30T12:59:31.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049936,1769777971430,-908.95,0.00043287,120,"2026-01-30T12:59:31.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049937,1769777971488,-1688.63,0.00043287,120,"2026-01-30T12:59:31.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049938,1769777971545,-713.5,0.00043287,120,"2026-01-30T12:59:31.545",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049939,1769777971606,-500.0,0.00043287,120,"2026-01-30T12:59:31.606",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049940,1769777971665,-790.43,0.00043287,120,"2026-01-30T12:59:31.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049941,1769777971724,-1819.9,0.00043287,120,"2026-01-30T12:59:31.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049942,1769777971782,-1688.63,0.00043287,120,"2026-01-30T12:59:31.782",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049943,1769777971840,-713.5,0.00043287,120,"2026-01-30T12:59:31.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049944,1769777971898,-908.95,0.00043287,120,"2026-01-30T12:59:31.898",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049945,1769777971956,-500.0,0.00043287,120,"2026-01-30T12:59:31.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049946,1769777972253,-790.43,0.00043287,120,"2026-01-30T12:59:32.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049947,1769777972308,-713.5,0.00043287,120,"2026-01-30T12:59:32.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049948,1769777972363,-908.95,0.00043287,120,"2026-01-30T12:59:32.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049949,1769777972416,-1688.63,0.00043287,120,"2026-01-30T12:59:32.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049950,1769777972469,-500.0,0.00043287,120,"2026-01-30T12:59:32.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049951,1769777972521,-1819.9,0.00043287,120,"2026-01-30T12:59:32.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049952,1769777972578,-790.43,0.00043287,120,"2026-01-30T12:59:32.578",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049953,1769777972636,-713.5,0.00043287,120,"2026-01-30T12:59:32.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049954,1769777972691,-1688.63,0.00043287,120,"2026-01-30T12:59:32.691",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049955,1769777972745,-908.95,0.00043287,120,"2026-01-30T12:59:32.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049956,1769777972800,-1819.9,0.00043287,120,"2026-01-30T12:59:32.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049957,1769777972854,-790.43,0.00043287,120,"2026-01-30T12:59:32.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049958,1769777972909,-500.0,0.00043287,120,"2026-01-30T12:59:32.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049959,1769777972963,-713.5,0.00043287,120,"2026-01-30T12:59:32.963",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049960,1769777973019,-1688.63,0.00043287,120,"2026-01-30T12:59:33.019",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049961,1769777973075,-1819.9,0.00043287,120,"2026-01-30T12:59:33.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049962,1769777973134,-500.0,0.00043287,120,"2026-01-30T12:59:33.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049963,1769777973193,-500.0,0.00043287,120,"2026-01-30T12:59:33.193",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049964,1769777973258,-790.43,0.00043287,120,"2026-01-30T12:59:33.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049965,1769777973318,-908.95,0.00043287,120,"2026-01-30T12:59:33.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049966,1769777973381,-1688.63,0.00043287,120,"2026-01-30T12:59:33.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049967,1769777973441,-713.5,0.00043287,120,"2026-01-30T12:59:33.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049968,1769777973500,-1819.9,0.00043287,120,"2026-01-30T12:59:33.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049969,1769777973560,-500.0,0.00043287,120,"2026-01-30T12:59:33.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049970,1769777973625,-339.91561322,0.00043287,120,"2026-01-30T12:59:33.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049971,1769777973685,-908.95,0.00043287,120,"2026-01-30T12:59:33.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049972,1769777973744,-1688.63,0.00043287,120,"2026-01-30T12:59:33.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049973,1769777973809,-1819.9,0.00043287,120,"2026-01-30T12:59:33.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049974,1769777973870,-713.5,0.00043287,120,"2026-01-30T12:59:33.870",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049975,1769777973931,-790.43,0.00043287,120,"2026-01-30T12:59:33.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049976,1769777973991,-908.95,0.00043287,120,"2026-01-30T12:59:33.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049977,1769777974051,-500.0,0.00043287,120,"2026-01-30T12:59:34.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049978,1769777974111,-1688.63,0.00043287,120,"2026-01-30T12:59:34.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049979,1769777974171,-713.5,0.00043287,120,"2026-01-30T12:59:34.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049980,1769777974229,-500.0,0.00043287,120,"2026-01-30T12:59:34.229",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049981,1769777974288,-1688.78913406,0.00043287,120,"2026-01-30T12:59:34.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049982,1769777974346,-908.95,0.00043287,120,"2026-01-30T12:59:34.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049983,1769777974403,-790.43,0.00043287,120,"2026-01-30T12:59:34.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049984,1769777974459,-713.5,0.00043287,120,"2026-01-30T12:59:34.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049985,1769777974517,-500.0,0.00043287,120,"2026-01-30T12:59:34.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049986,1769777974577,-908.95,0.00043287,120,"2026-01-30T12:59:34.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049987,1769777974635,-713.5,0.00043287,120,"2026-01-30T12:59:34.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049988,1769777974694,-790.43,0.00043287,120,"2026-01-30T12:59:34.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049989,1769777974753,-500.0,0.00043287,120,"2026-01-30T12:59:34.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049990,1769777974809,-500.0,0.00043287,120,"2026-01-30T12:59:34.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049991,1769777974867,-908.95,0.00043287,120,"2026-01-30T12:59:34.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049992,1769777974924,-713.5,0.00043287,120,"2026-01-30T12:59:34.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049993,1769777974982,-590.87787403,0.00043287,120,"2026-01-30T12:59:34.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049994,1769777975041,-500.0,0.00043287,120,"2026-01-30T12:59:35.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049995,1769777975101,-790.43,0.00043287,120,"2026-01-30T12:59:35.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049996,1769777975161,-713.70429424,0.00043287,120,"2026-01-30T12:59:35.161",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049997,1769777975220,-908.95,0.00043287,120,"2026-01-30T12:59:35.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049998,1769777975279,-790.43,0.00043287,120,"2026-01-30T12:59:35.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404049999,1769777975336,-500.0,0.00043287,120,"2026-01-30T12:59:35.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050000,1769777975395,-908.95,0.00043287,120,"2026-01-30T12:59:35.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050001,1769777975452,-500.0,0.00043287,120,"2026-01-30T12:59:35.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050002,1769777975508,-500.0,0.00043287,120,"2026-01-30T12:59:35.508",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050003,1769777975568,-500.0,0.00043287,120,"2026-01-30T12:59:35.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050004,1769777975626,-500.0,0.00043287,120,"2026-01-30T12:59:35.626",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050005,1769777975685,-908.95,0.00043287,120,"2026-01-30T12:59:35.685",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050006,1769777975742,-500.0,0.00043287,120,"2026-01-30T12:59:35.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050007,1769777975799,-720.27,0.00043287,120,"2026-01-30T12:59:35.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050008,1769777975858,-500.0,0.00043287,120,"2026-01-30T12:59:35.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050009,1769777975917,-500.0,0.00043287,120,"2026-01-30T12:59:35.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050010,1769777975976,-908.95,0.00043287,120,"2026-01-30T12:59:35.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050011,1769777976034,-720.27,0.00043287,120,"2026-01-30T12:59:36.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050012,1769777976091,-500.0,0.00043287,120,"2026-01-30T12:59:36.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050013,1769777976148,-500.0,0.00043287,120,"2026-01-30T12:59:36.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050014,1769777976206,-500.0,0.00043287,120,"2026-01-30T12:59:36.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050015,1769777976263,-790.43,0.00043287,120,"2026-01-30T12:59:36.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050016,1769777976319,-908.95,0.00043287,120,"2026-01-30T12:59:36.319",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050017,1769777976376,-500.0,0.00043287,120,"2026-01-30T12:59:36.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050018,1769777976434,-720.27,0.00043287,120,"2026-01-30T12:59:36.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050019,1769777976491,-527.11070278,0.00043287,120,"2026-01-30T12:59:36.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050020,1769777976548,-500.0,0.00043287,120,"2026-01-30T12:59:36.548",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050021,1769777976608,-500.0,0.00043287,120,"2026-01-30T12:59:36.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050022,1769777976668,-908.95,0.00043287,120,"2026-01-30T12:59:36.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050023,1769777976725,-500.0,0.00043287,120,"2026-01-30T12:59:36.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050024,1769777976784,-790.43,0.00043287,120,"2026-01-30T12:59:36.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050025,1769777976843,-720.27,0.00043287,120,"2026-01-30T12:59:36.843",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050026,1769777977115,-500.0,0.00043287,120,"2026-01-30T12:59:37.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050027,1769777977175,-500.0,0.00043287,120,"2026-01-30T12:59:37.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050028,1769777977235,-1819.9,0.00043287,120,"2026-01-30T12:59:37.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050029,1769777977294,-908.95,0.00043287,120,"2026-01-30T12:59:37.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050030,1769777977352,-500.0,0.00043287,120,"2026-01-30T12:59:37.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050031,1769777977413,-790.43,0.00043287,120,"2026-01-30T12:59:37.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050032,1769777977472,-720.27,0.00043287,120,"2026-01-30T12:59:37.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050033,1769777977531,-500.0,0.00043287,120,"2026-01-30T12:59:37.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050034,1769777977590,-500.0,0.00043287,120,"2026-01-30T12:59:37.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050035,1769777977647,-500.0,0.00043287,120,"2026-01-30T12:59:37.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050036,1769777977703,-908.95,0.00043287,120,"2026-01-30T12:59:37.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050037,1769777977759,-720.27,0.00043287,120,"2026-01-30T12:59:37.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050038,1769777977816,-790.43,0.00043287,120,"2026-01-30T12:59:37.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050039,1769777977878,-500.0,0.00043287,120,"2026-01-30T12:59:37.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050040,1769777977938,-500.0,0.00043287,120,"2026-01-30T12:59:37.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050041,1769777977997,-500.0,0.00043287,120,"2026-01-30T12:59:37.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050042,1769777978059,-908.95,0.00043287,120,"2026-01-30T12:59:38.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050043,1769777978117,-790.43,0.00043287,120,"2026-01-30T12:59:38.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050044,1769777978177,-720.27,0.00043287,120,"2026-01-30T12:59:38.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050045,1769777978236,-1819.9,0.00043287,120,"2026-01-30T12:59:38.236",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050046,1769777978295,-394.23881247,0.00043287,120,"2026-01-30T12:59:38.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050047,1769777978355,-500.0,0.00043287,120,"2026-01-30T12:59:38.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050048,1769777978414,-500.0,0.00043287,120,"2026-01-30T12:59:38.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050049,1769777978474,-908.95,0.00043287,120,"2026-01-30T12:59:38.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050050,1769777978536,-790.43,0.00043287,120,"2026-01-30T12:59:38.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050051,1769777978599,-720.27,0.00043287,120,"2026-01-30T12:59:38.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050052,1769777978663,-1819.9,0.00043287,120,"2026-01-30T12:59:38.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050053,1769777978724,-519.92438971,0.00043287,120,"2026-01-30T12:59:38.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050054,1769777978786,-500.0,0.00043287,120,"2026-01-30T12:59:38.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050055,1769777978847,-908.95,0.00043287,120,"2026-01-30T12:59:38.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050056,1769777978910,-790.43,0.00043287,120,"2026-01-30T12:59:38.910",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050057,1769777978972,-720.27,0.00043287,120,"2026-01-30T12:59:38.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050058,1769777979037,-1819.9,0.00043287,120,"2026-01-30T12:59:39.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050059,1769777979098,-500.0,0.00043287,120,"2026-01-30T12:59:39.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050060,1769777979159,-909.09427759,0.00043287,120,"2026-01-30T12:59:39.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050061,1769777979219,-720.27,0.00043287,120,"2026-01-30T12:59:39.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050062,1769777979280,-790.43,0.00043287,120,"2026-01-30T12:59:39.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050063,1769777979339,-1819.9,0.00043287,120,"2026-01-30T12:59:39.339",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050064,1769777979396,-500.0,0.00043287,120,"2026-01-30T12:59:39.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050065,1769777979455,-720.27,0.00043287,120,"2026-01-30T12:59:39.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050066,1769777979512,-790.43,0.00043287,120,"2026-01-30T12:59:39.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050067,1769777979570,-1819.9,0.00043287,120,"2026-01-30T12:59:39.570",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050068,1769777979629,-238.78446176,0.00043287,120,"2026-01-30T12:59:39.629",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050069,1769777979684,-1819.9,0.00043287,120,"2026-01-30T12:59:39.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050070,1769777979737,-790.57226006,0.00043287,120,"2026-01-30T12:59:39.737",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050071,1769777979793,-1819.9,0.00043287,120,"2026-01-30T12:59:39.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050072,1769777979848,-720.27,0.00043287,120,"2026-01-30T12:59:39.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050073,1769777979905,-1819.9,0.00043287,120,"2026-01-30T12:59:39.905",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050074,1769777979961,-720.27,0.00043287,120,"2026-01-30T12:59:39.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050075,1769777980018,-1819.9,0.00043287,120,"2026-01-30T12:59:40.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050076,1769777980073,-720.27,0.00043287,120,"2026-01-30T12:59:40.073",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050077,1769777980129,-1819.9,0.00043287,120,"2026-01-30T12:59:40.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050078,1769777980183,-720.27,0.00043287,120,"2026-01-30T12:59:40.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050079,1769777980235,-1819.9,0.00043287,120,"2026-01-30T12:59:40.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050080,1769777980286,-1589.89,0.00043287,120,"2026-01-30T12:59:40.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050081,1769777980338,-720.27,0.00043287,120,"2026-01-30T12:59:40.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050082,1769777980391,-1819.9,0.00043287,120,"2026-01-30T12:59:40.391",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050083,1769777980448,-1589.89,0.00043287,120,"2026-01-30T12:59:40.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050084,1769777980503,-720.27,0.00043287,120,"2026-01-30T12:59:40.503",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050085,1769777980556,-1819.92645058,0.00043287,120,"2026-01-30T12:59:40.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050086,1769777980621,-720.27,0.00043287,120,"2026-01-30T12:59:40.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050087,1769777980683,-800.97,0.00043287,120,"2026-01-30T12:59:40.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050088,1769777980738,-1589.89,0.00043287,120,"2026-01-30T12:59:40.738",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050089,1769777980794,-500.0,0.00043287,120,"2026-01-30T12:59:40.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050090,1769777980852,-720.27,0.00043287,120,"2026-01-30T12:59:40.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050091,1769777980911,-1589.89,0.00043287,120,"2026-01-30T12:59:40.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050092,1769777980968,-800.97,0.00043287,120,"2026-01-30T12:59:40.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050093,1769777981024,-500.0,0.00043287,120,"2026-01-30T12:59:41.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050094,1769777981078,-1589.89,0.00043287,120,"2026-01-30T12:59:41.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050095,1769777981135,-800.97,0.00043287,120,"2026-01-30T12:59:41.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050096,1769777981191,-501.37979351,0.00043287,120,"2026-01-30T12:59:41.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050097,1769777981245,-1589.89,0.00043287,120,"2026-01-30T12:59:41.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050098,1769777981299,-800.97,0.00043287,120,"2026-01-30T12:59:41.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050099,1769777981354,-720.27,0.00043287,120,"2026-01-30T12:59:41.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050100,1769777981412,-1589.89,0.00043287,120,"2026-01-30T12:59:41.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050101,1769777981472,-800.97,0.00043287,120,"2026-01-30T12:59:41.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050102,1769777981532,-1589.89,0.00043287,120,"2026-01-30T12:59:41.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050103,1769777981592,-800.97,0.00043287,120,"2026-01-30T12:59:41.592",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050104,1769777981653,-720.27,0.00043287,120,"2026-01-30T12:59:41.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050105,1769777981712,-800.97,0.00043287,120,"2026-01-30T12:59:41.712",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050106,1769777981968,-1589.89,0.00043287,120,"2026-01-30T12:59:41.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050107,1769777982029,-800.97,0.00043287,120,"2026-01-30T12:59:42.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050108,1769777982087,-1589.89,0.00043287,120,"2026-01-30T12:59:42.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050109,1769777982144,-800.97,0.00043287,120,"2026-01-30T12:59:42.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050110,1769777982202,-1589.89,0.00043287,120,"2026-01-30T12:59:42.202",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050111,1769777982259,-720.27,0.00043287,120,"2026-01-30T12:59:42.259",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050112,1769777982318,-800.97,0.00043287,120,"2026-01-30T12:59:42.318",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050113,1769777982375,-1589.89,0.00043287,120,"2026-01-30T12:59:42.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050114,1769777982433,-720.27,0.00043287,120,"2026-01-30T12:59:42.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050115,1769777982494,-800.97,0.00043287,120,"2026-01-30T12:59:42.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050116,1769777982552,-1589.89,0.00043287,120,"2026-01-30T12:59:42.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050117,1769777982614,-720.49628073,0.00043287,120,"2026-01-30T12:59:42.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050118,1769777982670,-800.97,0.00043287,120,"2026-01-30T12:59:42.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050119,1769777982724,-1589.89,0.00043287,120,"2026-01-30T12:59:42.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050120,1769777982784,-800.97,0.00043287,120,"2026-01-30T12:59:42.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050121,1769777982847,-1589.89,0.00043287,120,"2026-01-30T12:59:42.847",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050122,1769777982909,-800.97,0.00043287,120,"2026-01-30T12:59:42.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050123,1769777982969,-1589.89,0.00043287,120,"2026-01-30T12:59:42.969",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050124,1769777983030,-800.97,0.00043287,120,"2026-01-30T12:59:43.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050125,1769777983087,-1589.89,0.00043287,120,"2026-01-30T12:59:43.087",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050126,1769777983145,-800.97,0.00043287,120,"2026-01-30T12:59:43.145",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050127,1769777983204,-800.97,0.00043287,120,"2026-01-30T12:59:43.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050128,1769777983262,-1589.89,0.00043287,120,"2026-01-30T12:59:43.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050129,1769777983320,-800.97,0.00043287,120,"2026-01-30T12:59:43.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050130,1769777983380,-1589.89,0.00043287,120,"2026-01-30T12:59:43.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050131,1769777983439,-800.97,0.00043287,120,"2026-01-30T12:59:43.439",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050132,1769777983498,-918.22,0.00043287,120,"2026-01-30T12:59:43.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050133,1769777983561,-800.97,0.00043287,120,"2026-01-30T12:59:43.561",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050134,1769777983624,-1589.89,0.00043287,120,"2026-01-30T12:59:43.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050135,1769777983686,-800.97,0.00043287,120,"2026-01-30T12:59:43.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050136,1769777983747,-500.0,0.00043287,120,"2026-01-30T12:59:43.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050137,1769777983806,-918.22,0.00043287,120,"2026-01-30T12:59:43.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050138,1769777983871,-1589.89,0.00043287,120,"2026-01-30T12:59:43.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050139,1769777983931,-800.97,0.00043287,120,"2026-01-30T12:59:43.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050140,1769777983990,-500.0,0.00043287,120,"2026-01-30T12:59:43.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050141,1769777984051,-918.22,0.00043287,120,"2026-01-30T12:59:44.051",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050142,1769777984112,-1589.89,0.00043287,120,"2026-01-30T12:59:44.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050143,1769777984173,-800.97,0.00043287,120,"2026-01-30T12:59:44.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050144,1769777984234,-918.22,0.00043287,120,"2026-01-30T12:59:44.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050145,1769777984294,-500.0,0.00043287,120,"2026-01-30T12:59:44.294",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050146,1769777984355,-1589.89,0.00043287,120,"2026-01-30T12:59:44.355",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050147,1769777984412,-801.02775172,0.00043287,120,"2026-01-30T12:59:44.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050148,1769777984465,-500.0,0.00043287,120,"2026-01-30T12:59:44.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050149,1769777984517,-918.22,0.00043287,120,"2026-01-30T12:59:44.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050150,1769777984573,-500.0,0.00043287,120,"2026-01-30T12:59:44.573",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050151,1769777984630,-1589.95335015,0.00043287,120,"2026-01-30T12:59:44.630",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050152,1769777984689,-500.0,0.00043287,120,"2026-01-30T12:59:44.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050153,1769777984747,-918.22,0.00043287,120,"2026-01-30T12:59:44.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050154,1769777984815,-500.0,0.00043287,120,"2026-01-30T12:59:44.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050155,1769777984876,-500.0,0.00043287,120,"2026-01-30T12:59:44.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050156,1769777984938,-918.22,0.00043287,120,"2026-01-30T12:59:44.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050157,1769777984998,-500.0,0.00043287,120,"2026-01-30T12:59:44.998",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050158,1769777985058,-500.0,0.00043287,120,"2026-01-30T12:59:45.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050159,1769777985117,-918.22,0.00043287,120,"2026-01-30T12:59:45.117",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050160,1769777985176,-500.0,0.00043287,120,"2026-01-30T12:59:45.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050161,1769777985235,-500.0,0.00043287,120,"2026-01-30T12:59:45.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050162,1769777985293,-500.0,0.00043287,120,"2026-01-30T12:59:45.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050163,1769777985356,-918.22,0.00043287,120,"2026-01-30T12:59:45.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050164,1769777985419,-500.0,0.00043287,120,"2026-01-30T12:59:45.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050165,1769777985480,-500.0,0.00043287,120,"2026-01-30T12:59:45.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050166,1769777985539,-500.0,0.00043287,120,"2026-01-30T12:59:45.539",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050167,1769777985602,-918.22,0.00043287,120,"2026-01-30T12:59:45.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050168,1769777985667,-500.0,0.00043287,120,"2026-01-30T12:59:45.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050169,1769777985735,-500.0,0.00043287,120,"2026-01-30T12:59:45.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050170,1769777985798,-918.22,0.00043287,120,"2026-01-30T12:59:45.798",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050171,1769777985859,-500.0,0.00043287,120,"2026-01-30T12:59:45.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050172,1769777985920,-249.01457559,0.00043287,120,"2026-01-30T12:59:45.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050173,1769777985984,-500.0,0.00043287,120,"2026-01-30T12:59:45.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050174,1769777986047,-500.0,0.00043287,120,"2026-01-30T12:59:46.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050175,1769777986106,-500.0,0.00043287,120,"2026-01-30T12:59:46.106",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050176,1769777986164,-918.22,0.00043287,120,"2026-01-30T12:59:46.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050177,1769777986222,-500.0,0.00043287,120,"2026-01-30T12:59:46.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050178,1769777986286,-500.0,0.00043287,120,"2026-01-30T12:59:46.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050179,1769777986347,-500.0,0.00043287,120,"2026-01-30T12:59:46.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050180,1769777986408,-500.0,0.00043287,120,"2026-01-30T12:59:46.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050181,1769777986470,-918.22,0.00043287,120,"2026-01-30T12:59:46.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050182,1769777986535,-500.0,0.00043287,120,"2026-01-30T12:59:46.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050183,1769777986599,-262.75567055,0.00043287,120,"2026-01-30T12:59:46.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050184,1769777986665,-500.0,0.00043287,120,"2026-01-30T12:59:46.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050185,1769777986729,-918.22,0.00043287,120,"2026-01-30T12:59:46.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050186,1769777987025,-500.0,0.00043287,120,"2026-01-30T12:59:47.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050187,1769777987109,-500.0,0.00043287,120,"2026-01-30T12:59:47.109",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050188,1769777987182,-500.0,0.00043287,120,"2026-01-30T12:59:47.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050189,1769777987246,-918.22,0.00043287,120,"2026-01-30T12:59:47.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050190,1769777987308,-577.67061782,0.00043287,120,"2026-01-30T12:59:47.308",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050191,1769777987372,-500.0,0.00043287,120,"2026-01-30T12:59:47.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050192,1769777987434,-918.22,0.00043287,120,"2026-01-30T12:59:47.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050193,1769777987495,-500.0,0.00043287,120,"2026-01-30T12:59:47.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050194,1769777987554,-500.0,0.00043287,120,"2026-01-30T12:59:47.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050195,1769777987616,-918.22,0.00043287,120,"2026-01-30T12:59:47.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050196,1769777987676,-500.0,0.00043287,120,"2026-01-30T12:59:47.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050197,1769777987736,-500.0,0.00043287,120,"2026-01-30T12:59:47.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050198,1769777987794,-918.22,0.00043287,120,"2026-01-30T12:59:47.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050199,1769777987852,-314.69547388,0.00043287,120,"2026-01-30T12:59:47.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050200,1769777987909,-500.0,0.00043287,120,"2026-01-30T12:59:47.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050201,1769777987965,-650.01,0.00043287,120,"2026-01-30T12:59:47.965",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050202,1769777988027,-918.22,0.00043287,120,"2026-01-30T12:59:48.027",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050203,1769777988084,-500.0,0.00043287,120,"2026-01-30T12:59:48.084",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050204,1769777988142,-650.01,0.00043287,120,"2026-01-30T12:59:48.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050205,1769777988196,-918.22,0.00043287,120,"2026-01-30T12:59:48.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050206,1769777988247,-500.0,0.00043287,120,"2026-01-30T12:59:48.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050207,1769777988296,-650.01,0.00043287,120,"2026-01-30T12:59:48.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050208,1769777988347,-918.22,0.00043287,120,"2026-01-30T12:59:48.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050209,1769777988398,-866.45,0.00043287,120,"2026-01-30T12:59:48.398",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050210,1769777988450,-571.55439574,0.00043287,120,"2026-01-30T12:59:48.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050211,1769777988502,-650.01,0.00043287,120,"2026-01-30T12:59:48.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050212,1769777988553,-918.22,0.00043287,120,"2026-01-30T12:59:48.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050213,1769777988612,-866.45,0.00043287,120,"2026-01-30T12:59:48.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050214,1769777988668,-650.01,0.00043287,120,"2026-01-30T12:59:48.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050215,1769777988723,-918.22,0.00043287,120,"2026-01-30T12:59:48.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050216,1769777988780,-866.45,0.00043287,120,"2026-01-30T12:59:48.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050217,1769777988832,-650.01,0.00043287,120,"2026-01-30T12:59:48.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050218,1769777988884,-918.30430113,0.00043287,120,"2026-01-30T12:59:48.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050219,1769777988936,-866.45,0.00043287,120,"2026-01-30T12:59:48.936",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050220,1769777988988,-650.01,0.00043287,120,"2026-01-30T12:59:48.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050221,1769777989041,-1104.79679,0.00043287,120,"2026-01-30T12:59:49.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050222,1769777989094,-866.45,0.00043287,120,"2026-01-30T12:59:49.094",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050223,1769777989149,-650.01,0.00043287,120,"2026-01-30T12:59:49.149",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050224,1769777989206,-866.45,0.00043287,120,"2026-01-30T12:59:49.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050225,1769777989266,-866.45,0.00043287,120,"2026-01-30T12:59:49.266",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050226,1769777989322,-528.01,0.00043287,120,"2026-01-30T12:59:49.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050227,1769777989378,-866.45,0.00043287,120,"2026-01-30T12:59:49.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050228,1769777989436,-667.98,0.00043287,120,"2026-01-30T12:59:49.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050229,1769777989497,-528.01,0.00043287,120,"2026-01-30T12:59:49.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050230,1769777989556,-650.01,0.00043287,120,"2026-01-30T12:59:49.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050231,1769777989620,-866.45,0.00043287,120,"2026-01-30T12:59:49.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050232,1769777989681,-667.98,0.00043287,120,"2026-01-30T12:59:49.681",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050233,1769777989742,-528.01,0.00043287,120,"2026-01-30T12:59:49.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050234,1769777989803,-650.01,0.00043287,120,"2026-01-30T12:59:49.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050235,1769777989862,-866.45,0.00043287,120,"2026-01-30T12:59:49.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050236,1769777989921,-667.98,0.00043287,120,"2026-01-30T12:59:49.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050237,1769777989978,-528.01,0.00043287,120,"2026-01-30T12:59:49.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050238,1769777990031,-866.45,0.00043287,120,"2026-01-30T12:59:50.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050239,1769777990081,-667.98,0.00043287,120,"2026-01-30T12:59:50.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050240,1769777990130,-650.01,0.00043287,120,"2026-01-30T12:59:50.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050241,1769777990178,-528.01,0.00043287,120,"2026-01-30T12:59:50.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050242,1769777990225,-667.98,0.00043287,120,"2026-01-30T12:59:50.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050243,1769777990274,-866.45,0.00043287,120,"2026-01-30T12:59:50.274",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050244,1769777990322,-650.01,0.00043287,120,"2026-01-30T12:59:50.322",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050245,1769777990372,-528.01,0.00043287,120,"2026-01-30T12:59:50.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050246,1769777990421,-667.98,0.00043287,120,"2026-01-30T12:59:50.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050247,1769777990468,-650.01,0.00043287,120,"2026-01-30T12:59:50.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050248,1769777990516,-528.01,0.00043287,120,"2026-01-30T12:59:50.516",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050249,1769777990567,-667.98,0.00043287,120,"2026-01-30T12:59:50.567",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050250,1769777990624,-866.45,0.00043287,120,"2026-01-30T12:59:50.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050251,1769777990678,-650.01,0.00043287,120,"2026-01-30T12:59:50.678",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050252,1769777990726,-528.01,0.00043287,120,"2026-01-30T12:59:50.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050253,1769777990774,-866.45,0.00043287,120,"2026-01-30T12:59:50.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050254,1769777990823,-667.98,0.00043287,120,"2026-01-30T12:59:50.823",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050255,1769777990872,-650.01,0.00043287,120,"2026-01-30T12:59:50.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050256,1769777990922,-528.01,0.00043287,120,"2026-01-30T12:59:50.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050257,1769777990970,-650.01,0.00043287,120,"2026-01-30T12:59:50.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050258,1769777991018,-866.45,0.00043287,120,"2026-01-30T12:59:51.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050259,1769777991065,-528.01,0.00043287,120,"2026-01-30T12:59:51.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050260,1769777991113,-1239.13,0.00043287,120,"2026-01-30T12:59:51.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050261,1769777991163,-667.98,0.00043287,120,"2026-01-30T12:59:51.163",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050262,1769777991213,-650.01,0.00043287,120,"2026-01-30T12:59:51.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050263,1769777991264,-866.45,0.00043287,120,"2026-01-30T12:59:51.264",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050264,1769777991328,-528.01,0.00043287,120,"2026-01-30T12:59:51.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050265,1769777991390,-1239.13,0.00043287,120,"2026-01-30T12:59:51.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050266,1769777991455,-650.01,0.00043287,120,"2026-01-30T12:59:51.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050267,1769777991753,-866.45,0.00043287,120,"2026-01-30T12:59:51.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050268,1769777991815,-667.98,0.00043287,120,"2026-01-30T12:59:51.815",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050269,1769777991877,-528.01,0.00043287,120,"2026-01-30T12:59:51.877",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050270,1769777991935,-1239.13,0.00043287,120,"2026-01-30T12:59:51.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050271,1769777991987,-650.01,0.00043287,120,"2026-01-30T12:59:51.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050272,1769777992037,-866.45,0.00043287,120,"2026-01-30T12:59:52.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050273,1769777992086,-528.01,0.00043287,120,"2026-01-30T12:59:52.086",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050274,1769777992135,-1239.13,0.00043287,120,"2026-01-30T12:59:52.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050275,1769777992182,-667.98,0.00043287,120,"2026-01-30T12:59:52.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050276,1769777992227,-528.01,0.00043287,120,"2026-01-30T12:59:52.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050277,1769777992273,-1239.13,0.00043287,120,"2026-01-30T12:59:52.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050278,1769777992321,-667.98,0.00043287,120,"2026-01-30T12:59:52.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050279,1769777992374,-866.45,0.00043287,120,"2026-01-30T12:59:52.374",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050280,1769777992430,-650.01,0.00043287,120,"2026-01-30T12:59:52.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050281,1769777992483,-528.01,0.00043287,120,"2026-01-30T12:59:52.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050282,1769777992532,-1239.13,0.00043287,120,"2026-01-30T12:59:52.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050283,1769777992587,-667.98,0.00043287,120,"2026-01-30T12:59:52.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050284,1769777992644,-858.3,0.00043287,120,"2026-01-30T12:59:52.644",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050285,1769777992705,-866.45,0.00043287,120,"2026-01-30T12:59:52.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050286,1769777992759,-650.01,0.00043287,120,"2026-01-30T12:59:52.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050287,1769777992811,-528.01,0.00043287,120,"2026-01-30T12:59:52.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050288,1769777992875,-1239.13,0.00043287,120,"2026-01-30T12:59:52.875",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050289,1769777992934,-667.98,0.00043287,120,"2026-01-30T12:59:52.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050290,1769777992990,-858.3,0.00043287,120,"2026-01-30T12:59:52.990",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050291,1769777993046,-866.45,0.00043287,120,"2026-01-30T12:59:53.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050292,1769777993100,-1239.13,0.00043287,120,"2026-01-30T12:59:53.100",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050293,1769777993157,-528.01,0.00043287,120,"2026-01-30T12:59:53.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050294,1769777993211,-650.01,0.00043287,120,"2026-01-30T12:59:53.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050295,1769777993265,-667.98,0.00043287,120,"2026-01-30T12:59:53.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050296,1769777993320,-858.3,0.00043287,120,"2026-01-30T12:59:53.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050297,1769777993378,-866.45,0.00043287,120,"2026-01-30T12:59:53.378",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050298,1769777993437,-1239.13,0.00043287,120,"2026-01-30T12:59:53.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050299,1769777993495,-650.01,0.00043287,120,"2026-01-30T12:59:53.495",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050300,1769777993552,-528.01,0.00043287,120,"2026-01-30T12:59:53.552",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050301,1769777993613,-667.98,0.00043287,120,"2026-01-30T12:59:53.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050302,1769777993674,-858.3,0.00043287,120,"2026-01-30T12:59:53.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050303,1769777993736,-866.45,0.00043287,120,"2026-01-30T12:59:53.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050304,1769777993804,-1239.13,0.00043287,120,"2026-01-30T12:59:53.804",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050305,1769777993872,-650.19154791,0.00043287,120,"2026-01-30T12:59:53.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050306,1769777993937,-528.01,0.00043287,120,"2026-01-30T12:59:53.937",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050307,1769777994001,-866.50135389,0.00043287,120,"2026-01-30T12:59:54.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050308,1769777994065,-858.3,0.00043287,120,"2026-01-30T12:59:54.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050309,1769777994131,-1239.13,0.00043287,120,"2026-01-30T12:59:54.131",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050310,1769777994197,-528.01,0.00043287,120,"2026-01-30T12:59:54.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050311,1769777994262,-667.98,0.00043287,120,"2026-01-30T12:59:54.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050312,1769777994326,-858.3,0.00043287,120,"2026-01-30T12:59:54.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050313,1769777994388,-1239.13,0.00043287,120,"2026-01-30T12:59:54.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050314,1769777994449,-528.01,0.00043287,120,"2026-01-30T12:59:54.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050315,1769777994510,-667.98,0.00043287,120,"2026-01-30T12:59:54.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050316,1769777994571,-858.3,0.00043287,120,"2026-01-30T12:59:54.571",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050317,1769777994637,-1239.13,0.00043287,120,"2026-01-30T12:59:54.637",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050318,1769777994701,-528.01,0.00043287,120,"2026-01-30T12:59:54.701",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050319,1769777994759,-858.3,0.00043287,120,"2026-01-30T12:59:54.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050320,1769777994814,-667.98,0.00043287,120,"2026-01-30T12:59:54.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050321,1769777994868,-1239.13,0.00043287,120,"2026-01-30T12:59:54.868",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050322,1769777994921,-528.01,0.00043287,120,"2026-01-30T12:59:54.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050323,1769777994976,-858.3,0.00043287,120,"2026-01-30T12:59:54.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050324,1769777995032,-667.98,0.00043287,120,"2026-01-30T12:59:55.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050325,1769777995088,-528.01,0.00043287,120,"2026-01-30T12:59:55.088",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050326,1769777995147,-1239.13,0.00043287,120,"2026-01-30T12:59:55.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050327,1769777995206,-858.3,0.00043287,120,"2026-01-30T12:59:55.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050328,1769777995268,-1239.13,0.00043287,120,"2026-01-30T12:59:55.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050329,1769777995327,-667.98,0.00043287,120,"2026-01-30T12:59:55.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050330,1769777995388,-1239.13,0.00043287,120,"2026-01-30T12:59:55.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050331,1769777995449,-858.3,0.00043287,120,"2026-01-30T12:59:55.449",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050332,1769777995509,-1239.13,0.00043287,120,"2026-01-30T12:59:55.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050333,1769777995572,-667.98,0.00043287,120,"2026-01-30T12:59:55.572",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050334,1769777995636,-858.3,0.00043287,120,"2026-01-30T12:59:55.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050335,1769777995699,-1720.62,0.00043287,120,"2026-01-30T12:59:55.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050336,1769777995760,-1239.13,0.00043287,120,"2026-01-30T12:59:55.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050337,1769777995819,-1227.45,0.00043287,120,"2026-01-30T12:59:55.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050338,1769777995882,-667.98,0.00043287,120,"2026-01-30T12:59:55.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050339,1769777995943,-858.3,0.00043287,120,"2026-01-30T12:59:55.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050340,1769777995999,-1720.62,0.00043287,120,"2026-01-30T12:59:55.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050341,1769777996059,-1239.13,0.00043287,120,"2026-01-30T12:59:56.059",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050342,1769777996119,-668.03437532,0.00043287,120,"2026-01-30T12:59:56.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050343,1769777996182,-1227.45,0.00043287,120,"2026-01-30T12:59:56.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050344,1769777996243,-858.3,0.00043287,120,"2026-01-30T12:59:56.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050345,1769777996302,-1720.62,0.00043287,120,"2026-01-30T12:59:56.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050346,1769777996361,-1239.13,0.00043287,120,"2026-01-30T12:59:56.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050347,1769777996617,-1227.45,0.00043287,120,"2026-01-30T12:59:56.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050348,1769777996680,-858.3,0.00043287,120,"2026-01-30T12:59:56.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050349,1769777996741,-1720.62,0.00043287,120,"2026-01-30T12:59:56.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050350,1769777996801,-1239.13,0.00043287,120,"2026-01-30T12:59:56.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050351,1769777996856,-1227.45,0.00043287,120,"2026-01-30T12:59:56.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050352,1769777996912,-858.3,0.00043287,120,"2026-01-30T12:59:56.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050353,1769777996975,-1720.62,0.00043287,120,"2026-01-30T12:59:56.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050354,1769777997035,-1239.13,0.00043287,120,"2026-01-30T12:59:57.035",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050355,1769777997092,-1227.45,0.00043287,120,"2026-01-30T12:59:57.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050356,1769777997144,-858.3,0.00043287,120,"2026-01-30T12:59:57.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050357,1769777997195,-500.0,0.00043287,120,"2026-01-30T12:59:57.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050358,1769777997247,-1720.62,0.00043287,120,"2026-01-30T12:59:57.247",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050359,1769777997297,-1239.24730364,0.00043287,120,"2026-01-30T12:59:57.297",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050360,1769777997346,-858.3,0.00043287,120,"2026-01-30T12:59:57.346",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050361,1769777997395,-500.0,0.00043287,120,"2026-01-30T12:59:57.395",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050362,1769777997445,-1720.62,0.00043287,120,"2026-01-30T12:59:57.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050363,1769777997493,-500.0,0.00043287,120,"2026-01-30T12:59:57.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050364,1769777997542,-858.3,0.00043287,120,"2026-01-30T12:59:57.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050365,1769777997595,-1720.62,0.00043287,120,"2026-01-30T12:59:57.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050366,1769777997650,-1227.45,0.00043287,120,"2026-01-30T12:59:57.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050367,1769777997708,-500.0,0.00043287,120,"2026-01-30T12:59:57.708",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050368,1769777997771,-1720.62,0.00043287,120,"2026-01-30T12:59:57.771",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050369,1769777997832,-1227.45,0.00043287,120,"2026-01-30T12:59:57.832",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050370,1769777997897,-500.0,0.00043287,120,"2026-01-30T12:59:57.897",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050371,1769777997958,-858.3,0.00043287,120,"2026-01-30T12:59:57.958",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050372,1769777998017,-500.0,0.00043287,120,"2026-01-30T12:59:58.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050373,1769777998071,-1720.62,0.00043287,120,"2026-01-30T12:59:58.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050374,1769777998124,-1227.45,0.00043287,120,"2026-01-30T12:59:58.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050375,1769777998175,-500.0,0.00043287,120,"2026-01-30T12:59:58.175",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050376,1769777998223,-858.3,0.00043287,120,"2026-01-30T12:59:58.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050377,1769777998269,-500.0,0.00043287,120,"2026-01-30T12:59:58.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050378,1769777998316,-1720.62,0.00043287,120,"2026-01-30T12:59:58.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050379,1769777998365,-1227.45,0.00043287,120,"2026-01-30T12:59:58.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050380,1769777998418,-500.0,0.00043287,120,"2026-01-30T12:59:58.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050381,1769777998474,-858.3,0.00043287,120,"2026-01-30T12:59:58.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050382,1769777998526,-500.0,0.00043287,120,"2026-01-30T12:59:58.526",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050383,1769777998579,-1720.62,0.00043287,120,"2026-01-30T12:59:58.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050384,1769777998636,-500.0,0.00043287,120,"2026-01-30T12:59:58.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050385,1769777998689,-1227.45,0.00043287,120,"2026-01-30T12:59:58.689",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050386,1769777998741,-500.0,0.00043287,120,"2026-01-30T12:59:58.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050387,1769777998791,-634.00327916,0.00043287,120,"2026-01-30T12:59:58.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050388,1769777998842,-858.3,0.00043287,120,"2026-01-30T12:59:58.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050389,1769777998891,-500.0,0.00043287,120,"2026-01-30T12:59:58.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050390,1769777998940,-1720.62,0.00043287,120,"2026-01-30T12:59:58.940",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050391,1769777998991,-500.0,0.00043287,120,"2026-01-30T12:59:58.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050392,1769777999045,-500.0,0.00043287,120,"2026-01-30T12:59:59.045",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050393,1769777999098,-1227.45,0.00043287,120,"2026-01-30T12:59:59.098",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050394,1769777999158,-858.4007917,0.00043287,120,"2026-01-30T12:59:59.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050395,1769777999220,-500.0,0.00043287,120,"2026-01-30T12:59:59.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050396,1769777999280,-246.59601969,0.00043287,120,"2026-01-30T12:59:59.280",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050397,1769777999340,-1720.62,0.00043287,120,"2026-01-30T12:59:59.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050398,1769777999399,-500.0,0.00043287,120,"2026-01-30T12:59:59.399",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050399,1769777999455,-966.93,0.00043287,120,"2026-01-30T12:59:59.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050400,1769777999506,-1227.45,0.00043287,120,"2026-01-30T12:59:59.506",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050401,1769777999557,-500.0,0.00043287,120,"2026-01-30T12:59:59.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050402,1769777999612,-1720.62,0.00043287,120,"2026-01-30T12:59:59.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050403,1769777999664,-966.93,0.00043287,120,"2026-01-30T12:59:59.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050404,1769777999713,-500.0,0.00043287,120,"2026-01-30T12:59:59.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050405,1769777999765,-1227.45,0.00043287,120,"2026-01-30T12:59:59.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050406,1769777999817,-500.0,0.00043287,120,"2026-01-30T12:59:59.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050407,1769777999872,-860.89,0.00043287,120,"2026-01-30T12:59:59.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050408,1769777999935,-500.0,0.00043287,120,"2026-01-30T12:59:59.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050409,1769777999995,-1720.62,0.00043287,120,"2026-01-30T12:59:59.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050410,1769778000052,-966.93,0.00043287,120,"2026-01-30T13:00:00.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050411,1769778000108,-500.0,0.00043287,120,"2026-01-30T13:00:00.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050412,1769778000168,-1227.45,0.00043287,120,"2026-01-30T13:00:00.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050413,1769778000230,-500.0,0.00043287,120,"2026-01-30T13:00:00.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050414,1769778000286,-860.89,0.00043287,120,"2026-01-30T13:00:00.286",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050415,1769778000349,-500.0,0.00043287,120,"2026-01-30T13:00:00.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050416,1769778000411,-1720.62,0.00043287,120,"2026-01-30T13:00:00.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050417,1769778000474,-966.93,0.00043287,120,"2026-01-30T13:00:00.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050418,1769778000536,-500.0,0.00043287,120,"2026-01-30T13:00:00.536",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050419,1769778000599,-417.55527845,0.00043287,120,"2026-01-30T13:00:00.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050420,1769778000662,-860.89,0.00043287,120,"2026-01-30T13:00:00.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050421,1769778000723,-500.0,0.00043287,120,"2026-01-30T13:00:00.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050422,1769778000780,-1720.62,0.00043287,120,"2026-01-30T13:00:00.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050423,1769778000836,-966.93,0.00043287,120,"2026-01-30T13:00:00.836",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050424,1769778000892,-211.48461666,0.00043287,120,"2026-01-30T13:00:00.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050425,1769778000948,-860.89,0.00043287,120,"2026-01-30T13:00:00.948",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050426,1769778001002,-500.0,0.00043287,120,"2026-01-30T13:00:01.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050427,1769778001253,-966.93,0.00043287,120,"2026-01-30T13:00:01.253",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050428,1769778001313,-1720.62,0.00043287,120,"2026-01-30T13:00:01.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050429,1769778001369,-860.89,0.00043287,120,"2026-01-30T13:00:01.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050430,1769778001427,-500.0,0.00043287,120,"2026-01-30T13:00:01.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050431,1769778001485,-1227.45,0.00043287,120,"2026-01-30T13:00:01.485",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050432,1769778001542,-1180.65,0.00043287,120,"2026-01-30T13:00:01.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050433,1769778001604,-1720.62,0.00043287,120,"2026-01-30T13:00:01.604",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050434,1769778001667,-966.93,0.00043287,120,"2026-01-30T13:00:01.667",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050435,1769778001729,-860.89,0.00043287,120,"2026-01-30T13:00:01.729",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050436,1769778001792,-500.0,0.00043287,120,"2026-01-30T13:00:01.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050437,1769778001854,-1720.62,0.00043287,120,"2026-01-30T13:00:01.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050438,1769778001914,-966.93,0.00043287,120,"2026-01-30T13:00:01.914",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050439,1769778001977,-1227.45,0.00043287,120,"2026-01-30T13:00:01.977",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050440,1769778002036,-1180.65,0.00043287,120,"2026-01-30T13:00:02.036",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050441,1769778002097,-860.89,0.00043287,120,"2026-01-30T13:00:02.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050442,1769778002158,-500.0,0.00043287,120,"2026-01-30T13:00:02.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050443,1769778002217,-500.0,0.00043287,120,"2026-01-30T13:00:02.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050444,1769778002279,-1720.62,0.00043287,120,"2026-01-30T13:00:02.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050445,1769778002340,-1227.45,0.00043287,120,"2026-01-30T13:00:02.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050446,1769778002400,-1180.65,0.00043287,120,"2026-01-30T13:00:02.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050447,1769778002460,-966.93,0.00043287,120,"2026-01-30T13:00:02.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050448,1769778002518,-500.0,0.00043287,120,"2026-01-30T13:00:02.518",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050449,1769778002580,-1720.62,0.00043287,120,"2026-01-30T13:00:02.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050450,1769778002642,-860.89,0.00043287,120,"2026-01-30T13:00:02.642",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050451,1769778002707,-500.0,0.00043287,120,"2026-01-30T13:00:02.707",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050452,1769778002767,-1227.45,0.00043287,120,"2026-01-30T13:00:02.767",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050453,1769778002829,-1180.65,0.00043287,120,"2026-01-30T13:00:02.829",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050454,1769778002889,-500.0,0.00043287,120,"2026-01-30T13:00:02.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050455,1769778002949,-966.93,0.00043287,120,"2026-01-30T13:00:02.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050456,1769778003008,-860.89,0.00043287,120,"2026-01-30T13:00:03.008",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050457,1769778003076,-1720.66088699,0.00043287,120,"2026-01-30T13:00:03.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050458,1769778003141,-500.0,0.00043287,120,"2026-01-30T13:00:03.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050459,1769778003205,-1227.45,0.00043287,120,"2026-01-30T13:00:03.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050460,1769778003270,-1180.65,0.00043287,120,"2026-01-30T13:00:03.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050461,1769778003335,-860.89,0.00043287,120,"2026-01-30T13:00:03.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050462,1769778003401,-966.93,0.00043287,120,"2026-01-30T13:00:03.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050463,1769778003469,-500.0,0.00043287,120,"2026-01-30T13:00:03.469",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050464,1769778003534,-500.0,0.00043287,120,"2026-01-30T13:00:03.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050465,1769778003601,-1227.45,0.00043287,120,"2026-01-30T13:00:03.601",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050466,1769778003669,-1180.65,0.00043287,120,"2026-01-30T13:00:03.669",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050467,1769778003743,-845.32,0.00043287,120,"2026-01-30T13:00:03.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050468,1769778003809,-966.93,0.00043287,120,"2026-01-30T13:00:03.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050469,1769778003873,-500.0,0.00043287,120,"2026-01-30T13:00:03.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050470,1769778003939,-860.89,0.00043287,120,"2026-01-30T13:00:03.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050471,1769778004010,-500.0,0.00043287,120,"2026-01-30T13:00:04.010",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050472,1769778004080,-1227.45,0.00043287,120,"2026-01-30T13:00:04.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050473,1769778004148,-1180.65,0.00043287,120,"2026-01-30T13:00:04.148",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050474,1769778004222,-845.32,0.00043287,120,"2026-01-30T13:00:04.222",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050475,1769778004293,-966.93,0.00043287,120,"2026-01-30T13:00:04.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050476,1769778004357,-860.89,0.00043287,120,"2026-01-30T13:00:04.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050477,1769778004424,-500.0,0.00043287,120,"2026-01-30T13:00:04.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050478,1769778004489,-500.0,0.00043287,120,"2026-01-30T13:00:04.489",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050479,1769778004556,-1180.65,0.00043287,120,"2026-01-30T13:00:04.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050480,1769778004621,-845.32,0.00043287,120,"2026-01-30T13:00:04.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050481,1769778004690,-1227.45,0.00043287,120,"2026-01-30T13:00:04.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050482,1769778004761,-966.93,0.00043287,120,"2026-01-30T13:00:04.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050483,1769778004826,-860.89,0.00043287,120,"2026-01-30T13:00:04.826",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050484,1769778004891,-500.0,0.00043287,120,"2026-01-30T13:00:04.891",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050485,1769778004959,-500.0,0.00043287,120,"2026-01-30T13:00:04.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050486,1769778005023,-610.99,0.00043287,120,"2026-01-30T13:00:05.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050487,1769778005090,-1180.65,0.00043287,120,"2026-01-30T13:00:05.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050488,1769778005157,-845.32,0.00043287,120,"2026-01-30T13:00:05.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050489,1769778005223,-1227.45,0.00043287,120,"2026-01-30T13:00:05.223",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050490,1769778005296,-966.93,0.00043287,120,"2026-01-30T13:00:05.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050491,1769778005365,-495.84433804,0.00043287,120,"2026-01-30T13:00:05.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050492,1769778005432,-860.89,0.00043287,120,"2026-01-30T13:00:05.432",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050493,1769778005498,-500.0,0.00043287,120,"2026-01-30T13:00:05.498",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050494,1769778005568,-610.99,0.00043287,120,"2026-01-30T13:00:05.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050495,1769778005640,-1180.65,0.00043287,120,"2026-01-30T13:00:05.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050496,1769778005710,-845.32,0.00043287,120,"2026-01-30T13:00:05.710",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050497,1769778005772,-966.93,0.00043287,120,"2026-01-30T13:00:05.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050498,1769778005840,-1227.56768781,0.00043287,120,"2026-01-30T13:00:05.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050499,1769778005908,-610.99,0.00043287,120,"2026-01-30T13:00:05.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050500,1769778005985,-572.48,0.00043287,120,"2026-01-30T13:00:05.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050501,1769778006050,-860.89,0.00043287,120,"2026-01-30T13:00:06.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050502,1769778006113,-845.32,0.00043287,120,"2026-01-30T13:00:06.113",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050503,1769778006176,-966.93,0.00043287,120,"2026-01-30T13:00:06.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050504,1769778006243,-1180.65,0.00043287,120,"2026-01-30T13:00:06.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050505,1769778006307,-610.99,0.00043287,120,"2026-01-30T13:00:06.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050506,1769778006373,-860.89,0.00043287,120,"2026-01-30T13:00:06.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050507,1769778006711,-845.32,0.00043287,120,"2026-01-30T13:00:06.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050508,1769778006784,-966.93,0.00043287,120,"2026-01-30T13:00:06.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050509,1769778006851,-610.99,0.00043287,120,"2026-01-30T13:00:06.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050510,1769778006919,-845.32,0.00043287,120,"2026-01-30T13:00:06.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050511,1769778006986,-860.89,0.00043287,120,"2026-01-30T13:00:06.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050512,1769778007056,-1180.65,0.00043287,120,"2026-01-30T13:00:07.056",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050513,1769778007122,-966.93,0.00043287,120,"2026-01-30T13:00:07.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050514,1769778007191,-610.99,0.00043287,120,"2026-01-30T13:00:07.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050515,1769778007262,-860.89,0.00043287,120,"2026-01-30T13:00:07.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050516,1769778007336,-845.32,0.00043287,120,"2026-01-30T13:00:07.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050517,1769778007411,-1180.65,0.00043287,120,"2026-01-30T13:00:07.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050518,1769778007478,-966.93,0.00043287,120,"2026-01-30T13:00:07.478",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050519,1769778007546,-610.99,0.00043287,120,"2026-01-30T13:00:07.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050520,1769778007621,-860.89,0.00043287,120,"2026-01-30T13:00:07.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050521,1769778007690,-845.32,0.00043287,120,"2026-01-30T13:00:07.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050522,1769778007759,-1180.65,0.00043287,120,"2026-01-30T13:00:07.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050523,1769778007827,-966.93,0.00043287,120,"2026-01-30T13:00:07.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050524,1769778007895,-610.99,0.00043287,120,"2026-01-30T13:00:07.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050525,1769778007964,-845.32,0.00043287,120,"2026-01-30T13:00:07.964",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050526,1769778008031,-860.89,0.00043287,120,"2026-01-30T13:00:08.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050527,1769778008101,-1180.65,0.00043287,120,"2026-01-30T13:00:08.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050528,1769778008168,-966.93,0.00043287,120,"2026-01-30T13:00:08.168",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050529,1769778008234,-610.99,0.00043287,120,"2026-01-30T13:00:08.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050530,1769778008301,-845.32,0.00043287,120,"2026-01-30T13:00:08.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050531,1769778008368,-860.89,0.00043287,120,"2026-01-30T13:00:08.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050532,1769778008437,-1180.65,0.00043287,120,"2026-01-30T13:00:08.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050533,1769778008509,-966.93,0.00043287,120,"2026-01-30T13:00:08.509",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050534,1769778008580,-610.99,0.00043287,120,"2026-01-30T13:00:08.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050535,1769778008651,-845.32,0.00043287,120,"2026-01-30T13:00:08.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050536,1769778008719,-1180.65,0.00043287,120,"2026-01-30T13:00:08.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050537,1769778008785,-860.89,0.00043287,120,"2026-01-30T13:00:08.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050538,1769778008854,-967.02687296,0.00043287,120,"2026-01-30T13:00:08.854",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050539,1769778008921,-500.0,0.00043287,120,"2026-01-30T13:00:08.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050540,1769778008987,-610.99,0.00043287,120,"2026-01-30T13:00:08.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050541,1769778009053,-845.32,0.00043287,120,"2026-01-30T13:00:09.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050542,1769778009119,-1180.65,0.00043287,120,"2026-01-30T13:00:09.119",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050543,1769778009185,-860.89,0.00043287,120,"2026-01-30T13:00:09.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050544,1769778009250,-500.0,0.00043287,120,"2026-01-30T13:00:09.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050545,1769778009316,-860.92807659,0.00043287,120,"2026-01-30T13:00:09.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050546,1769778009382,-1180.65,0.00043287,120,"2026-01-30T13:00:09.382",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050547,1769778009445,-845.32,0.00043287,120,"2026-01-30T13:00:09.445",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050548,1769778009510,-610.99,0.00043287,120,"2026-01-30T13:00:09.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050549,1769778009577,-500.0,0.00043287,120,"2026-01-30T13:00:09.577",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050550,1769778009647,-1180.65,0.00043287,120,"2026-01-30T13:00:09.647",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050551,1769778009713,-610.99,0.00043287,120,"2026-01-30T13:00:09.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050552,1769778009779,-845.32,0.00043287,120,"2026-01-30T13:00:09.779",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050553,1769778009844,-500.0,0.00043287,120,"2026-01-30T13:00:09.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050554,1769778009912,-1180.65,0.00043287,120,"2026-01-30T13:00:09.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050555,1769778009978,-845.32,0.00043287,120,"2026-01-30T13:00:09.978",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050556,1769778010044,-610.99,0.00043287,120,"2026-01-30T13:00:10.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050557,1769778010110,-500.0,0.00043287,120,"2026-01-30T13:00:10.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050558,1769778010178,-1180.65,0.00043287,120,"2026-01-30T13:00:10.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050560,1769778010242,-845.32,0.00043287,120,"2026-01-30T13:00:10.242",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050561,1769778010306,-500.0,0.00043287,120,"2026-01-30T13:00:10.306",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050562,1769778010371,-610.99,0.00043287,120,"2026-01-30T13:00:10.371",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050563,1769778010436,-500.0,0.00043287,120,"2026-01-30T13:00:10.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050564,1769778010501,-845.32,0.00043287,120,"2026-01-30T13:00:10.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050565,1769778010568,-1180.65,0.00043287,120,"2026-01-30T13:00:10.568",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050566,1769778010640,-500.0,0.00043287,120,"2026-01-30T13:00:10.640",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050568,1769778010705,-610.99,0.00043287,120,"2026-01-30T13:00:10.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050569,1769778010769,-500.0,0.00043287,120,"2026-01-30T13:00:10.769",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050571,1769778010827,-845.32,0.00043287,120,"2026-01-30T13:00:10.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050572,1769778010889,-1180.78942244,0.00043287,120,"2026-01-30T13:00:10.889",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050573,1769778010955,-500.0,0.00043287,120,"2026-01-30T13:00:10.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050574,1769778011017,-994.24,0.00043287,120,"2026-01-30T13:00:11.017",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050575,1769778011083,-1169.18,0.00043287,120,"2026-01-30T13:00:11.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050576,1769778011146,-500.0,0.00043287,120,"2026-01-30T13:00:11.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050577,1769778011208,-610.99,0.00043287,120,"2026-01-30T13:00:11.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050578,1769778011271,-788.54,0.00043287,120,"2026-01-30T13:00:11.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050579,1769778011334,-845.32,0.00043287,120,"2026-01-30T13:00:11.334",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050581,1769778011390,-40333.01613201,0.00043287,30,"2026-01-30T13:00:11.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050582,1769778011452,-40333.01613201,0.00043287,30,"2026-01-30T13:00:11.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050583,1769778011515,-40333.01613201,0.00043287,30,"2026-01-30T13:00:11.515",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050584,1769778011585,-40333.01613201,0.00043287,30,"2026-01-30T13:00:11.585",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050585,1769778011653,-538.86701247,0.00043287,30,"2026-01-30T13:00:11.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050586,1769778011720,-538.86701247,0.00043287,30,"2026-01-30T13:00:11.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050587,1769778011785,-1167.24202682,0.00043287,30,"2026-01-30T13:00:11.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050588,1769778011855,-1167.24202682,0.00043287,30,"2026-01-30T13:00:11.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050589,1769778011924,-151.0,0.00043288,120,"2026-01-30T13:00:11.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050590,1769778011991,-151.0,0.00043288,120,"2026-01-30T13:00:11.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050591,1769778012283,-151.0,0.00043288,120,"2026-01-30T13:00:12.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050592,1769778012352,-151.0,0.00043288,120,"2026-01-30T13:00:12.352",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050593,1769778012418,-151.0,0.00043288,120,"2026-01-30T13:00:12.418",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050594,1769778012482,-246.31606909,0.00043288,120,"2026-01-30T13:00:12.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050595,1769778012547,-151.0,0.00043288,30,"2026-01-30T13:00:12.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050596,1769778012613,-151.0,0.00043288,30,"2026-01-30T13:00:12.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050597,1769778012677,-151.0,0.00043288,30,"2026-01-30T13:00:12.677",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050598,1769778012740,-151.0,0.00043288,30,"2026-01-30T13:00:12.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050599,1769778012807,-151.0,0.00043288,30,"2026-01-30T13:00:12.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050600,1769778012871,-174.86897692,0.000433,120,"2026-01-30T13:00:12.871",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050601,1769778012935,-300.20535449,0.000433,120,"2026-01-30T13:00:12.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050602,1769778013000,-236.03636429,0.000433,120,"2026-01-30T13:00:13.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050604,1769778013063,-178.76003579,0.000433,120,"2026-01-30T13:00:13.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050605,1769778013128,-232.20793069,0.000433,120,"2026-01-30T13:00:13.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050606,1769778013192,-220.68680934,0.000433,120,"2026-01-30T13:00:13.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050607,1769778013258,-401.62765673,0.000433,120,"2026-01-30T13:00:13.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050608,1769778013323,-185.16086656,0.000433,120,"2026-01-30T13:00:13.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050609,1769778013390,-221.68905235,0.000433,120,"2026-01-30T13:00:13.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050610,1769778013456,-203.73296127,0.000433,120,"2026-01-30T13:00:13.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050611,1769778013522,-177.14069806,0.000433,120,"2026-01-30T13:00:13.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050612,1769778013590,-19883.53,0.000433,90,"2026-01-30T13:00:13.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050613,1769778013657,-688.19361369,0.0004333,120,"2026-01-30T13:00:13.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050614,1769778013722,-150.0,0.00043346,120,"2026-01-30T13:00:13.722",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050615,1769778013786,-2500.0,0.00043359,60,"2026-01-30T13:00:13.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050616,1769778013852,-1400.0,0.00043359,60,"2026-01-30T13:00:13.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050617,1769778013917,-313.1059744,0.00043362,120,"2026-01-30T13:00:13.917",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050618,1769778013984,-570.75,0.00043397,120,"2026-01-30T13:00:13.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050619,1769778014049,-1106.25516895,0.000434,120,"2026-01-30T13:00:14.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050620,1769778014111,-1000.0,0.00043416,30,"2026-01-30T13:00:14.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050621,1769778014174,-1000.0,0.00043416,30,"2026-01-30T13:00:14.174",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050622,1769778014241,-1000.0,0.00043416,30,"2026-01-30T13:00:14.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050623,1769778014304,-764.72831056,0.00043416,30,"2026-01-30T13:00:14.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050624,1769778014369,-1820215.6834,0.00043418,30,"2026-01-30T13:00:14.369",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050625,1769778014434,-1000.0,0.00043419,30,"2026-01-30T13:00:14.434",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050626,1769778014497,-1000.0,0.00043419,30,"2026-01-30T13:00:14.497",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050627,1769778014560,-1000.0,0.00043419,30,"2026-01-30T13:00:14.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050628,1769778014624,-1000.0,0.00043419,30,"2026-01-30T13:00:14.624",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050629,1769778014688,-1000.0,0.00043419,30,"2026-01-30T13:00:14.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050630,1769778014752,-1104.79679,0.00043487,120,"2026-01-30T13:00:14.752",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050631,1769778014817,-277.55,0.000435,36,"2026-01-30T13:00:14.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050632,1769778014881,-570.75,0.00043534,120,"2026-01-30T13:00:14.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050633,1769778014946,-3681.0,0.00043545,30,"2026-01-30T13:00:14.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050634,1769778015011,-161.25,0.00043579,120,"2026-01-30T13:00:15.011",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050635,1769778015076,-151.0,0.000436,120,"2026-01-30T13:00:15.076",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050636,1769778015138,-1317.0559259,0.000436,120,"2026-01-30T13:00:15.138",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050637,1769778015204,-744.7,0.000436,120,"2026-01-30T13:00:15.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050638,1769778015267,-239.85,0.000436,68,"2026-01-30T13:00:15.267",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050639,1769778015335,-50000.0,0.00043627,54,"2026-01-30T13:00:15.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050640,1769778015401,-50000.0,0.00043627,55,"2026-01-30T13:00:15.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050641,1769778015466,-50000.0,0.00043627,56,"2026-01-30T13:00:15.466",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050642,1769778015533,-50000.0,0.00043627,57,"2026-01-30T13:00:15.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050643,1769778015602,-50000.0,0.00043627,58,"2026-01-30T13:00:15.602",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050644,1769778015670,-50000.0,0.00043627,59,"2026-01-30T13:00:15.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050645,1769778015740,-50000.0,0.00043627,60,"2026-01-30T13:00:15.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050646,1769778015819,-500.0,0.0004363,30,"2026-01-30T13:00:15.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050647,1769778015883,-436.84031391,0.00043633,60,"2026-01-30T13:00:15.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050648,1769778015950,-182.38240502,0.00043633,30,"2026-01-30T13:00:15.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050650,1769778016013,-285.79091132,0.00043633,30,"2026-01-30T13:00:16.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050651,1769778016078,-221.77326386,0.00043663,120,"2026-01-30T13:00:16.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050652,1769778016142,-206.52380219,0.00043663,120,"2026-01-30T13:00:16.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050653,1769778016206,-208.55410935,0.00043663,120,"2026-01-30T13:00:16.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050654,1769778016271,-212.73665636,0.00043663,120,"2026-01-30T13:00:16.271",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050655,1769778016338,-150.0,0.00043669,30,"2026-01-30T13:00:16.338",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050656,1769778016407,-150.0,0.00043669,30,"2026-01-30T13:00:16.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050657,1769778016474,-181.66358923,0.00043669,30,"2026-01-30T13:00:16.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050658,1769778016542,-150.0,0.00043669,30,"2026-01-30T13:00:16.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050659,1769778016611,-150.0,0.00043669,30,"2026-01-30T13:00:16.611",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050660,1769778016679,-310.95517548,0.00043669,30,"2026-01-30T13:00:16.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050661,1769778016746,-150.0,0.00043669,30,"2026-01-30T13:00:16.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050662,1769778016817,-150.0,0.00043669,30,"2026-01-30T13:00:16.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050663,1769778016883,-150.0,0.00043669,30,"2026-01-30T13:00:16.883",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050664,1769778016950,-150.0,0.00043669,30,"2026-01-30T13:00:16.950",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050665,1769778017020,-150.0,0.00043669,30,"2026-01-30T13:00:17.020",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050666,1769778017083,-150.0,0.00043669,30,"2026-01-30T13:00:17.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050667,1769778017146,-570.75,0.00043671,120,"2026-01-30T13:00:17.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050668,1769778017210,-1104.79679,0.00043687,120,"2026-01-30T13:00:17.210",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050669,1769778017276,-1074.10335579,0.0004369,120,"2026-01-30T13:00:17.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050670,1769778017340,-832.78558279,0.000437,120,"2026-01-30T13:00:17.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050671,1769778017403,-153.0,0.000437,120,"2026-01-30T13:00:17.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050672,1769778017470,-181.66358923,0.00043745,30,"2026-01-30T13:00:17.470",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050674,1769778017524,-310.95517548,0.00043745,30,"2026-01-30T13:00:17.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050675,1769778017778,-150.0,0.00043756,30,"2026-01-30T13:00:17.778",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050676,1769778017844,-150.0,0.00043758,30,"2026-01-30T13:00:17.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050677,1769778017911,-150.0,0.00043758,30,"2026-01-30T13:00:17.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050678,1769778017980,-150.0,0.00043759,30,"2026-01-30T13:00:17.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050679,1769778018047,-150.0,0.00043762,30,"2026-01-30T13:00:18.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050680,1769778018112,-501.84282336,0.000438,30,"2026-01-30T13:00:18.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050681,1769778018176,-689.47833391,0.000438,30,"2026-01-30T13:00:18.176",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050682,1769778018240,-173.31829227,0.000438,120,"2026-01-30T13:00:18.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050683,1769778018305,-570.75,0.00043808,120,"2026-01-30T13:00:18.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050685,1769778018364,-181.66358923,0.00043821,30,"2026-01-30T13:00:18.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050686,1769778018427,-310.95517548,0.00043821,30,"2026-01-30T13:00:18.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050687,1769778018490,-150.0,0.00043842,30,"2026-01-30T13:00:18.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050688,1769778018551,-150.0,0.00043846,30,"2026-01-30T13:00:18.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050689,1769778018616,-150.0,0.00043846,30,"2026-01-30T13:00:18.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050690,1769778018683,-150.0,0.00043848,30,"2026-01-30T13:00:18.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050691,1769778018748,-150.0,0.00043855,30,"2026-01-30T13:00:18.748",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050692,1769778018818,-1104.79679,0.00043887,120,"2026-01-30T13:00:18.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050693,1769778018885,-181.66358923,0.00043897,30,"2026-01-30T13:00:18.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050694,1769778018949,-310.95517548,0.00043897,30,"2026-01-30T13:00:18.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050696,1769778019015,-1400.0,0.00043907,60,"2026-01-30T13:00:19.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050697,1769778019080,-150.0,0.00043929,30,"2026-01-30T13:00:19.080",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050698,1769778019146,-150.0,0.00043935,30,"2026-01-30T13:00:19.146",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050699,1769778019213,-150.0,0.00043935,30,"2026-01-30T13:00:19.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050700,1769778019279,-150.0,0.00043938,30,"2026-01-30T13:00:19.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050701,1769778019345,-570.75,0.00043945,120,"2026-01-30T13:00:19.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050702,1769778019411,-150.0,0.00043948,30,"2026-01-30T13:00:19.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050704,1769778019472,-181.66358923,0.00043973,30,"2026-01-30T13:00:19.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050705,1769778019535,-310.95517548,0.00043973,30,"2026-01-30T13:00:19.535",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050706,1769778019598,-3681.0,0.0004398,30,"2026-01-30T13:00:19.598",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050707,1769778019665,-1497.65680254,0.00043987,120,"2026-01-30T13:00:19.665",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050708,1769778019728,-474.76604617,0.00044,120,"2026-01-30T13:00:19.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050709,1769778019791,-886.52357007,0.00044,120,"2026-01-30T13:00:19.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050710,1769778019856,-500.0,0.00044,120,"2026-01-30T13:00:19.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050711,1769778019920,-2037.687597,0.00044,60,"2026-01-30T13:00:19.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050712,1769778019984,-150.0,0.00044,120,"2026-01-30T13:00:19.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050713,1769778020049,-60000.0,0.00044,120,"2026-01-30T13:00:20.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050714,1769778020114,-9277.46609231,0.00044,120,"2026-01-30T13:00:20.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050715,1769778020171,-1000.0,0.00044,120,"2026-01-30T13:00:20.171",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050716,1769778020230,-2536.67586971,0.00044,120,"2026-01-30T13:00:20.230",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050717,1769778020291,-557.958585,0.00044,57,"2026-01-30T13:00:20.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050718,1769778020351,-150.0,0.00044015,30,"2026-01-30T13:00:20.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050719,1769778020412,-150.0,0.00044024,30,"2026-01-30T13:00:20.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050720,1769778020473,-150.0,0.00044024,30,"2026-01-30T13:00:20.473",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050721,1769778020533,-150.0,0.00044028,30,"2026-01-30T13:00:20.533",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050722,1769778020595,-500.0,0.0004403,60,"2026-01-30T13:00:20.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050723,1769778020660,-150.0,0.00044041,30,"2026-01-30T13:00:20.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050724,1769778020724,-181.66358923,0.0004405,30,"2026-01-30T13:00:20.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050725,1769778020786,-310.95517548,0.0004405,30,"2026-01-30T13:00:20.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050726,1769778020849,-150.0,0.00044052,120,"2026-01-30T13:00:20.849",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050727,1769778020909,-570.75,0.00044082,120,"2026-01-30T13:00:20.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050728,1769778020968,-1104.79679,0.00044087,120,"2026-01-30T13:00:20.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050729,1769778021029,-1279.75,0.000441,120,"2026-01-30T13:00:21.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050730,1769778021089,-1005.0224,0.000441,120,"2026-01-30T13:00:21.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050731,1769778021153,-150.0,0.00044102,30,"2026-01-30T13:00:21.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050732,1769778021217,-1025.09,0.00044109,120,"2026-01-30T13:00:21.217",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050733,1769778021283,-150.0,0.00044112,30,"2026-01-30T13:00:21.283",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050734,1769778021349,-150.0,0.00044112,30,"2026-01-30T13:00:21.349",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050735,1769778021414,-150.0,0.00044118,30,"2026-01-30T13:00:21.414",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050737,1769778021476,-181.66358923,0.00044126,30,"2026-01-30T13:00:21.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050738,1769778021541,-310.95517548,0.00044126,30,"2026-01-30T13:00:21.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050739,1769778021608,-150.0,0.00044134,30,"2026-01-30T13:00:21.608",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050740,1769778021676,-150.0,0.00044189,30,"2026-01-30T13:00:21.676",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050741,1769778021743,-151.0,0.000442,120,"2026-01-30T13:00:21.743",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050742,1769778021810,-150.0,0.00044201,30,"2026-01-30T13:00:21.810",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050743,1769778021874,-150.0,0.00044201,30,"2026-01-30T13:00:21.874",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050744,1769778021941,-181.66358923,0.00044202,30,"2026-01-30T13:00:21.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050745,1769778022007,-310.95517548,0.00044202,30,"2026-01-30T13:00:22.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050746,1769778022075,-150.0,0.00044207,30,"2026-01-30T13:00:22.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050747,1769778022144,-570.75,0.00044219,120,"2026-01-30T13:00:22.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050748,1769778022213,-150.0,0.00044227,30,"2026-01-30T13:00:22.213",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050749,1769778022279,-589.00816673,0.0004423,60,"2026-01-30T13:00:22.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050750,1769778022347,-159.05980308,0.0004425,120,"2026-01-30T13:00:22.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050752,1769778022413,-150.0,0.00044275,30,"2026-01-30T13:00:22.413",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050753,1769778022480,-181.66358923,0.00044278,30,"2026-01-30T13:00:22.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050754,1769778022547,-310.95517548,0.00044278,30,"2026-01-30T13:00:22.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050755,1769778022614,-1104.79679,0.00044287,120,"2026-01-30T13:00:22.614",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050756,1769778022679,-150.0,0.0004429,30,"2026-01-30T13:00:22.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050757,1769778022745,-150.0,0.0004429,30,"2026-01-30T13:00:22.745",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050758,1769778022809,-150.0,0.00044297,30,"2026-01-30T13:00:22.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050759,1769778022876,-150.0,0.00044297,30,"2026-01-30T13:00:22.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050760,1769778023143,-150.0,0.0004432,30,"2026-01-30T13:00:23.143",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050761,1769778023211,-181.66358923,0.00044354,30,"2026-01-30T13:00:23.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050762,1769778023279,-310.95517548,0.00044354,30,"2026-01-30T13:00:23.279",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050763,1769778023345,-570.75,0.00044356,120,"2026-01-30T13:00:23.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050764,1769778023411,-150.0,0.00044362,30,"2026-01-30T13:00:23.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050765,1769778023479,-150.0,0.00044378,30,"2026-01-30T13:00:23.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050766,1769778023551,-150.0,0.00044378,30,"2026-01-30T13:00:23.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050767,1769778023620,-150.0,0.00044384,120,"2026-01-30T13:00:23.620",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050768,1769778023688,-150.0,0.00044387,30,"2026-01-30T13:00:23.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050769,1769778023754,-153.0,0.000444,120,"2026-01-30T13:00:23.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050770,1769778023820,-150.0,0.00044413,30,"2026-01-30T13:00:23.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050771,1769778023887,-3681.0,0.00044415,30,"2026-01-30T13:00:23.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050772,1769778023956,-181.66358923,0.0004443,30,"2026-01-30T13:00:23.956",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050773,1769778024024,-310.95517548,0.0004443,30,"2026-01-30T13:00:24.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050774,1769778024092,-150.0,0.00044448,30,"2026-01-30T13:00:24.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050776,1769778024155,-2500.0,0.00044455,60,"2026-01-30T13:00:24.155",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050777,1769778024221,-150.0,0.00044467,30,"2026-01-30T13:00:24.221",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050778,1769778024287,-150.0,0.00044467,30,"2026-01-30T13:00:24.287",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050779,1769778024354,-150.0,0.00044476,30,"2026-01-30T13:00:24.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050780,1769778024424,-570.75,0.00044493,120,"2026-01-30T13:00:24.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050781,1769778024491,-200.6,0.000445,90,"2026-01-30T13:00:24.491",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050782,1769778024564,-858.68113703,0.000445,120,"2026-01-30T13:00:24.564",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050783,1769778024634,-18373.43,0.000445,90,"2026-01-30T13:00:24.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050784,1769778024703,-150.0,0.00044506,30,"2026-01-30T13:00:24.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050785,1769778024774,-181.66358923,0.00044506,30,"2026-01-30T13:00:24.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050786,1769778024842,-310.95517548,0.00044506,30,"2026-01-30T13:00:24.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050787,1769778024911,-150.0,0.00044535,30,"2026-01-30T13:00:24.911",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050788,1769778024981,-150.0,0.00044555,30,"2026-01-30T13:00:24.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050789,1769778025049,-150.0,0.00044555,30,"2026-01-30T13:00:25.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050790,1769778025115,-150.0,0.00044566,30,"2026-01-30T13:00:25.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050791,1769778025182,-181.66358923,0.00044582,30,"2026-01-30T13:00:25.182",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050792,1769778025246,-310.95517548,0.00044582,30,"2026-01-30T13:00:25.246",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050793,1769778025309,-150.0,0.00044599,30,"2026-01-30T13:00:25.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050794,1769778025375,-236.03636429,0.000446,120,"2026-01-30T13:00:25.375",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050795,1769778025438,-401.62765673,0.000446,120,"2026-01-30T13:00:25.438",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050796,1769778025501,-221.68905235,0.000446,120,"2026-01-30T13:00:25.501",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050797,1769778025569,-150.0,0.000446,30,"2026-01-30T13:00:25.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050798,1769778025636,-150.0,0.00044611,30,"2026-01-30T13:00:25.636",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050799,1769778025699,-150.0,0.00044622,30,"2026-01-30T13:00:25.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050800,1769778025760,-1000.0,0.00044628,120,"2026-01-30T13:00:25.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050801,1769778025824,-570.75,0.0004463,120,"2026-01-30T13:00:25.824",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050802,1769778025887,-150.0,0.00044644,30,"2026-01-30T13:00:25.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050803,1769778025951,-150.0,0.00044644,30,"2026-01-30T13:00:25.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050804,1769778026015,-150.0,0.00044656,30,"2026-01-30T13:00:26.015",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050805,1769778026082,-181.66358923,0.00044658,30,"2026-01-30T13:00:26.082",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050806,1769778026144,-310.95517548,0.00044658,30,"2026-01-30T13:00:26.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050807,1769778026204,-150.0,0.00044692,30,"2026-01-30T13:00:26.204",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050808,1769778026265,-150.0,0.00044708,30,"2026-01-30T13:00:26.265",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050809,1769778026327,-300.302052,0.0004473,120,"2026-01-30T13:00:26.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050810,1769778026389,-150.0,0.00044733,30,"2026-01-30T13:00:26.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050811,1769778026453,-150.0,0.00044733,30,"2026-01-30T13:00:26.453",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050812,1769778026517,-181.66358923,0.00044735,30,"2026-01-30T13:00:26.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050813,1769778026593,-310.95517548,0.00044735,30,"2026-01-30T13:00:26.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050814,1769778026661,-150.0,0.00044745,30,"2026-01-30T13:00:26.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050815,1769778026727,-570.75,0.00044767,120,"2026-01-30T13:00:26.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050816,1769778026793,-150.0,0.00044785,30,"2026-01-30T13:00:26.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050817,1769778026858,-150.0,0.00044795,30,"2026-01-30T13:00:26.858",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050818,1769778026923,-181.66358923,0.00044811,30,"2026-01-30T13:00:26.923",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050819,1769778026987,-310.95517548,0.00044811,30,"2026-01-30T13:00:26.987",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050820,1769778027053,-150.0,0.00044821,30,"2026-01-30T13:00:27.053",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050821,1769778027126,-150.0,0.00044821,30,"2026-01-30T13:00:27.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050822,1769778027192,-150.0,0.00044835,30,"2026-01-30T13:00:27.192",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050823,1769778027257,-3681.0,0.00044851,30,"2026-01-30T13:00:27.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050824,1769778027323,-150.0,0.00044878,30,"2026-01-30T13:00:27.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050825,1769778027389,-150.0,0.00044882,30,"2026-01-30T13:00:27.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050826,1769778027454,-181.66358923,0.00044887,30,"2026-01-30T13:00:27.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050827,1769778027521,-310.95517548,0.00044887,30,"2026-01-30T13:00:27.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050828,1769778027586,-369.09589351,0.0004489,120,"2026-01-30T13:00:27.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050829,1769778027654,-2104.2829,0.000449,90,"2026-01-30T13:00:27.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050830,1769778027719,-151.0,0.000449,120,"2026-01-30T13:00:27.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050831,1769778027785,-794.72751545,0.000449,30,"2026-01-30T13:00:27.785",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050832,1769778027851,-570.75,0.00044904,120,"2026-01-30T13:00:27.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050833,1769778027916,-150.0,0.0004491,30,"2026-01-30T13:00:27.916",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050834,1769778027981,-150.0,0.0004491,30,"2026-01-30T13:00:27.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050835,1769778028046,-150.0,0.00044919,120,"2026-01-30T13:00:28.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050836,1769778028118,-150.0,0.00044925,30,"2026-01-30T13:00:28.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050837,1769778028188,-150.0,0.00044925,30,"2026-01-30T13:00:28.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050838,1769778028252,-150.0,0.00044925,30,"2026-01-30T13:00:28.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050839,1769778028310,-1025.09,0.00044931,120,"2026-01-30T13:00:28.310",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050840,1769778028373,-158.92869501,0.00044941,30,"2026-01-30T13:00:28.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050841,1769778028765,-970.18,0.00044952,30,"2026-01-30T13:00:28.765",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050842,1769778028830,-210.0,0.0004496,30,"2026-01-30T13:00:28.830",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050843,1769778028892,-181.66358923,0.00044963,30,"2026-01-30T13:00:28.892",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050844,1769778028954,-310.95517548,0.00044963,30,"2026-01-30T13:00:28.954",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050845,1769778029023,-150.0,0.00044968,30,"2026-01-30T13:00:29.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050846,1769778029089,-150.0,0.00044971,30,"2026-01-30T13:00:29.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050847,1769778029153,-180.11,0.00044984,30,"2026-01-30T13:00:29.153",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050848,1769778029218,-150.0,0.00044999,30,"2026-01-30T13:00:29.218",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050849,1769778029281,-150.0,0.00044999,30,"2026-01-30T13:00:29.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050850,1769778029341,-105450.0,0.00045,120,"2026-01-30T13:00:29.341",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050851,1769778029396,-200.02052837,0.00045,120,"2026-01-30T13:00:29.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050852,1769778029451,-150.0,0.00045,120,"2026-01-30T13:00:29.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050853,1769778029505,-1682.84137383,0.00045,120,"2026-01-30T13:00:29.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050854,1769778029560,-550.58299809,0.00045,120,"2026-01-30T13:00:29.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050855,1769778029625,-207.45632889,0.00045,120,"2026-01-30T13:00:29.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050856,1769778029687,-501.35433502,0.00045,120,"2026-01-30T13:00:29.687",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050857,1769778029744,-159.9,0.00045,85,"2026-01-30T13:00:29.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050858,1769778029803,-250.0,0.00045,120,"2026-01-30T13:00:29.803",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050859,1769778029862,-1000.0,0.00045,120,"2026-01-30T13:00:29.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050860,1769778029921,-150.0,0.00045,120,"2026-01-30T13:00:29.921",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050861,1769778029976,-244.79524479,0.00045,30,"2026-01-30T13:00:29.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050862,1769778030031,-1327.11,0.00045,120,"2026-01-30T13:00:30.031",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050863,1769778030085,-372.65,0.00045,120,"2026-01-30T13:00:30.085",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050864,1769778030139,-1318.46421444,0.00045,120,"2026-01-30T13:00:30.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050865,1769778030194,-300.0,0.00045,120,"2026-01-30T13:00:30.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050866,1769778030251,-884.81,0.00045,120,"2026-01-30T13:00:30.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050867,1769778030307,-1000.0,0.00045,30,"2026-01-30T13:00:30.307",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050868,1769778030366,-2775.5760901,0.00045,120,"2026-01-30T13:00:30.366",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050869,1769778030426,-30000.0,0.00045,30,"2026-01-30T13:00:30.426",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050870,1769778030488,-171.93,0.00045,120,"2026-01-30T13:00:30.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050872,1769778030538,-1400.0,0.00045003,60,"2026-01-30T13:00:30.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050873,1769778030599,-150.0,0.00045015,30,"2026-01-30T13:00:30.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050874,1769778030664,-181.66358923,0.00045039,30,"2026-01-30T13:00:30.664",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050875,1769778030728,-310.95517548,0.00045039,30,"2026-01-30T13:00:30.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050876,1769778030793,-570.75,0.00045041,120,"2026-01-30T13:00:30.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050877,1769778030857,-150.0,0.00045055,30,"2026-01-30T13:00:30.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050878,1769778030922,-150.0,0.00045064,30,"2026-01-30T13:00:30.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050879,1769778030986,-150.0,0.00045087,30,"2026-01-30T13:00:30.986",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050880,1769778031047,-150.0,0.00045087,30,"2026-01-30T13:00:31.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050881,1769778031108,-150.0,0.00045104,30,"2026-01-30T13:00:31.108",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050882,1769778031173,-181.66358923,0.00045115,30,"2026-01-30T13:00:31.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050884,1769778031232,-310.95517548,0.00045115,30,"2026-01-30T13:00:31.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050885,1769778031289,-150.0,0.00045141,30,"2026-01-30T13:00:31.289",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050886,1769778031345,-150.0,0.00045157,30,"2026-01-30T13:00:31.345",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050887,1769778031400,-150.0,0.00045176,30,"2026-01-30T13:00:31.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050888,1769778031459,-150.0,0.00045176,30,"2026-01-30T13:00:31.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050889,1769778031521,-570.75,0.00045178,120,"2026-01-30T13:00:31.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050890,1769778031587,-181.66358923,0.00045191,30,"2026-01-30T13:00:31.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050891,1769778031651,-310.95517548,0.00045191,30,"2026-01-30T13:00:31.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050892,1769778031714,-150.0,0.00045194,30,"2026-01-30T13:00:31.714",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050893,1769778031777,-153.0,0.000452,120,"2026-01-30T13:00:31.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050894,1769778031837,-150.0,0.00045228,30,"2026-01-30T13:00:31.837",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050895,1769778031896,-150.0,0.0004525,30,"2026-01-30T13:00:31.896",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050896,1769778031955,-150.0,0.00045265,30,"2026-01-30T13:00:31.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050897,1769778032012,-150.0,0.00045265,30,"2026-01-30T13:00:32.012",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050898,1769778032069,-181.66358923,0.00045267,30,"2026-01-30T13:00:32.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050899,1769778032126,-310.95517548,0.00045267,30,"2026-01-30T13:00:32.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050900,1769778032184,-150.0,0.00045284,30,"2026-01-30T13:00:32.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050901,1769778032243,-150.0,0.00045315,30,"2026-01-30T13:00:32.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050902,1769778032301,-570.75,0.00045315,120,"2026-01-30T13:00:32.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050903,1769778032358,-150.0,0.00045343,30,"2026-01-30T13:00:32.358",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050904,1769778032417,-181.66358923,0.00045343,30,"2026-01-30T13:00:32.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050905,1769778032475,-310.95517548,0.00045343,30,"2026-01-30T13:00:32.475",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050906,1769778032532,-150.0,0.00045353,30,"2026-01-30T13:00:32.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050907,1769778032595,-150.0,0.00045353,30,"2026-01-30T13:00:32.595",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050908,1769778032658,-150.0,0.00045373,30,"2026-01-30T13:00:32.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050909,1769778032719,-306.0,0.0004538,120,"2026-01-30T13:00:32.719",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050910,1769778032780,-150.0,0.00045401,30,"2026-01-30T13:00:32.780",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050911,1769778032844,-181.66358923,0.0004542,30,"2026-01-30T13:00:32.844",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050912,1769778032908,-310.95517548,0.0004542,30,"2026-01-30T13:00:32.908",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050913,1769778032970,-150.0,0.00045436,30,"2026-01-30T13:00:32.970",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050914,1769778033032,-150.0,0.00045442,30,"2026-01-30T13:00:33.032",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050915,1769778033095,-150.0,0.00045442,30,"2026-01-30T13:00:33.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050916,1769778033157,-570.75,0.00045452,120,"2026-01-30T13:00:33.157",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050917,1769778033219,-150.0,0.00045463,30,"2026-01-30T13:00:33.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050918,1769778033281,-150.0,0.00045488,30,"2026-01-30T13:00:33.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050919,1769778033344,-181.66358923,0.00045496,30,"2026-01-30T13:00:33.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050920,1769778033406,-310.95517548,0.00045496,30,"2026-01-30T13:00:33.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050921,1769778033468,-151.0,0.000455,120,"2026-01-30T13:00:33.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050922,1769778033534,-150.0,0.00045529,30,"2026-01-30T13:00:33.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050923,1769778033816,-150.0,0.00045531,30,"2026-01-30T13:00:33.816",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050924,1769778033882,-150.0,0.00045531,30,"2026-01-30T13:00:33.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050925,1769778033947,-2500.0,0.00045551,60,"2026-01-30T13:00:33.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050926,1769778034013,-150.0,0.00045553,30,"2026-01-30T13:00:34.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050927,1769778034077,-150.0,0.00045553,30,"2026-01-30T13:00:34.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050928,1769778034142,-150.0,0.00045553,30,"2026-01-30T13:00:34.142",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050929,1769778034206,-181.66358923,0.00045572,30,"2026-01-30T13:00:34.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050930,1769778034270,-310.95517548,0.00045572,30,"2026-01-30T13:00:34.270",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050931,1769778034335,-150.0,0.00045574,30,"2026-01-30T13:00:34.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050932,1769778034401,-570.96881938,0.00045589,120,"2026-01-30T13:00:34.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050933,1769778034465,-178.6,0.000456,32,"2026-01-30T13:00:34.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050934,1769778034529,-410.93,0.00045616,120,"2026-01-30T13:00:34.529",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050935,1769778034596,-150.0,0.00045619,30,"2026-01-30T13:00:34.596",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050936,1769778034662,-150.0,0.00045619,30,"2026-01-30T13:00:34.662",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050937,1769778034728,-150.0,0.00045623,30,"2026-01-30T13:00:34.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050938,1769778034793,-150.0,0.00045642,30,"2026-01-30T13:00:34.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050939,1769778034859,-181.66358923,0.00045648,30,"2026-01-30T13:00:34.859",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050940,1769778034924,-310.95517548,0.00045648,30,"2026-01-30T13:00:34.924",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050941,1769778034989,-150.0,0.00045661,30,"2026-01-30T13:00:34.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050942,1769778035054,-226.83155175,0.000457,120,"2026-01-30T13:00:35.054",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050943,1769778035118,-150.0,0.00045708,30,"2026-01-30T13:00:35.118",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050944,1769778035183,-150.0,0.00045708,30,"2026-01-30T13:00:35.183",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050945,1769778035250,-150.0,0.00045716,30,"2026-01-30T13:00:35.250",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050946,1769778035315,-181.66358923,0.00045724,30,"2026-01-30T13:00:35.315",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050947,1769778035381,-310.95517548,0.00045724,30,"2026-01-30T13:00:35.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050948,1769778035448,-150.0,0.00045732,30,"2026-01-30T13:00:35.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050949,1769778035513,-150.0,0.00045748,30,"2026-01-30T13:00:35.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050950,1769778035579,-1025.09,0.00045753,120,"2026-01-30T13:00:35.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050951,1769778035650,-150.0,0.00045773,30,"2026-01-30T13:00:35.650",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050952,1769778035716,-150.0,0.00045797,30,"2026-01-30T13:00:35.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050953,1769778035781,-150.0,0.00045797,30,"2026-01-30T13:00:35.781",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050954,1769778035848,-731.92,0.000458,120,"2026-01-30T13:00:35.848",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050955,1769778035915,-15438.13,0.000458,120,"2026-01-30T13:00:35.915",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050956,1769778035980,-181.66358923,0.000458,30,"2026-01-30T13:00:35.980",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050957,1769778036048,-310.95517548,0.000458,30,"2026-01-30T13:00:36.048",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050958,1769778036128,-150.0,0.00045806,30,"2026-01-30T13:00:36.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050959,1769778036197,-157.84,0.00045806,30,"2026-01-30T13:00:36.197",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050960,1769778036282,-150.0,0.00045809,30,"2026-01-30T13:00:36.282",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050961,1769778036351,-150.0,0.00045822,30,"2026-01-30T13:00:36.351",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050962,1769778036417,-150.0,0.00045834,30,"2026-01-30T13:00:36.417",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050963,1769778036486,-181.66358923,0.00045876,30,"2026-01-30T13:00:36.486",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050964,1769778036559,-310.95517548,0.00045876,30,"2026-01-30T13:00:36.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050965,1769778036629,-150.0,0.00045885,30,"2026-01-30T13:00:36.629",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050966,1769778036694,-150.0,0.00045885,30,"2026-01-30T13:00:36.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050967,1769778036759,-236.03636429,0.000459,120,"2026-01-30T13:00:36.759",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050968,1769778036825,-153.0,0.000459,120,"2026-01-30T13:00:36.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050969,1769778036893,-150.0,0.00045902,30,"2026-01-30T13:00:36.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050970,1769778036961,-150.0,0.00045912,30,"2026-01-30T13:00:36.961",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050971,1769778037029,-150.0,0.00045921,30,"2026-01-30T13:00:37.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050972,1769778037095,-181.66358923,0.00045952,30,"2026-01-30T13:00:37.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050973,1769778037164,-310.95517548,0.00045952,30,"2026-01-30T13:00:37.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050974,1769778037232,-150.0,0.00045974,30,"2026-01-30T13:00:37.232",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050975,1769778037299,-150.0,0.00045974,30,"2026-01-30T13:00:37.299",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050976,1769778037364,-150.0,0.00045995,30,"2026-01-30T13:00:37.364",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050977,1769778037430,-262.90678879,0.00046,120,"2026-01-30T13:00:37.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050978,1769778037494,-205.08206114,0.00046,30,"2026-01-30T13:00:37.494",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050979,1769778037558,-1000.0,0.00046,120,"2026-01-30T13:00:37.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050980,1769778037623,-1330.0,0.00046,120,"2026-01-30T13:00:37.623",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050981,1769778037688,-500.0,0.00046,120,"2026-01-30T13:00:37.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050982,1769778037753,-150.0,0.00046,120,"2026-01-30T13:00:37.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050983,1769778037818,-158.7287,0.00046,120,"2026-01-30T13:00:37.818",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050984,1769778037887,-1118.8097395,0.00046,30,"2026-01-30T13:00:37.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050985,1769778037955,-1161.90593839,0.00046,120,"2026-01-30T13:00:37.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050986,1769778038021,-1064.30532985,0.00046,90,"2026-01-30T13:00:38.021",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050987,1769778038092,-1000.0,0.00046,120,"2026-01-30T13:00:38.092",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050988,1769778038156,-5000.0,0.00046,120,"2026-01-30T13:00:38.156",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050989,1769778038220,-1266.34109231,0.00046,120,"2026-01-30T13:00:38.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050990,1769778038285,-833.0,0.00046,120,"2026-01-30T13:00:38.285",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050991,1769778038348,-150.0,0.00046001,30,"2026-01-30T13:00:38.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050992,1769778038411,-150.0,0.00046007,30,"2026-01-30T13:00:38.411",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050993,1769778038474,-181.66358923,0.00046028,30,"2026-01-30T13:00:38.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050994,1769778038538,-310.95517548,0.00046028,30,"2026-01-30T13:00:38.538",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050995,1769778038603,-150.0,0.00046062,30,"2026-01-30T13:00:38.603",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050996,1769778038668,-150.0,0.00046062,30,"2026-01-30T13:00:38.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050997,1769778038732,-150.0,0.00046088,30,"2026-01-30T13:00:38.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050998,1769778038796,-150.0,0.00046091,30,"2026-01-30T13:00:38.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404050999,1769778038862,-150.0,0.00046094,30,"2026-01-30T13:00:38.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051000,1769778038926,-1400.0,0.00046099,60,"2026-01-30T13:00:38.926",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051001,1769778038992,-151.0,0.000461,120,"2026-01-30T13:00:38.992",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051002,1769778039058,-181.66358923,0.00046105,30,"2026-01-30T13:00:39.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051003,1769778039325,-310.95517548,0.00046105,30,"2026-01-30T13:00:39.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051004,1769778039392,-150.0,0.00046151,30,"2026-01-30T13:00:39.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051005,1769778039458,-150.0,0.00046151,30,"2026-01-30T13:00:39.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051006,1769778039523,-150.0,0.00046181,30,"2026-01-30T13:00:39.523",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051007,1769778039593,-150.0,0.00046181,30,"2026-01-30T13:00:39.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051008,1769778039660,-181.66358923,0.00046181,30,"2026-01-30T13:00:39.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051009,1769778039725,-150.0,0.00046181,30,"2026-01-30T13:00:39.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051010,1769778039790,-310.95517548,0.00046181,30,"2026-01-30T13:00:39.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051011,1769778039855,-150.0,0.00046181,30,"2026-01-30T13:00:39.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051012,1769778039920,-150.0,0.00046181,30,"2026-01-30T13:00:39.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051013,1769778039985,-150.0,0.0004624,30,"2026-01-30T13:00:39.985",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051014,1769778040050,-150.0,0.0004624,30,"2026-01-30T13:00:40.050",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051015,1769778040115,-181.66358923,0.00046257,30,"2026-01-30T13:00:40.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051016,1769778040179,-310.95517548,0.00046257,30,"2026-01-30T13:00:40.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051017,1769778040241,-150.0,0.00046267,30,"2026-01-30T13:00:40.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051018,1769778040302,-150.0,0.0004627,30,"2026-01-30T13:00:40.302",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051019,1769778040367,-150.0,0.00046274,30,"2026-01-30T13:00:40.367",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051020,1769778040430,-150.0,0.00046328,30,"2026-01-30T13:00:40.430",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051021,1769778040493,-150.0,0.00046328,30,"2026-01-30T13:00:40.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051022,1769778040554,-181.66358923,0.00046333,30,"2026-01-30T13:00:40.554",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051023,1769778040618,-310.95517548,0.00046333,30,"2026-01-30T13:00:40.618",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051024,1769778040684,-150.0,0.00046354,30,"2026-01-30T13:00:40.684",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051025,1769778040747,-150.0,0.0004636,30,"2026-01-30T13:00:40.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051026,1769778040812,-150.0,0.00046367,30,"2026-01-30T13:00:40.812",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051027,1769778040878,-181.66358923,0.00046409,30,"2026-01-30T13:00:40.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051028,1769778040943,-310.95517548,0.00046409,30,"2026-01-30T13:00:40.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051029,1769778041007,-150.0,0.00046417,30,"2026-01-30T13:00:41.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051030,1769778041072,-150.0,0.00046417,30,"2026-01-30T13:00:41.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051031,1769778041135,-3386.93,0.00046421,120,"2026-01-30T13:00:41.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051032,1769778041200,-150.0,0.0004644,30,"2026-01-30T13:00:41.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051033,1769778041263,-150.0,0.0004645,30,"2026-01-30T13:00:41.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051034,1769778041327,-150.0,0.0004646,30,"2026-01-30T13:00:41.327",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051035,1769778041394,-181.66358923,0.00046485,30,"2026-01-30T13:00:41.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051036,1769778041458,-310.95517548,0.00046485,30,"2026-01-30T13:00:41.458",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051037,1769778041521,-152.80527451,0.0004649,120,"2026-01-30T13:00:41.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051038,1769778041590,-150.0,0.00046495,30,"2026-01-30T13:00:41.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051039,1769778041655,-150.0,0.00046506,30,"2026-01-30T13:00:41.655",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051040,1769778041724,-150.0,0.00046506,30,"2026-01-30T13:00:41.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051041,1769778041790,-150.0,0.00046527,30,"2026-01-30T13:00:41.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051042,1769778041855,-150.0,0.00046539,30,"2026-01-30T13:00:41.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051043,1769778041919,-150.0,0.00046553,30,"2026-01-30T13:00:41.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051044,1769778041983,-181.66358923,0.00046561,30,"2026-01-30T13:00:41.983",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051045,1769778042047,-310.95517548,0.00046561,30,"2026-01-30T13:00:42.047",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051046,1769778042110,-150.0,0.00046565,120,"2026-01-30T13:00:42.110",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051047,1769778042173,-150.0,0.00046567,30,"2026-01-30T13:00:42.173",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051048,1769778042235,-660.87382903,0.00046567,30,"2026-01-30T13:00:42.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051049,1769778042296,-150.0,0.00046567,30,"2026-01-30T13:00:42.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051050,1769778042357,-2905.01756012,0.00046567,30,"2026-01-30T13:00:42.357",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051051,1769778042419,-150.0,0.00046567,30,"2026-01-30T13:00:42.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051052,1769778042482,-446.64911946,0.00046567,30,"2026-01-30T13:00:42.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051053,1769778042542,-1025.09,0.00046575,120,"2026-01-30T13:00:42.542",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051054,1769778042605,-613.62,0.00046593,30,"2026-01-30T13:00:42.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051055,1769778042668,-150.0,0.00046594,30,"2026-01-30T13:00:42.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051056,1769778042730,-150.0,0.00046594,30,"2026-01-30T13:00:42.730",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051057,1769778042791,-301.37,0.00046595,30,"2026-01-30T13:00:42.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051058,1769778042852,-150.0,0.00046614,30,"2026-01-30T13:00:42.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051059,1769778042912,-150.0,0.00046629,30,"2026-01-30T13:00:42.912",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051060,1769778042975,-181.66358923,0.00046637,30,"2026-01-30T13:00:42.975",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051061,1769778043037,-310.95517548,0.00046637,30,"2026-01-30T13:00:43.037",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051062,1769778043101,-150.0,0.00046646,30,"2026-01-30T13:00:43.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051063,1769778043164,-2500.0,0.00046647,60,"2026-01-30T13:00:43.164",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051064,1769778043228,-150.0,0.00046683,30,"2026-01-30T13:00:43.228",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051065,1769778043291,-150.0,0.00046683,30,"2026-01-30T13:00:43.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051066,1769778043354,-153.0,0.000467,120,"2026-01-30T13:00:43.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051067,1769778043419,-151.0,0.000467,120,"2026-01-30T13:00:43.419",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051068,1769778043483,-150.0,0.000467,30,"2026-01-30T13:00:43.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051069,1769778043547,-181.66358923,0.00046713,30,"2026-01-30T13:00:43.547",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051070,1769778043612,-310.95517548,0.00046713,30,"2026-01-30T13:00:43.612",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051071,1769778043680,-150.0,0.00046719,30,"2026-01-30T13:00:43.680",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051072,1769778043749,-906.24,0.00046737,120,"2026-01-30T13:00:43.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051073,1769778043811,-150.0,0.00046739,30,"2026-01-30T13:00:43.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051074,1769778043873,-150.0,0.00046772,30,"2026-01-30T13:00:43.873",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051075,1769778043938,-150.0,0.00046772,30,"2026-01-30T13:00:43.938",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051076,1769778044002,-150.0,0.00046787,30,"2026-01-30T13:00:44.002",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051077,1769778044067,-181.66358923,0.0004679,30,"2026-01-30T13:00:44.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051078,1769778044134,-310.95517548,0.0004679,30,"2026-01-30T13:00:44.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051079,1769778044198,-606.18572525,0.000468,120,"2026-01-30T13:00:44.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051080,1769778044263,-1560.59,0.000468,90,"2026-01-30T13:00:44.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051081,1769778044328,-1573.41,0.000468,120,"2026-01-30T13:00:44.328",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051082,1769778044392,-150.0,0.00046809,30,"2026-01-30T13:00:44.392",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051083,1769778044456,-150.0,0.00046809,30,"2026-01-30T13:00:44.456",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051084,1769778044774,-150.0,0.00046832,30,"2026-01-30T13:00:44.774",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051085,1769778044842,-150.0,0.00046849,120,"2026-01-30T13:00:44.842",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051086,1769778044909,-150.0,0.0004686,30,"2026-01-30T13:00:44.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051087,1769778044976,-150.0,0.0004686,30,"2026-01-30T13:00:44.976",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051088,1769778045044,-181.66358923,0.00046866,30,"2026-01-30T13:00:45.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051089,1769778045114,-310.95517548,0.00046866,30,"2026-01-30T13:00:45.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051090,1769778045180,-150.0,0.00046874,30,"2026-01-30T13:00:45.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051091,1769778045248,-150.0,0.00046898,30,"2026-01-30T13:00:45.248",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051092,1769778045314,-1200.0,0.000469,120,"2026-01-30T13:00:45.314",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051093,1769778045381,-698.15732878,0.000469,120,"2026-01-30T13:00:45.381",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051094,1769778045450,-150.0,0.00046925,30,"2026-01-30T13:00:45.450",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051095,1769778045517,-181.66358923,0.00046942,30,"2026-01-30T13:00:45.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051096,1769778045587,-310.95517548,0.00046942,30,"2026-01-30T13:00:45.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051097,1769778045657,-150.0,0.00046949,30,"2026-01-30T13:00:45.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051098,1769778045728,-150.0,0.00046949,30,"2026-01-30T13:00:45.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051099,1769778045797,-150.0,0.0004696,30,"2026-01-30T13:00:45.797",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051100,1769778045864,-210.0,0.0004698,30,"2026-01-30T13:00:45.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051101,1769778045933,-150.0,0.00046988,30,"2026-01-30T13:00:45.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051102,1769778045999,-618.04614318,0.00047,30,"2026-01-30T13:00:45.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051103,1769778046067,-1000.0,0.00047,120,"2026-01-30T13:00:46.067",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051104,1769778046136,-150.0,0.00047,120,"2026-01-30T13:00:46.136",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051105,1769778046205,-14160.37,0.00047,120,"2026-01-30T13:00:46.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051106,1769778046273,-14133.41,0.00047,120,"2026-01-30T13:00:46.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051107,1769778046344,-150.0,0.00047018,30,"2026-01-30T13:00:46.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051108,1769778046412,-181.66358923,0.00047018,30,"2026-01-30T13:00:46.412",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051109,1769778046481,-310.95517548,0.00047018,30,"2026-01-30T13:00:46.481",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051110,1769778046549,-150.0,0.00047038,30,"2026-01-30T13:00:46.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051111,1769778046617,-150.0,0.00047038,30,"2026-01-30T13:00:46.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051112,1769778046690,-150.0,0.00047047,30,"2026-01-30T13:00:46.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051113,1769778046760,-150.0,0.00047078,30,"2026-01-30T13:00:46.760",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051114,1769778046828,-181.66358923,0.00047094,30,"2026-01-30T13:00:46.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051115,1769778046895,-310.95517548,0.00047094,30,"2026-01-30T13:00:46.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051116,1769778046967,-150.0,0.00047111,30,"2026-01-30T13:00:46.967",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051117,1769778047034,-150.0,0.00047126,30,"2026-01-30T13:00:47.034",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051118,1769778047101,-150.0,0.00047126,30,"2026-01-30T13:00:47.101",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051119,1769778047169,-150.0,0.00047133,30,"2026-01-30T13:00:47.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051120,1769778047238,-150.0,0.00047151,120,"2026-01-30T13:00:47.238",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051121,1769778047316,-150.0,0.00047167,30,"2026-01-30T13:00:47.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051122,1769778047385,-181.66358923,0.0004717,30,"2026-01-30T13:00:47.385",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051123,1769778047452,-310.95517548,0.0004717,30,"2026-01-30T13:00:47.452",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051124,1769778047519,-1400.0,0.00047195,60,"2026-01-30T13:00:47.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051125,1769778047591,-611.2891,0.000472,120,"2026-01-30T13:00:47.591",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051126,1769778047663,-150.0,0.00047204,30,"2026-01-30T13:00:47.663",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051127,1769778047732,-150.0,0.00047215,30,"2026-01-30T13:00:47.732",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051128,1769778047802,-150.0,0.00047215,30,"2026-01-30T13:00:47.802",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051129,1769778047872,-150.0,0.0004722,30,"2026-01-30T13:00:47.872",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051130,1769778047939,-181.66358923,0.00047246,30,"2026-01-30T13:00:47.939",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051131,1769778048009,-310.95517548,0.00047246,30,"2026-01-30T13:00:48.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051132,1769778048078,-8609.46,0.0004725,120,"2026-01-30T13:00:48.078",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051133,1769778048147,-171.93,0.0004725,120,"2026-01-30T13:00:48.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051134,1769778048214,-150.0,0.00047257,30,"2026-01-30T13:00:48.214",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051135,1769778048281,-150.0,0.00047297,30,"2026-01-30T13:00:48.281",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051136,1769778048347,-236.03636429,0.000473,120,"2026-01-30T13:00:48.347",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051137,1769778048416,-151.0,0.000473,120,"2026-01-30T13:00:48.416",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051138,1769778048479,-150.0,0.00047304,30,"2026-01-30T13:00:48.479",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051139,1769778048546,-150.0,0.00047304,30,"2026-01-30T13:00:48.546",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051140,1769778048613,-150.0,0.00047307,30,"2026-01-30T13:00:48.613",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051141,1769778048679,-181.66358923,0.00047322,30,"2026-01-30T13:00:48.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051142,1769778048744,-310.95517548,0.00047322,30,"2026-01-30T13:00:48.744",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051143,1769778048811,-150.0,0.00047347,30,"2026-01-30T13:00:48.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051144,1769778048878,-150.0,0.0004739,30,"2026-01-30T13:00:48.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051145,1769778048943,-150.0,0.00047392,30,"2026-01-30T13:00:48.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051146,1769778049009,-150.0,0.00047392,30,"2026-01-30T13:00:49.009",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051147,1769778049072,-150.0,0.00047393,30,"2026-01-30T13:00:49.072",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051148,1769778049139,-1025.09,0.00047397,120,"2026-01-30T13:00:49.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051149,1769778049207,-181.66358923,0.00047398,30,"2026-01-30T13:00:49.207",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051150,1769778049276,-310.95517548,0.00047398,30,"2026-01-30T13:00:49.276",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051151,1769778049340,-153.0,0.000474,120,"2026-01-30T13:00:49.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051152,1769778049403,-559.46,0.00047415,30,"2026-01-30T13:00:49.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051153,1769778049464,-559.46,0.00047415,30,"2026-01-30T13:00:49.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051154,1769778049525,-559.07,0.00047415,30,"2026-01-30T13:00:49.525",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051155,1769778049593,-151.18,0.00047415,30,"2026-01-30T13:00:49.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051156,1769778049660,-300.0,0.00047421,30,"2026-01-30T13:00:49.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051157,1769778049728,-300.0,0.00047421,30,"2026-01-30T13:00:49.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051158,1769778049793,-559.46,0.00047421,30,"2026-01-30T13:00:49.793",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051159,1769778049860,-559.46,0.00047421,30,"2026-01-30T13:00:49.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051160,1769778049927,-150.0,0.00047421,30,"2026-01-30T13:00:49.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051161,1769778049993,-1000.000001,0.00047425,120,"2026-01-30T13:00:49.993",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051162,1769778050055,-150.0,0.00047436,30,"2026-01-30T13:00:50.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051163,1769778050114,-300.0,0.00047436,30,"2026-01-30T13:00:50.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051164,1769778050423,-150.0,0.00047436,30,"2026-01-30T13:00:50.423",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051165,1769778050490,-150.0,0.00047436,30,"2026-01-30T13:00:50.490",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051166,1769778050556,-150.0,0.00047437,30,"2026-01-30T13:00:50.556",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051167,1769778050622,-150.0,0.00047437,30,"2026-01-30T13:00:50.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051168,1769778050690,-181.66358923,0.00047475,30,"2026-01-30T13:00:50.690",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051169,1769778050753,-310.95517548,0.00047475,30,"2026-01-30T13:00:50.753",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051170,1769778050817,-150.0,0.0004748,30,"2026-01-30T13:00:50.817",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051171,1769778050882,-150.0,0.00047481,30,"2026-01-30T13:00:50.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051172,1769778050946,-150.0,0.00047481,30,"2026-01-30T13:00:50.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051173,1769778051007,-150.0,0.00047483,30,"2026-01-30T13:00:51.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051174,1769778051068,-556.23466386,0.000475,120,"2026-01-30T13:00:51.068",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051175,1769778051127,-250.0,0.000475,120,"2026-01-30T13:00:51.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051176,1769778051185,-150.0,0.00047526,30,"2026-01-30T13:00:51.185",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051177,1769778051243,-181.66358923,0.00047551,30,"2026-01-30T13:00:51.243",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051178,1769778051301,-310.95517548,0.00047551,30,"2026-01-30T13:00:51.301",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051179,1769778051363,-150.0,0.00047566,30,"2026-01-30T13:00:51.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051180,1769778051428,-150.0,0.00047569,30,"2026-01-30T13:00:51.428",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051181,1769778051492,-150.0,0.00047569,30,"2026-01-30T13:00:51.492",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051182,1769778051560,-150.0,0.00047576,30,"2026-01-30T13:00:51.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051183,1769778051627,-150.0,0.00047616,30,"2026-01-30T13:00:51.627",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051184,1769778051694,-1573.41,0.00047616,120,"2026-01-30T13:00:51.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051185,1769778051761,-181.66358923,0.00047627,30,"2026-01-30T13:00:51.761",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051186,1769778051822,-310.95517548,0.00047627,30,"2026-01-30T13:00:51.822",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051187,1769778051885,-254.18244674,0.00047642,30,"2026-01-30T13:00:51.885",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051188,1769778051946,-150.0,0.00047642,30,"2026-01-30T13:00:51.946",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051189,1769778052007,-195.44573541,0.00047642,30,"2026-01-30T13:00:52.007",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051190,1769778052064,-150.0,0.00047642,30,"2026-01-30T13:00:52.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051191,1769778052123,-1151.48828329,0.00047642,30,"2026-01-30T13:00:52.123",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051192,1769778052180,-150.0,0.00047653,30,"2026-01-30T13:00:52.180",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051193,1769778052235,-150.0,0.00047658,30,"2026-01-30T13:00:52.235",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051194,1769778052290,-150.0,0.00047658,30,"2026-01-30T13:00:52.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051195,1769778052344,-150.0,0.00047669,30,"2026-01-30T13:00:52.344",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051196,1769778052403,-181.66358923,0.00047703,30,"2026-01-30T13:00:52.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051197,1769778052459,-310.95517548,0.00047703,30,"2026-01-30T13:00:52.459",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051198,1769778052517,-150.0,0.00047706,30,"2026-01-30T13:00:52.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051199,1769778052579,-150.0,0.0004774,30,"2026-01-30T13:00:52.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051200,1769778052648,-2500.0,0.00047743,60,"2026-01-30T13:00:52.648",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051201,1769778052713,-150.0,0.00047747,30,"2026-01-30T13:00:52.713",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051202,1769778052776,-150.0,0.00047747,30,"2026-01-30T13:00:52.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051203,1769778052840,-150.0,0.00047762,30,"2026-01-30T13:00:52.840",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051204,1769778052904,-181.66358923,0.00047779,30,"2026-01-30T13:00:52.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051205,1769778052966,-310.95517548,0.00047779,30,"2026-01-30T13:00:52.966",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051206,1769778053028,-150.0,0.00047795,30,"2026-01-30T13:00:53.028",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051207,1769778053089,-150.0,0.00047826,30,"2026-01-30T13:00:53.089",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051208,1769778053151,-150.0,0.00047835,30,"2026-01-30T13:00:53.151",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051209,1769778053211,-150.0,0.00047835,30,"2026-01-30T13:00:53.211",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051210,1769778053269,-150.0,0.00047855,30,"2026-01-30T13:00:53.269",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051211,1769778053332,-181.66358923,0.00047855,30,"2026-01-30T13:00:53.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051212,1769778053397,-310.95517548,0.00047855,30,"2026-01-30T13:00:53.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051213,1769778053461,-150.0,0.00047885,30,"2026-01-30T13:00:53.461",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051214,1769778053524,-151.0,0.000479,120,"2026-01-30T13:00:53.524",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051215,1769778053590,-150.0,0.00047913,30,"2026-01-30T13:00:53.590",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051216,1769778053658,-150.0,0.00047924,30,"2026-01-30T13:00:53.658",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051217,1769778053724,-150.0,0.00047924,30,"2026-01-30T13:00:53.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051218,1769778053787,-181.66358923,0.00047931,30,"2026-01-30T13:00:53.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051219,1769778053853,-310.95517548,0.00047931,30,"2026-01-30T13:00:53.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051220,1769778053919,-150.0,0.00047948,30,"2026-01-30T13:00:53.919",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051221,1769778053984,-150.0,0.00047975,30,"2026-01-30T13:00:53.984",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051222,1769778054049,-150.0,0.00047999,30,"2026-01-30T13:00:54.049",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051223,1769778054112,-206.95365738,0.00048,120,"2026-01-30T13:00:54.112",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051224,1769778054177,-500.0,0.00048,120,"2026-01-30T13:00:54.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051225,1769778054241,-150.0,0.00048,120,"2026-01-30T13:00:54.241",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051226,1769778054305,-903.47801379,0.00048,120,"2026-01-30T13:00:54.305",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051227,1769778054368,-1106.34347416,0.00048,120,"2026-01-30T13:00:54.368",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051228,1769778054433,-1266.34109231,0.00048,120,"2026-01-30T13:00:54.433",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051229,1769778054496,-181.66358923,0.00048007,30,"2026-01-30T13:00:54.496",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051230,1769778054560,-310.95517548,0.00048007,30,"2026-01-30T13:00:54.560",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051231,1769778054625,-150.0,0.00048013,30,"2026-01-30T13:00:54.625",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051232,1769778054694,-150.0,0.00048013,30,"2026-01-30T13:00:54.694",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051233,1769778054757,-150.0,0.00048041,30,"2026-01-30T13:00:54.757",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051234,1769778054819,-150.0,0.00048064,30,"2026-01-30T13:00:54.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051235,1769778054881,-150.0,0.00048064,30,"2026-01-30T13:00:54.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051236,1769778054947,-181.66358923,0.00048083,30,"2026-01-30T13:00:54.947",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051237,1769778055013,-310.95517548,0.00048083,30,"2026-01-30T13:00:55.013",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051238,1769778055077,-150.0,0.00048086,30,"2026-01-30T13:00:55.077",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051239,1769778055140,-153.0,0.000481,120,"2026-01-30T13:00:55.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051240,1769778055203,-150.0,0.00048101,30,"2026-01-30T13:00:55.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051241,1769778055268,-150.0,0.00048101,30,"2026-01-30T13:00:55.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051242,1769778055335,-150.0,0.00048134,30,"2026-01-30T13:00:55.335",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051243,1769778055397,-150.0,0.00048154,30,"2026-01-30T13:00:55.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051244,1769778055638,-181.66358923,0.0004816,30,"2026-01-30T13:00:55.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051245,1769778055711,-310.95517548,0.0004816,30,"2026-01-30T13:00:55.711",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051246,1769778055776,-150.0,0.00048173,30,"2026-01-30T13:00:55.776",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051247,1769778055841,-150.0,0.0004819,30,"2026-01-30T13:00:55.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051248,1769778055904,-150.0,0.0004819,30,"2026-01-30T13:00:55.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051249,1769778055968,-1025.09,0.00048219,120,"2026-01-30T13:00:55.968",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051250,1769778056030,-150.0,0.00048227,30,"2026-01-30T13:00:56.030",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051251,1769778056095,-181.66358923,0.00048236,30,"2026-01-30T13:00:56.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051252,1769778056159,-310.95517548,0.00048236,30,"2026-01-30T13:00:56.159",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051253,1769778056226,-150.0,0.00048244,30,"2026-01-30T13:00:56.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051254,1769778056291,-150.0,0.00048258,30,"2026-01-30T13:00:56.291",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051255,1769778056356,-150.0,0.00048258,30,"2026-01-30T13:00:56.356",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051256,1769778056421,-150.0,0.00048258,30,"2026-01-30T13:00:56.421",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051257,1769778056485,-150.0,0.00048258,30,"2026-01-30T13:00:56.485",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051258,1769778056551,-150.0,0.00048258,30,"2026-01-30T13:00:56.551",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051259,1769778056619,-1233.02,0.00048258,30,"2026-01-30T13:00:56.619",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051260,1769778056688,-150.0,0.00048259,30,"2026-01-30T13:00:56.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051261,1769778056754,-150.0,0.00048279,30,"2026-01-30T13:00:56.754",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051262,1769778056820,-150.0,0.00048279,30,"2026-01-30T13:00:56.820",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051263,1769778056887,-172.27,0.00048281,30,"2026-01-30T13:00:56.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051264,1769778056951,-239.16,0.00048281,30,"2026-01-30T13:00:56.951",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051265,1769778057018,-1400.0,0.00048291,60,"2026-01-30T13:00:57.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051266,1769778057083,-2225.2,0.000483,90,"2026-01-30T13:00:57.083",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051267,1769778057144,-2220.96,0.000483,90,"2026-01-30T13:00:57.144",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051268,1769778057208,-181.66358923,0.00048312,30,"2026-01-30T13:00:57.208",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051269,1769778057272,-310.95517548,0.00048312,30,"2026-01-30T13:00:57.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051270,1769778057337,-225.35667207,0.00048316,30,"2026-01-30T13:00:57.337",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051271,1769778057403,-150.0,0.0004832,30,"2026-01-30T13:00:57.403",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051272,1769778057467,-150.0,0.00048334,30,"2026-01-30T13:00:57.467",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051273,1769778057531,-150.0,0.00048346,30,"2026-01-30T13:00:57.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051274,1769778057599,-150.0,0.00048367,30,"2026-01-30T13:00:57.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051275,1769778057668,-150.0,0.00048367,30,"2026-01-30T13:00:57.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051276,1769778057733,-150.0,0.00048378,30,"2026-01-30T13:00:57.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051277,1769778057800,-181.66358923,0.00048388,30,"2026-01-30T13:00:57.800",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051278,1769778057866,-310.95517548,0.00048388,30,"2026-01-30T13:00:57.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051279,1769778057935,-150.0,0.00048413,30,"2026-01-30T13:00:57.935",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051280,1769778057999,-150.0,0.00048423,30,"2026-01-30T13:00:57.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051281,1769778058064,-1573.41,0.00048432,120,"2026-01-30T13:00:58.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051282,1769778058126,-150.0,0.00048433,30,"2026-01-30T13:00:58.126",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051283,1769778058190,-150.0,0.00048456,30,"2026-01-30T13:00:58.190",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051284,1769778058251,-150.0,0.00048456,30,"2026-01-30T13:00:58.251",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051285,1769778058313,-181.66358923,0.00048464,30,"2026-01-30T13:00:58.313",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051286,1769778058376,-310.95517548,0.00048464,30,"2026-01-30T13:00:58.376",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051287,1769778058441,-151.0,0.000485,120,"2026-01-30T13:00:58.441",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051288,1769778058505,-7099.0835021,0.000485,120,"2026-01-30T13:00:58.505",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051289,1769778058569,-150.0,0.00048506,30,"2026-01-30T13:00:58.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051290,1769778058635,-150.0,0.00048513,30,"2026-01-30T13:00:58.635",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051291,1769778058699,-150.0,0.00048519,30,"2026-01-30T13:00:58.699",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051292,1769778058762,-181.66358923,0.0004854,30,"2026-01-30T13:00:58.762",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051293,1769778058827,-310.95517548,0.0004854,30,"2026-01-30T13:00:58.827",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051294,1769778058893,-150.0,0.00048545,30,"2026-01-30T13:00:58.893",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051295,1769778058959,-150.0,0.00048545,30,"2026-01-30T13:00:58.959",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051296,1769778059025,-150.0,0.00048599,30,"2026-01-30T13:00:59.025",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051297,1769778059090,-150.0,0.00048603,30,"2026-01-30T13:00:59.090",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051298,1769778059158,-150.0,0.00048606,30,"2026-01-30T13:00:59.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051299,1769778059225,-181.66358923,0.00048616,30,"2026-01-30T13:00:59.225",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051300,1769778059293,-310.95517548,0.00048616,30,"2026-01-30T13:00:59.293",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051301,1769778059361,-150.0,0.00048633,30,"2026-01-30T13:00:59.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051302,1769778059429,-150.0,0.00048633,30,"2026-01-30T13:00:59.429",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051303,1769778059493,-150.0,0.00048692,30,"2026-01-30T13:00:59.493",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051304,1769778059557,-150.0,0.00048692,30,"2026-01-30T13:00:59.557",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051305,1769778059622,-181.66358923,0.00048692,30,"2026-01-30T13:00:59.622",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051306,1769778059686,-150.0,0.00048692,30,"2026-01-30T13:00:59.686",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051307,1769778059749,-310.95517548,0.00048692,30,"2026-01-30T13:00:59.749",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051308,1769778059811,-150.0,0.00048692,30,"2026-01-30T13:00:59.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051309,1769778059876,-150.0,0.00048692,30,"2026-01-30T13:00:59.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051310,1769778059941,-236.03636429,0.000487,120,"2026-01-30T13:00:59.941",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051311,1769778060001,-150.0,0.00048722,30,"2026-01-30T13:01:00.001",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051312,1769778060065,-150.0,0.00048722,30,"2026-01-30T13:01:00.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051313,1769778060132,-150.0,0.0004874,120,"2026-01-30T13:01:00.132",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051314,1769778060200,-500.0,0.00048767,120,"2026-01-30T13:01:00.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051315,1769778060272,-500.0,0.00048767,120,"2026-01-30T13:01:00.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051316,1769778060340,-500.0,0.00048767,120,"2026-01-30T13:01:00.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051317,1769778060407,-500.0,0.00048767,120,"2026-01-30T13:01:00.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051318,1769778060476,-500.0,0.00048767,120,"2026-01-30T13:01:00.476",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051319,1769778060544,-500.0,0.00048767,120,"2026-01-30T13:01:00.544",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051320,1769778060616,-500.0,0.00048767,120,"2026-01-30T13:01:00.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051321,1769778060683,-500.0,0.00048767,120,"2026-01-30T13:01:00.683",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051322,1769778060750,-500.0,0.00048767,120,"2026-01-30T13:01:00.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051323,1769778060814,-500.0,0.00048767,120,"2026-01-30T13:01:00.814",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051324,1769778060878,-211.27604754,0.00048767,120,"2026-01-30T13:01:00.878",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051325,1769778061134,-181.66358923,0.00048768,30,"2026-01-30T13:01:01.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051326,1769778061198,-310.95517548,0.00048768,30,"2026-01-30T13:01:01.198",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051327,1769778061260,-150.0,0.00048779,30,"2026-01-30T13:01:01.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051328,1769778061321,-150.0,0.00048782,30,"2026-01-30T13:01:01.321",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051329,1769778061388,-150.0,0.00048785,30,"2026-01-30T13:01:01.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051330,1769778061451,-2720.60453969,0.000488,120,"2026-01-30T13:01:01.451",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051331,1769778061517,-150.0,0.00048811,30,"2026-01-30T13:01:01.517",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051332,1769778061583,-150.0,0.00048811,30,"2026-01-30T13:01:01.583",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051333,1769778061653,-2500.0,0.00048839,60,"2026-01-30T13:01:01.653",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051334,1769778061721,-181.66358923,0.00048845,30,"2026-01-30T13:01:01.721",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051335,1769778061788,-310.95517548,0.00048845,30,"2026-01-30T13:01:01.788",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051336,1769778061855,-150.0,0.00048866,30,"2026-01-30T13:01:01.855",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051337,1769778061925,-150.0,0.00048872,30,"2026-01-30T13:01:01.925",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051338,1769778061994,-150.0,0.00048878,30,"2026-01-30T13:01:01.994",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051339,1769778062061,-392.38270397,0.0004888,120,"2026-01-30T13:01:02.061",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051340,1769778062128,-150.0,0.00048899,30,"2026-01-30T13:01:02.128",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051341,1769778062194,-150.0,0.00048899,30,"2026-01-30T13:01:02.194",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051342,1769778062258,-153.0,0.000489,120,"2026-01-30T13:01:02.258",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051343,1769778062323,-2114.86895499,0.000489,120,"2026-01-30T13:01:02.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051344,1769778062388,-181.66358923,0.00048921,30,"2026-01-30T13:01:02.388",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051345,1769778062455,-310.95517548,0.00048921,30,"2026-01-30T13:01:02.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051346,1769778062519,-150.0,0.00048952,30,"2026-01-30T13:01:02.519",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051347,1769778062586,-150.0,0.00048961,30,"2026-01-30T13:01:02.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051348,1769778062657,-2395.17098543,0.0004897,120,"2026-01-30T13:01:02.657",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051349,1769778062725,-150.0,0.00048971,30,"2026-01-30T13:01:02.725",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051350,1769778062791,-150.0,0.00048988,30,"2026-01-30T13:01:02.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051351,1769778062856,-150.0,0.00048988,30,"2026-01-30T13:01:02.856",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051352,1769778062918,-210.0,0.0004899,30,"2026-01-30T13:01:02.918",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051353,1769778062982,-181.66358923,0.00048997,30,"2026-01-30T13:01:02.982",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051354,1769778063046,-310.95517548,0.00048997,30,"2026-01-30T13:01:03.046",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051355,1769778063111,-235.07447064,0.00049,120,"2026-01-30T13:01:03.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051356,1769778063177,-178.27653989,0.00049,120,"2026-01-30T13:01:03.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051357,1769778063245,-1009.42804069,0.00049,120,"2026-01-30T13:01:03.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051358,1769778063312,-221.46155785,0.00049,120,"2026-01-30T13:01:03.312",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051359,1769778063380,-188.16087643,0.00049,90,"2026-01-30T13:01:03.380",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051360,1769778063448,-195.83838149,0.00049,120,"2026-01-30T13:01:03.448",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051361,1769778063514,-191.0,0.00049,120,"2026-01-30T13:01:03.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051362,1769778063582,-6801.44377059,0.00049,30,"2026-01-30T13:01:03.582",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051363,1769778063654,-1574.13179616,0.00049,120,"2026-01-30T13:01:03.654",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051364,1769778063723,-1000.0,0.00049,30,"2026-01-30T13:01:03.723",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051365,1769778063790,-503.0,0.00049031,30,"2026-01-30T13:01:03.790",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051366,1769778063857,-150.0,0.00049039,30,"2026-01-30T13:01:03.857",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051367,1769778063931,-1025.09,0.00049041,120,"2026-01-30T13:01:03.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051368,1769778064000,-150.0,0.00049051,30,"2026-01-30T13:01:04.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051369,1769778064069,-150.0,0.00049064,30,"2026-01-30T13:01:04.069",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051370,1769778064137,-181.66358923,0.00049073,30,"2026-01-30T13:01:04.137",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051371,1769778064205,-310.95517548,0.00049073,30,"2026-01-30T13:01:04.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051372,1769778064272,-150.0,0.00049076,30,"2026-01-30T13:01:04.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051373,1769778064340,-150.0,0.00049076,30,"2026-01-30T13:01:04.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051374,1769778064406,-422.46,0.0004908,30,"2026-01-30T13:01:04.406",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051375,1769778064472,-1233.02,0.0004908,30,"2026-01-30T13:01:04.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051376,1769778064541,-1233.02,0.0004908,30,"2026-01-30T13:01:04.541",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051377,1769778064609,-2466.04,0.0004908,30,"2026-01-30T13:01:04.609",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051378,1769778064679,-151.0,0.000491,120,"2026-01-30T13:01:04.679",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051379,1769778064747,-168.87114841,0.00049101,120,"2026-01-30T13:01:04.747",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051380,1769778064813,-150.0,0.00049125,30,"2026-01-30T13:01:04.813",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051381,1769778064881,-150.0,0.00049141,30,"2026-01-30T13:01:04.881",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051382,1769778064949,-208.55410935,0.00049142,120,"2026-01-30T13:01:04.949",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051383,1769778065023,-181.66358923,0.00049149,30,"2026-01-30T13:01:05.023",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051384,1769778065091,-310.95517548,0.00049149,30,"2026-01-30T13:01:05.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051385,1769778065158,-150.0,0.00049157,30,"2026-01-30T13:01:05.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051386,1769778065226,-150.0,0.00049165,30,"2026-01-30T13:01:05.226",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051387,1769778065292,-150.0,0.00049165,30,"2026-01-30T13:01:05.292",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051388,1769778065361,-150.0,0.00049212,30,"2026-01-30T13:01:05.361",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051389,1769778065431,-181.66358923,0.00049225,30,"2026-01-30T13:01:05.431",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051390,1769778065502,-310.95517548,0.00049225,30,"2026-01-30T13:01:05.502",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051391,1769778065569,-150.0,0.00049231,30,"2026-01-30T13:01:05.569",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051392,1769778065638,-1573.41,0.00049248,120,"2026-01-30T13:01:05.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051393,1769778065705,-150.0,0.0004925,30,"2026-01-30T13:01:05.705",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051394,1769778065772,-150.0,0.00049254,30,"2026-01-30T13:01:05.772",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051395,1769778065841,-150.0,0.00049254,30,"2026-01-30T13:01:05.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051396,1769778065909,-150.0,0.00049299,30,"2026-01-30T13:01:05.909",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051397,1769778065979,-1835.68903006,0.000493,120,"2026-01-30T13:01:05.979",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051398,1769778066052,-181.66358923,0.00049301,30,"2026-01-30T13:01:06.052",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051399,1769778066120,-310.95517548,0.00049301,30,"2026-01-30T13:01:06.120",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051400,1769778066188,-150.0,0.00049315,120,"2026-01-30T13:01:06.188",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051401,1769778066255,-150.0,0.0004932,30,"2026-01-30T13:01:06.255",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051402,1769778066326,-150.0,0.0004932,30,"2026-01-30T13:01:06.326",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051403,1769778066396,-150.0,0.0004932,30,"2026-01-30T13:01:06.396",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051404,1769778066468,-150.0,0.00049342,30,"2026-01-30T13:01:06.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051405,1769778066833,-150.0,0.00049342,30,"2026-01-30T13:01:06.833",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051406,1769778066904,-150.0,0.00049344,30,"2026-01-30T13:01:06.904",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051407,1769778066972,-201.93286098,0.00049347,60,"2026-01-30T13:01:06.972",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051408,1769778067044,-175.86645322,0.00049351,120,"2026-01-30T13:01:07.044",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051409,1769778067115,-181.66358923,0.00049377,30,"2026-01-30T13:01:07.115",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051410,1769778067184,-310.95517548,0.00049377,30,"2026-01-30T13:01:07.184",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051411,1769778067252,-150.0,0.00049385,30,"2026-01-30T13:01:07.252",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051412,1769778067323,-1400.0,0.00049387,60,"2026-01-30T13:01:07.323",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051413,1769778067390,-371.57,0.000494,90,"2026-01-30T13:01:07.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051414,1769778067460,-150.0,0.0004941,30,"2026-01-30T13:01:07.460",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051415,1769778067527,-150.0,0.00049431,30,"2026-01-30T13:01:07.527",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051416,1769778067599,-150.0,0.00049431,30,"2026-01-30T13:01:07.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051417,1769778067671,-150.0,0.00049437,30,"2026-01-30T13:01:07.671",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051418,1769778067741,-181.66358923,0.00049453,30,"2026-01-30T13:01:07.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051419,1769778067811,-310.95517548,0.00049453,30,"2026-01-30T13:01:07.811",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051420,1769778067884,-150.0,0.00049472,30,"2026-01-30T13:01:07.884",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051421,1769778067955,-150.0,0.000495,30,"2026-01-30T13:01:07.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051422,1769778068024,-1364.45713355,0.000495,30,"2026-01-30T13:01:08.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051423,1769778068093,-1292.56385699,0.000495,120,"2026-01-30T13:01:08.093",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051424,1769778068162,-833.0,0.000495,120,"2026-01-30T13:01:08.162",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051425,1769778068234,-150.0,0.0004952,30,"2026-01-30T13:01:08.234",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051426,1769778068303,-150.0,0.0004952,30,"2026-01-30T13:01:08.303",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051427,1769778068373,-150.0,0.0004953,30,"2026-01-30T13:01:08.373",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051428,1769778068443,-181.66358923,0.0004953,30,"2026-01-30T13:01:08.443",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051429,1769778068514,-310.95517548,0.0004953,30,"2026-01-30T13:01:08.514",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051430,1769778068584,-150.0,0.00049558,30,"2026-01-30T13:01:08.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051431,1769778068660,-150.0,0.00049589,30,"2026-01-30T13:01:08.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051432,1769778068728,-153.0,0.000496,120,"2026-01-30T13:01:08.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051433,1769778068796,-2022.91,0.000496,90,"2026-01-30T13:01:08.796",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051434,1769778068866,-2019.05,0.000496,120,"2026-01-30T13:01:08.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051435,1769778068934,-181.66358923,0.00049606,30,"2026-01-30T13:01:08.934",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051436,1769778069003,-310.95517548,0.00049606,30,"2026-01-30T13:01:09.003",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051437,1769778069071,-150.0,0.00049608,30,"2026-01-30T13:01:09.071",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051438,1769778069140,-150.0,0.00049608,30,"2026-01-30T13:01:09.140",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051439,1769778069209,-171.93,0.00049613,120,"2026-01-30T13:01:09.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051440,1769778069278,-8609.46,0.00049613,120,"2026-01-30T13:01:09.278",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051441,1769778069348,-150.0,0.00049623,30,"2026-01-30T13:01:09.348",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051442,1769778069415,-150.0,0.00049645,30,"2026-01-30T13:01:09.415",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051443,1769778069482,-301.68,0.00049656,30,"2026-01-30T13:01:09.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051444,1769778069549,-150.0,0.00049656,30,"2026-01-30T13:01:09.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051445,1769778069616,-150.0,0.00049679,30,"2026-01-30T13:01:09.616",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051446,1769778069682,-181.66358923,0.00049682,30,"2026-01-30T13:01:09.682",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051447,1769778069750,-310.95517548,0.00049682,30,"2026-01-30T13:01:09.750",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051448,1769778069819,-150.0,0.00049697,30,"2026-01-30T13:01:09.819",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051449,1769778069887,-150.0,0.00049697,30,"2026-01-30T13:01:09.887",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051450,1769778069955,-151.0,0.000497,120,"2026-01-30T13:01:09.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051451,1769778070024,-94849.8012427,0.000497,120,"2026-01-30T13:01:10.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051452,1769778070091,-150.0,0.00049716,30,"2026-01-30T13:01:10.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051453,1769778070158,-150.0,0.00049732,30,"2026-01-30T13:01:10.158",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051454,1769778070227,-181.66358923,0.00049758,30,"2026-01-30T13:01:10.227",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051455,1769778070296,-310.95517548,0.00049758,30,"2026-01-30T13:01:10.296",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051456,1769778070365,-150.0,0.00049769,30,"2026-01-30T13:01:10.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051457,1769778070436,-150.0,0.00049786,30,"2026-01-30T13:01:10.436",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051458,1769778070521,-150.0,0.00049786,30,"2026-01-30T13:01:10.521",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051459,1769778070599,-820.38253093,0.00049799,120,"2026-01-30T13:01:10.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051460,1769778070670,-187.78006525,0.00049799,45,"2026-01-30T13:01:10.670",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051461,1769778070736,-194.72792766,0.00049799,50,"2026-01-30T13:01:10.736",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051462,1769778070801,-223.0315306,0.00049799,45,"2026-01-30T13:01:10.801",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051463,1769778070867,-347.47341299,0.00049799,50,"2026-01-30T13:01:10.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051464,1769778070932,-611.37760596,0.000498,120,"2026-01-30T13:01:10.932",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051465,1769778070999,-202409.88428591,0.000498,55,"2026-01-30T13:01:10.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051466,1769778071070,-907.11079789,0.000498,120,"2026-01-30T13:01:11.070",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051467,1769778071139,-2140.66371466,0.000498,120,"2026-01-30T13:01:11.139",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051468,1769778071206,-150.0,0.00049809,30,"2026-01-30T13:01:11.206",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051469,1769778071272,-150.0,0.00049818,30,"2026-01-30T13:01:11.272",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051470,1769778071336,-181.66358923,0.00049834,30,"2026-01-30T13:01:11.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051471,1769778071401,-310.95517548,0.00049834,30,"2026-01-30T13:01:11.401",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051472,1769778071465,-669.66920621,0.00049849,60,"2026-01-30T13:01:11.465",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051473,1769778071531,-150.0,0.00049858,30,"2026-01-30T13:01:11.531",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051474,1769778071599,-1025.09,0.00049863,120,"2026-01-30T13:01:11.599",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051475,1769778071668,-150.0,0.00049874,30,"2026-01-30T13:01:11.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051476,1769778071733,-150.0,0.00049874,30,"2026-01-30T13:01:11.733",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051477,1769778071799,-252.54473276,0.00049897,120,"2026-01-30T13:01:11.799",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051478,1769778071866,-1751.10622788,0.00049898,76,"2026-01-30T13:01:11.866",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051479,1769778071931,-228.43992143,0.000499,30,"2026-01-30T13:01:11.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051480,1769778071996,-877.49380519,0.000499,30,"2026-01-30T13:01:11.996",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051481,1769778072060,-1000.0,0.000499,120,"2026-01-30T13:01:12.060",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051482,1769778072130,-150.0,0.00049902,30,"2026-01-30T13:01:12.130",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051483,1769778072196,-150.0,0.00049905,30,"2026-01-30T13:01:12.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051484,1769778072263,-181.66358923,0.0004991,30,"2026-01-30T13:01:12.263",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051485,1769778072513,-310.95517548,0.0004991,30,"2026-01-30T13:01:12.513",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051486,1769778072586,-2500.0,0.00049935,60,"2026-01-30T13:01:12.586",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051487,1769778072659,-150.0,0.00049948,30,"2026-01-30T13:01:12.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051488,1769778072727,-150.0,0.00049948,30,"2026-01-30T13:01:12.727",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051489,1769778072795,-150.0,0.00049948,30,"2026-01-30T13:01:12.795",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051490,1769778072862,-150.0,0.00049963,30,"2026-01-30T13:01:12.862",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051491,1769778072930,-150.0,0.00049963,30,"2026-01-30T13:01:12.930",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051492,1769778072997,-150.0,0.00049963,120,"2026-01-30T13:01:12.997",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051493,1769778073063,-503.0,0.00049969,31,"2026-01-30T13:01:13.063",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051494,1769778073129,-181.66358923,0.00049986,30,"2026-01-30T13:01:13.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051495,1769778073195,-310.95517548,0.00049986,30,"2026-01-30T13:01:13.195",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051496,1769778073260,-790.86076458,0.0004999,120,"2026-01-30T13:01:13.260",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051497,1769778073324,-676.36693828,0.0004999,120,"2026-01-30T13:01:13.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051498,1769778073389,-2101.5676,0.0004999,120,"2026-01-30T13:01:13.389",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051499,1769778073455,-1004.581227,0.0004999,120,"2026-01-30T13:01:13.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051500,1769778073522,-150.0,0.00049991,30,"2026-01-30T13:01:13.522",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051501,1769778073589,-150.0,0.00049995,30,"2026-01-30T13:01:13.589",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051502,1769778073660,-174.61919141,0.00049999,30,"2026-01-30T13:01:13.660",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051503,1769778073726,-181.08010149,0.00049999,90,"2026-01-30T13:01:13.726",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051504,1769778073792,-215.0738,0.00049999,30,"2026-01-30T13:01:13.792",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051505,1769778073861,-150.0,0.0005,40,"2026-01-30T13:01:13.861",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051506,1769778073927,-488.96214969,0.0005,120,"2026-01-30T13:01:13.927",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051507,1769778073991,-260.8553564,0.0005,30,"2026-01-30T13:01:13.991",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051508,1769778074058,-262.58830966,0.0005,120,"2026-01-30T13:01:14.058",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051509,1769778074124,-285.74741584,0.0005,120,"2026-01-30T13:01:14.124",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051510,1769778074191,-172.98975064,0.0005,120,"2026-01-30T13:01:14.191",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051511,1769778074257,-932.52520992,0.0005,120,"2026-01-30T13:01:14.257",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051512,1769778074324,-160.51508029,0.0005,120,"2026-01-30T13:01:14.324",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051513,1769778074390,-799.78026933,0.0005,30,"2026-01-30T13:01:14.390",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051514,1769778074455,-171.55469486,0.0005,120,"2026-01-30T13:01:14.455",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051515,1769778074520,-200.0,0.0005,120,"2026-01-30T13:01:14.520",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051516,1769778074587,-1156.28331602,0.0005,120,"2026-01-30T13:01:14.587",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051517,1769778074659,-225.85607745,0.0005,120,"2026-01-30T13:01:14.659",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051518,1769778074728,-500.0,0.0005,30,"2026-01-30T13:01:14.728",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051519,1769778074794,-533.75208255,0.0005,120,"2026-01-30T13:01:14.794",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051520,1769778074860,-182.37171775,0.0005,120,"2026-01-30T13:01:14.860",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051521,1769778074931,-200.0,0.0005,120,"2026-01-30T13:01:14.931",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051522,1769778074999,-260.43493336,0.0005,120,"2026-01-30T13:01:14.999",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051523,1769778075066,-160.59288745,0.0005,120,"2026-01-30T13:01:15.066",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051524,1769778075134,-500.0,0.0005,120,"2026-01-30T13:01:15.134",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051525,1769778075200,-250.0,0.0005,120,"2026-01-30T13:01:15.200",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051526,1769778075268,-1227.0,0.0005,120,"2026-01-30T13:01:15.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051527,1769778075336,-500.0,0.0005,120,"2026-01-30T13:01:15.336",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051528,1769778075404,-150.0,0.0005,120,"2026-01-30T13:01:15.404",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051529,1769778075471,-932.12346479,0.0005,120,"2026-01-30T13:01:15.471",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051530,1769778075537,-182.5614829,0.0005,120,"2026-01-30T13:01:15.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051531,1769778075607,-5415.19,0.0005,30,"2026-01-30T13:01:15.607",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051532,1769778075674,-1327.11,0.0005,120,"2026-01-30T13:01:15.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051533,1769778075742,-372.65,0.0005,120,"2026-01-30T13:01:15.742",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051534,1769778075808,-1264.22853161,0.0005,30,"2026-01-30T13:01:15.808",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051535,1769778075876,-1149.80814078,0.0005,30,"2026-01-30T13:01:15.876",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051536,1769778075944,-922.68862024,0.0005,30,"2026-01-30T13:01:15.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051537,1769778076014,-1373.2,0.0005,30,"2026-01-30T13:01:16.014",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051538,1769778076081,-884.81,0.0005,120,"2026-01-30T13:01:16.081",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051539,1769778076141,-7980.0,0.0005,120,"2026-01-30T13:01:16.141",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051540,1769778076209,-1000.0,0.0005,120,"2026-01-30T13:01:16.209",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051541,1769778076277,-1207.92625,0.0005,120,"2026-01-30T13:01:16.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051542,1769778076354,-1870.21728,0.0005,120,"2026-01-30T13:01:16.354",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051543,1769778076427,-2373.97487206,0.0005,120,"2026-01-30T13:01:16.427",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051544,1769778076500,-21952.012782,0.0005,120,"2026-01-30T13:01:16.500",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051545,1769778076580,-29703.78058565,0.0005,120,"2026-01-30T13:01:16.580",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051546,1769778076651,-292.69,0.0005,120,"2026-01-30T13:01:16.651",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051547,1769778076717,-477.14261065,0.0005,120,"2026-01-30T13:01:16.717",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051548,1769778076784,-1191.0,0.0005,120,"2026-01-30T13:01:16.784",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051549,1769778076851,-948.19123193,0.0005,30,"2026-01-30T13:01:16.851",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051550,1769778076922,-150.0,0.00050038,30,"2026-01-30T13:01:16.922",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051551,1769778076989,-150.0,0.00050052,30,"2026-01-30T13:01:16.989",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051552,1769778077055,-150.0,0.00050052,30,"2026-01-30T13:01:17.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051553,1769778077127,-181.66358923,0.00050062,30,"2026-01-30T13:01:17.127",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051554,1769778077196,-310.95517548,0.00050062,30,"2026-01-30T13:01:17.196",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051555,1769778077262,-1573.41,0.00050064,120,"2026-01-30T13:01:17.262",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051556,1769778077330,-150.0,0.00050078,30,"2026-01-30T13:01:17.330",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051557,1769778077400,-150.0,0.00050088,30,"2026-01-30T13:01:17.400",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051558,1769778077468,-150.0,0.00050128,30,"2026-01-30T13:01:17.468",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051559,1769778077534,-181.66358923,0.00050138,30,"2026-01-30T13:01:17.534",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051560,1769778077605,-310.95517548,0.00050138,30,"2026-01-30T13:01:17.605",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051561,1769778077674,-150.0,0.0005014,30,"2026-01-30T13:01:17.674",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051562,1769778077741,-150.0,0.0005014,30,"2026-01-30T13:01:17.741",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051563,1769778077809,-150.0,0.00050165,30,"2026-01-30T13:01:17.809",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051564,1769778077882,-150.0,0.00050181,30,"2026-01-30T13:01:17.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051565,1769778077953,-151.01,0.00050204,30,"2026-01-30T13:01:17.953",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051566,1769778078026,-181.66358923,0.00050215,30,"2026-01-30T13:01:18.026",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051567,1769778078097,-310.95517548,0.00050215,30,"2026-01-30T13:01:18.097",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051568,1769778078169,-150.0,0.00050217,30,"2026-01-30T13:01:18.169",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051569,1769778078240,-150.0,0.00050229,30,"2026-01-30T13:01:18.240",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051570,1769778078309,-150.0,0.00050229,30,"2026-01-30T13:01:18.309",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051571,1769778078379,-150.0,0.00050251,30,"2026-01-30T13:01:18.379",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051572,1769778078446,-150.0,0.00050262,30,"2026-01-30T13:01:18.446",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051573,1769778078512,-150.0,0.00050274,30,"2026-01-30T13:01:18.512",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051574,1769778078579,-181.66358923,0.00050291,30,"2026-01-30T13:01:18.579",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051575,1769778078652,-310.95517548,0.00050291,30,"2026-01-30T13:01:18.652",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051576,1769778078720,-151.0,0.000503,120,"2026-01-30T13:01:18.720",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051577,1769778078787,-150.0,0.00050307,30,"2026-01-30T13:01:18.787",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051578,1769778078853,-150.0,0.00050318,30,"2026-01-30T13:01:18.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051579,1769778078920,-150.0,0.00050318,30,"2026-01-30T13:01:18.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051580,1769778078988,-150.0,0.00050338,30,"2026-01-30T13:01:18.988",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051581,1769778079055,-150.0,0.00050367,30,"2026-01-30T13:01:19.055",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051582,1769778079122,-181.66358923,0.00050367,30,"2026-01-30T13:01:19.122",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051583,1769778079205,-310.95517548,0.00050367,30,"2026-01-30T13:01:19.205",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051584,1769778079288,-150.0,0.00050397,30,"2026-01-30T13:01:19.288",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051585,1769778079372,-153.0,0.000504,120,"2026-01-30T13:01:19.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051586,1769778079454,-150.0,0.00050406,30,"2026-01-30T13:01:19.454",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051587,1769778079537,-150.0,0.00050406,30,"2026-01-30T13:01:19.537",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051588,1769778079621,-150.0,0.00050425,30,"2026-01-30T13:01:19.621",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051589,1769778079703,-181.66358923,0.00050443,30,"2026-01-30T13:01:19.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051590,1769778079786,-310.95517548,0.00050443,30,"2026-01-30T13:01:19.786",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051591,1769778079864,-150.0,0.0005046,30,"2026-01-30T13:01:19.864",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051592,1769778079944,-1400.0,0.00050483,60,"2026-01-30T13:01:19.944",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051593,1769778080024,-150.0,0.00050486,30,"2026-01-30T13:01:20.024",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051594,1769778080103,-150.0,0.00050495,30,"2026-01-30T13:01:20.103",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051595,1769778080178,-150.0,0.00050495,30,"2026-01-30T13:01:20.178",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051596,1769778080254,-25000.0,0.000505,120,"2026-01-30T13:01:20.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051597,1769778080331,-50000.0,0.000505,32,"2026-01-30T13:01:20.331",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051598,1769778080407,-150.0,0.00050511,30,"2026-01-30T13:01:20.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051599,1769778080482,-181.66358923,0.00050519,30,"2026-01-30T13:01:20.482",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051600,1769778080559,-310.95517548,0.00050519,30,"2026-01-30T13:01:20.559",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051601,1769778080638,-150.0,0.00050553,30,"2026-01-30T13:01:20.638",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051602,1769778080716,-150.0,0.00050576,30,"2026-01-30T13:01:20.716",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051603,1769778080791,-150.0,0.00050576,30,"2026-01-30T13:01:20.791",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051604,1769778080867,-150.0,0.00050583,30,"2026-01-30T13:01:20.867",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051605,1769778080943,-150.0,0.00050583,30,"2026-01-30T13:01:20.943",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051606,1769778081018,-181.66358923,0.00050595,30,"2026-01-30T13:01:21.018",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051607,1769778081095,-310.95517548,0.00050595,30,"2026-01-30T13:01:21.095",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051608,1769778081170,-150.0,0.00050598,30,"2026-01-30T13:01:21.170",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051609,1769778081244,-731.37336912,0.000506,120,"2026-01-30T13:01:21.244",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051610,1769778081320,-150.0,0.00050646,30,"2026-01-30T13:01:21.320",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051611,1769778081397,-150.0,0.00050666,30,"2026-01-30T13:01:21.397",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051612,1769778081474,-181.66358923,0.00050671,30,"2026-01-30T13:01:21.474",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051613,1769778081549,-310.95517548,0.00050671,30,"2026-01-30T13:01:21.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051614,1769778081628,-150.0,0.00050672,30,"2026-01-30T13:01:21.628",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051615,1769778081703,-150.0,0.00050672,30,"2026-01-30T13:01:21.703",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051616,1769778081777,-1025.09,0.00050684,120,"2026-01-30T13:01:21.777",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051617,1769778081852,-150.0,0.00050684,30,"2026-01-30T13:01:21.852",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051618,1769778081929,-2025.09276614,0.0005069,120,"2026-01-30T13:01:21.929",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051619,1769778082000,-169.47,0.000507,120,"2026-01-30T13:01:22.000",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051620,1769778082075,-150.0,0.00050728,120,"2026-01-30T13:01:22.075",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051621,1769778082147,-150.0,0.00050739,30,"2026-01-30T13:01:22.147",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051622,1769778082220,-25000.0,0.0005074,120,"2026-01-30T13:01:22.220",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051623,1769778082290,-181.66358923,0.00050747,30,"2026-01-30T13:01:22.290",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051624,1769778082363,-310.95517548,0.00050747,30,"2026-01-30T13:01:22.363",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051625,1769778082437,-150.0,0.0005075,120,"2026-01-30T13:01:22.437",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051626,1769778082510,-150.0,0.00050755,30,"2026-01-30T13:01:22.510",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051627,1769778082584,-150.0,0.00050761,30,"2026-01-30T13:01:22.584",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051628,1769778082661,-150.0,0.00050761,30,"2026-01-30T13:01:22.661",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051629,1769778082735,-150.0,0.00050771,30,"2026-01-30T13:01:22.735",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051630,1769778082806,-570.63056547,0.000508,120,"2026-01-30T13:01:22.806",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051631,1769778082882,-2110.8,0.000508,120,"2026-01-30T13:01:22.882",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051632,1769778082955,-1820.61,0.000508,120,"2026-01-30T13:01:22.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051633,1769778083029,-1817.15,0.000508,120,"2026-01-30T13:01:23.029",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051634,1769778083104,-5202.51432896,0.000508,120,"2026-01-30T13:01:23.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051635,1769778083177,-181.66358923,0.00050823,30,"2026-01-30T13:01:23.177",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051636,1769778083254,-310.95517548,0.00050823,30,"2026-01-30T13:01:23.254",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051637,1769778083332,-150.0,0.00050832,30,"2026-01-30T13:01:23.332",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051638,1769778083407,-150.0,0.00050845,30,"2026-01-30T13:01:23.407",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051639,1769778083483,-150.0,0.00050849,30,"2026-01-30T13:01:23.483",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051640,1769778083558,-150.0,0.00050849,30,"2026-01-30T13:01:23.558",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051641,1769778083634,-150.0,0.00050858,30,"2026-01-30T13:01:23.634",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051642,1769778083724,-1573.41,0.0005088,120,"2026-01-30T13:01:23.724",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051643,1769778083807,-10000.0,0.00050899,120,"2026-01-30T13:01:23.807",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051644,1769778084920,-181.66358923,0.000509,30,"2026-01-30T13:01:24.920",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051645,1769778084995,-310.95517548,0.000509,30,"2026-01-30T13:01:24.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051646,1769778085065,-151.0,0.000509,120,"2026-01-30T13:01:25.065",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051647,1769778085135,-503.0,0.00050908,32,"2026-01-30T13:01:25.135",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051648,1769778085203,-19329.86946968,0.0005091,120,"2026-01-30T13:01:25.203",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051649,1769778085273,-150.0,0.00050925,30,"2026-01-30T13:01:25.273",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051650,1769778085340,-150.0,0.00050935,30,"2026-01-30T13:01:25.340",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051651,1769778085408,-150.0,0.00050938,30,"2026-01-30T13:01:25.408",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051652,1769778085480,-150.0,0.00050938,30,"2026-01-30T13:01:25.480",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051653,1769778085549,-150.0,0.00050944,30,"2026-01-30T13:01:25.549",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051654,1769778085617,-181.66358923,0.00050976,30,"2026-01-30T13:01:25.617",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051655,1769778085688,-310.95517548,0.00050976,30,"2026-01-30T13:01:25.688",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051656,1769778085755,-1747.876,0.00050989,82,"2026-01-30T13:01:25.755",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051657,1769778085825,-162.380719,0.00050999,40,"2026-01-30T13:01:25.825",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051658,1769778085895,-168.3888056,0.00050999,120,"2026-01-30T13:01:25.895",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051659,1769778085962,-207.4,0.00050999,40,"2026-01-30T13:01:25.962",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051660,1769778086033,-4179.24592338,0.00051,120,"2026-01-30T13:01:26.033",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051661,1769778086104,-46485.11135845,0.00051,120,"2026-01-30T13:01:26.104",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051662,1769778088316,500.0,0.00013502,2,"2026-01-30T13:01:28.316",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051663,1769778088444,500.0,0.00013502,2,"2026-01-30T13:01:28.444",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051664,1769778088593,500.0,0.00013502,2,"2026-01-30T13:01:28.593",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051665,1769778088740,500.0,0.00013502,2,"2026-01-30T13:01:28.740",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051666,1769778088828,500.0,0.00013502,2,"2026-01-30T13:01:28.828",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051667,1769778088955,500.0,0.00013502,2,"2026-01-30T13:01:28.955",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051668,1769778089064,500.0,0.00013502,2,"2026-01-30T13:01:29.064",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051669,1769778089114,500.0,0.00013502,2,"2026-01-30T13:01:29.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051670,1769778089172,500.0,0.00013502,2,"2026-01-30T13:01:29.172",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051671,1769778089219,500.0,0.00013502,2,"2026-01-30T13:01:29.219",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051672,1769778089295,171.12725821,0.00013502,2,"2026-01-30T13:01:29.295",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051673,1769778089325,252.81022886,0.00013502,2,"2026-01-30T13:01:29.325",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051674,1769778095841,166.66,0.0001228,2,"2026-01-30T13:01:35.841",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051675,1769778095907,166.66,0.00012539,2,"2026-01-30T13:01:35.907",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051676,1769778095981,166.66,0.00012797,2,"2026-01-30T13:01:35.981",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051677,1769778096041,166.66,0.00013056,2,"2026-01-30T13:01:36.041",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051678,1769778096111,166.66,0.00013314,2,"2026-01-30T13:01:36.111",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051679,1769778099277,150.0,0.00013501,2,"2026-01-30T13:01:39.277",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051680,1769778106424,1200.0,0.00013501,2,"2026-01-30T13:01:46.424",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051681,1769778129394,500.0,0.00012926,3,"2026-01-30T13:02:09.394",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051682,1769778151284,434.79,0.0001328,2,"2026-01-30T13:02:31.284",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051683,1769778162129,630.83,0.00012808,2,"2026-01-30T13:02:42.129",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051684,1769778162216,630.83,0.00012849,2,"2026-01-30T13:02:42.216",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051685,1769778162268,630.83,0.0001289,2,"2026-01-30T13:02:42.268",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051686,1769778162365,630.83,0.00012931,2,"2026-01-30T13:02:42.365",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051687,1769778162472,630.83,0.00012971,2,"2026-01-30T13:02:42.472",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051688,1769778162553,630.83,0.00013012,2,"2026-01-30T13:02:42.553",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051689,1769778162668,630.83,0.00013053,2,"2026-01-30T13:02:42.668",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051690,1769778162746,630.83,0.00013094,2,"2026-01-30T13:02:42.746",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051691,1769778162853,630.83,0.00013135,2,"2026-01-30T13:02:42.853",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051692,1769778162933,630.83,0.00013176,2,"2026-01-30T13:02:42.933",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051693,1769778162995,630.83,0.00013216,2,"2026-01-30T13:02:42.995",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051694,1769778163091,189.97977114,0.00013257,2,"2026-01-30T13:02:43.091",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051695,1769778163114,440.85022886,0.00013257,2,"2026-01-30T13:02:43.114",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051696,1769778163179,630.83,0.00013298,2,"2026-01-30T13:02:43.179",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051697,1769778163245,630.83,0.00013339,2,"2026-01-30T13:02:43.245",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051698,1769778163304,630.83,0.0001338,2,"2026-01-30T13:02:43.304",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051699,1769778163372,630.83,0.00013421,2,"2026-01-30T13:02:43.372",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051700,1769778163464,630.83,0.00013462,2,"2026-01-30T13:02:43.464",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051701,1769778163532,630.83,0.00013502,2,"2026-01-30T13:02:43.532",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404051702,1769778164488,200.0,0.00012926,2,"2026-01-30T13:02:44.488",0.00043799999999999997,89.08,0.9791793607930886,5290657776.920317]
[404052085,1769778302222,1200.0,0.00013542,2,"2026-01-30T13:05:02.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052095,1769778354498,151.0,0.00013542,2,"2026-01-30T13:05:54.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052096,1769778355539,213.76481003,0.00013542,2,"2026-01-30T13:05:55.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052098,1769778391512,1604.12,0.00012926,2,"2026-01-30T13:06:31.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052124,1769778490666,898.25,0.00012926,2,"2026-01-30T13:08:10.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052145,1769778601947,1200.0,0.00013542,2,"2026-01-30T13:10:01.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052156,1769778631487,-292.97700002,0.00013543,2,"2026-01-30T13:10:31.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052157,1769778631500,-337.85299998,0.00013543,2,"2026-01-30T13:10:31.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052158,1769778631511,-300.0,0.00013543,2,"2026-01-30T13:10:31.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052159,1769778631520,-250.0,0.00013543,2,"2026-01-30T13:10:31.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052160,1769778631529,-961.28191148,0.00013543,2,"2026-01-30T13:10:31.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052161,1769778631540,-7470.54570931,0.00013543,2,"2026-01-30T13:10:31.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052162,1769778631549,-258.53356848,0.00013556,2,"2026-01-30T13:10:31.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052163,1769778631559,-166.66,0.00013573,2,"2026-01-30T13:10:31.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052164,1769778631570,-6812.99,0.00013578,2,"2026-01-30T13:10:31.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052165,1769778631580,-630.83,0.00013584,2,"2026-01-30T13:10:31.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052166,1769778631589,-500.0,0.00013594,2,"2026-01-30T13:10:31.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052167,1769778631599,-161.964,0.00013624,2,"2026-01-30T13:10:31.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052168,1769778631608,-500.0,0.00013724,2,"2026-01-30T13:10:31.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052169,1769778631617,-500.0,0.00013724,2,"2026-01-30T13:10:31.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052170,1769778631632,-500.0,0.00013724,2,"2026-01-30T13:10:31.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052171,1769778631641,-500.0,0.00013724,2,"2026-01-30T13:10:31.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052172,1769778631652,-500.0,0.00013724,2,"2026-01-30T13:10:31.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052173,1769778631663,-500.0,0.00013724,2,"2026-01-30T13:10:31.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052174,1769778631673,-500.0,0.00013724,2,"2026-01-30T13:10:31.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052175,1769778631683,-500.0,0.00013724,2,"2026-01-30T13:10:31.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052176,1769778631692,-2500.23,0.00013751,2,"2026-01-30T13:10:31.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052177,1769778631702,-200.0,0.0001395,2,"2026-01-30T13:10:31.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052178,1769778631711,-3416.74077332,0.00014181,2,"2026-01-30T13:10:31.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052179,1769778631721,-500.0,0.00014193,2,"2026-01-30T13:10:31.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052180,1769778631730,-500.0,0.00014193,2,"2026-01-30T13:10:31.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052181,1769778631739,-153.4300785,0.00014193,2,"2026-01-30T13:10:31.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052182,1769778631749,-558.36061422,0.00014193,2,"2026-01-30T13:10:31.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052183,1769778631759,-197.64060306,0.00014193,2,"2026-01-30T13:10:31.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052184,1769778631769,-213.7708319,0.00014193,2,"2026-01-30T13:10:31.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052186,1769778631788,-318.87662267,0.00014193,2,"2026-01-30T13:10:31.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052189,1769778631797,-168.45006958,0.00014193,2,"2026-01-30T13:10:31.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052191,1769778631807,-305.66915997,0.00014193,2,"2026-01-30T13:10:31.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052194,1769778631850,-194.33084003,0.00014193,2,"2026-01-30T13:10:31.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052196,1769778631861,-500.0,0.00014193,2,"2026-01-30T13:10:31.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052198,1769778631870,-282.31235544,0.00014193,2,"2026-01-30T13:10:31.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052200,1769778631880,-218.34956867,0.00014193,2,"2026-01-30T13:10:31.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052202,1769778631889,-726.0,0.00014193,2,"2026-01-30T13:10:31.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052204,1769778631898,-1485.60469772,0.00014294,2,"2026-01-30T13:10:31.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052206,1769778631910,-1432.6153019,0.00014294,2,"2026-01-30T13:10:31.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052210,1769778631933,-1192.04853691,0.00014294,2,"2026-01-30T13:10:31.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052212,1769778631944,-590.20062203,0.00014294,2,"2026-01-30T13:10:31.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052229,1769778637560,-281.55,0.00014294,2,"2026-01-30T13:10:37.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052230,1769778637572,-11359.73558199,0.00014294,2,"2026-01-30T13:10:37.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052231,1769778637583,-3076.73606805,0.00014294,2,"2026-01-30T13:10:37.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052232,1769778637595,-696.05560694,0.00014294,2,"2026-01-30T13:10:37.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052233,1769778637619,-20200.89889173,0.00014294,2,"2026-01-30T13:10:37.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052234,1769778637631,-29029.90995989,0.00014294,2,"2026-01-30T13:10:37.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052235,1769778637642,-259.434,0.00014294,2,"2026-01-30T13:10:37.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052236,1769778637654,-2149.96767724,0.00014294,2,"2026-01-30T13:10:37.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052237,1769778637665,-3375.5170958,0.00014294,2,"2026-01-30T13:10:37.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052238,1769778637676,-539.9769101,0.00014294,2,"2026-01-30T13:10:37.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052239,1769778637695,-3438.21982309,0.00014294,2,"2026-01-30T13:10:37.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052240,1769778637707,-2027.59060188,0.00014294,2,"2026-01-30T13:10:37.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052241,1769778637718,-597.05296577,0.00014294,2,"2026-01-30T13:10:37.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052242,1769778637840,-574.0,0.00014294,2,"2026-01-30T13:10:37.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052243,1769778637852,-314.06540004,0.00014294,2,"2026-01-30T13:10:37.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052245,1769778637863,-1427.61300534,0.00014294,2,"2026-01-30T13:10:37.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052248,1769778637882,-1691.06524236,0.00014294,2,"2026-01-30T13:10:37.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052260,1769778639849,-2266.94355509,0.00014294,2,"2026-01-30T13:10:39.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052261,1769778640172,180.92393762,0.00013456,2,"2026-01-30T13:10:40.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052264,1769778645770,-272.85,0.00014294,2,"2026-01-30T13:10:45.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052265,1769778645861,-189.71977549,0.00014294,2,"2026-01-30T13:10:45.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052266,1769778645995,-2761.78958698,0.00014294,2,"2026-01-30T13:10:45.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052278,1769778674518,-654.5,0.00027397,30,"2026-01-30T13:11:14.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052279,1769778674593,-5381.86057926,0.00032004,30,"2026-01-30T13:11:14.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052280,1769778674663,-654.5,0.00032232,30,"2026-01-30T13:11:14.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052281,1769778674738,-878.23,0.00035,30,"2026-01-30T13:11:14.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052282,1769778674810,-1999.0,0.00035616,120,"2026-01-30T13:11:14.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052283,1769778674881,-1576.169,0.00035771,43,"2026-01-30T13:11:14.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052284,1769778674948,-169.316,0.00035771,43,"2026-01-30T13:11:14.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052285,1769778675015,-511.74,0.00036,30,"2026-01-30T13:11:15.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052286,1769778675084,-1999.0,0.00036712,120,"2026-01-30T13:11:15.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052287,1769778675153,-654.5,0.00037067,120,"2026-01-30T13:11:15.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052288,1769778675221,-178.98377325,0.00037753,120,"2026-01-30T13:11:15.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052289,1769778675289,-1999.0,0.00037808,120,"2026-01-30T13:11:15.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052290,1769778675359,-151.0,0.00038356,120,"2026-01-30T13:11:15.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052291,1769778675426,-151.0,0.00038356,120,"2026-01-30T13:11:15.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052292,1769778675495,-151.0,0.00038356,120,"2026-01-30T13:11:15.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052293,1769778675565,-195.351977,0.00038356,120,"2026-01-30T13:11:15.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052294,1769778675633,-151.0,0.00038356,60,"2026-01-30T13:11:15.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052295,1769778675703,-151.0,0.00038356,60,"2026-01-30T13:11:15.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052296,1769778675771,-151.0,0.00038356,60,"2026-01-30T13:11:15.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052297,1769778675929,-151.0,0.00038356,60,"2026-01-30T13:11:15.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052298,1769778675997,-151.0,0.00038356,60,"2026-01-30T13:11:15.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052299,1769778676066,-151.0,0.00038356,60,"2026-01-30T13:11:16.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052300,1769778676134,-151.0,0.00038356,60,"2026-01-30T13:11:16.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052301,1769778676204,-151.0,0.00038356,60,"2026-01-30T13:11:16.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052302,1769778676273,-151.0,0.00038356,60,"2026-01-30T13:11:16.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052303,1769778676342,-151.0,0.00038356,60,"2026-01-30T13:11:16.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052304,1769778676411,-151.0,0.00038356,60,"2026-01-30T13:11:16.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052305,1769778676481,-151.0,0.00038356,60,"2026-01-30T13:11:16.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052306,1769778676552,-154.370673,0.00038356,60,"2026-01-30T13:11:16.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052307,1769778676622,-151.0,0.00038356,120,"2026-01-30T13:11:16.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052308,1769778676691,-151.0,0.00038356,120,"2026-01-30T13:11:16.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052309,1769778676761,-151.0,0.00038356,120,"2026-01-30T13:11:16.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052310,1769778676830,-151.0,0.00038356,120,"2026-01-30T13:11:16.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052311,1769778676903,-151.0,0.00038356,120,"2026-01-30T13:11:16.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052312,1769778676973,-151.0,0.00038356,120,"2026-01-30T13:11:16.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052313,1769778677046,-151.0,0.00038356,120,"2026-01-30T13:11:17.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052314,1769778677113,-151.0,0.00038356,120,"2026-01-30T13:11:17.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052315,1769778677180,-151.0,0.00038356,120,"2026-01-30T13:11:17.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052316,1769778677247,-151.0,0.00038356,120,"2026-01-30T13:11:17.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052317,1769778677312,-151.0,0.00038356,120,"2026-01-30T13:11:17.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052318,1769778677378,-151.0,0.00038356,120,"2026-01-30T13:11:17.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052319,1769778677444,-151.0,0.00038356,120,"2026-01-30T13:11:17.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052320,1769778677511,-151.0,0.00038356,120,"2026-01-30T13:11:17.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052321,1769778677578,-151.0,0.00038356,120,"2026-01-30T13:11:17.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052322,1769778677647,-293.69100331,0.00038356,120,"2026-01-30T13:11:17.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052323,1769778677715,-151.0,0.00038356,120,"2026-01-30T13:11:17.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052324,1769778677779,-151.0,0.00038356,120,"2026-01-30T13:11:17.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052325,1769778677848,-151.0,0.00038356,120,"2026-01-30T13:11:17.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052326,1769778677916,-151.0,0.00038356,120,"2026-01-30T13:11:17.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052327,1769778677982,-151.0,0.00038356,120,"2026-01-30T13:11:17.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052328,1769778678050,-151.0,0.00038356,120,"2026-01-30T13:11:18.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052329,1769778678117,-151.0,0.00038356,120,"2026-01-30T13:11:18.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052330,1769778678185,-151.0,0.00038356,120,"2026-01-30T13:11:18.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052331,1769778678253,-151.0,0.00038356,120,"2026-01-30T13:11:18.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052332,1769778678319,-151.0,0.00038356,120,"2026-01-30T13:11:18.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052333,1769778678385,-151.0,0.00038356,120,"2026-01-30T13:11:18.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052334,1769778678451,-172.848712,0.00038356,120,"2026-01-30T13:11:18.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052335,1769778678518,-151.0,0.00038356,120,"2026-01-30T13:11:18.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052336,1769778678583,-151.0,0.00038356,120,"2026-01-30T13:11:18.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052337,1769778678650,-151.0,0.00038356,120,"2026-01-30T13:11:18.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052338,1769778678718,-151.0,0.00038356,120,"2026-01-30T13:11:18.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052339,1769778678785,-198.654067,0.00038356,120,"2026-01-30T13:11:18.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052340,1769778678862,-454.973104,0.00038356,120,"2026-01-30T13:11:18.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052341,1769778678929,-454.973104,0.00038356,120,"2026-01-30T13:11:18.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052342,1769778678997,-454.973104,0.00038356,120,"2026-01-30T13:11:18.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052343,1769778679065,-454.973104,0.00038356,120,"2026-01-30T13:11:19.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052344,1769778679134,-454.973104,0.00038356,120,"2026-01-30T13:11:19.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052345,1769778679200,-454.973104,0.00038356,120,"2026-01-30T13:11:19.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052346,1769778679269,-151.0,0.00038356,120,"2026-01-30T13:11:19.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052347,1769778679337,-151.0,0.00038356,120,"2026-01-30T13:11:19.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052348,1769778679404,-454.973104,0.00038356,120,"2026-01-30T13:11:19.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052349,1769778679472,-151.0,0.00038356,120,"2026-01-30T13:11:19.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052350,1769778679536,-454.973104,0.00038356,120,"2026-01-30T13:11:19.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052351,1769778679603,-151.0,0.00038356,120,"2026-01-30T13:11:19.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052352,1769778679670,-454.973104,0.00038356,120,"2026-01-30T13:11:19.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052353,1769778679737,-280.095274,0.00038356,120,"2026-01-30T13:11:19.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052354,1769778679804,-454.973104,0.00038356,120,"2026-01-30T13:11:19.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052355,1769778679872,-454.973104,0.00038356,120,"2026-01-30T13:11:19.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052356,1769778679938,-454.973104,0.00038356,120,"2026-01-30T13:11:19.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052357,1769778680005,-154.553219,0.00038356,120,"2026-01-30T13:11:20.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052358,1769778680072,-454.973104,0.00038356,120,"2026-01-30T13:11:20.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052359,1769778680138,-154.553219,0.00038356,120,"2026-01-30T13:11:20.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052360,1769778680205,-454.973104,0.00038356,120,"2026-01-30T13:11:20.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052361,1769778680270,-154.553219,0.00038356,120,"2026-01-30T13:11:20.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052362,1769778680336,-454.973104,0.00038356,120,"2026-01-30T13:11:20.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052363,1769778680401,-154.553219,0.00038356,120,"2026-01-30T13:11:20.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052364,1769778680467,-454.973104,0.00038356,120,"2026-01-30T13:11:20.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052365,1769778680535,-154.553219,0.00038356,120,"2026-01-30T13:11:20.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052366,1769778680601,-454.973104,0.00038356,120,"2026-01-30T13:11:20.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052367,1769778680669,-154.553219,0.00038356,120,"2026-01-30T13:11:20.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052368,1769778680734,-454.973104,0.00038356,120,"2026-01-30T13:11:20.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052369,1769778680804,-154.553219,0.00038356,120,"2026-01-30T13:11:20.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052370,1769778680869,-454.973104,0.00038356,120,"2026-01-30T13:11:20.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052371,1769778680934,-154.553219,0.00038356,120,"2026-01-30T13:11:20.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052372,1769778680998,-454.973102,0.00038356,120,"2026-01-30T13:11:20.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052373,1769778681064,-154.553219,0.00038356,120,"2026-01-30T13:11:21.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052374,1769778681129,-154.553219,0.00038356,120,"2026-01-30T13:11:21.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052375,1769778681195,-154.553219,0.00038356,120,"2026-01-30T13:11:21.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052376,1769778681259,-154.553219,0.00038356,120,"2026-01-30T13:11:21.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052377,1769778681517,-154.553219,0.00038356,120,"2026-01-30T13:11:21.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052378,1769778681589,-154.553219,0.00038356,120,"2026-01-30T13:11:21.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052379,1769778681657,-154.553219,0.00038356,120,"2026-01-30T13:11:21.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052380,1769778681725,-154.553219,0.00038356,120,"2026-01-30T13:11:21.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052381,1769778681797,-154.553219,0.00038356,120,"2026-01-30T13:11:21.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052382,1769778681866,-154.553219,0.00038356,120,"2026-01-30T13:11:21.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052383,1769778681937,-154.553219,0.00038356,120,"2026-01-30T13:11:21.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052384,1769778682004,-154.553212,0.00038356,120,"2026-01-30T13:11:22.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052385,1769778682069,-151.0,0.00038356,120,"2026-01-30T13:11:22.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052386,1769778682137,-177.897046,0.00038356,120,"2026-01-30T13:11:22.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052387,1769778682205,-151.0,0.00038356,60,"2026-01-30T13:11:22.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052388,1769778682271,-209.285836,0.00038356,60,"2026-01-30T13:11:22.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052389,1769778682336,-151.0,0.00038356,120,"2026-01-30T13:11:22.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052390,1769778682401,-151.0,0.00038356,120,"2026-01-30T13:11:22.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052391,1769778682466,-274.735936,0.00038356,120,"2026-01-30T13:11:22.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052392,1769778682530,-151.0,0.00038356,120,"2026-01-30T13:11:22.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052393,1769778682595,-151.0,0.00038356,120,"2026-01-30T13:11:22.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052394,1769778682661,-256.576815,0.00038356,120,"2026-01-30T13:11:22.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052395,1769778682725,-151.0,0.00038356,120,"2026-01-30T13:11:22.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052396,1769778682789,-290.100316,0.00038356,120,"2026-01-30T13:11:22.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052397,1769778682858,-151.0,0.00038356,120,"2026-01-30T13:11:22.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052398,1769778682925,-151.0,0.00038356,120,"2026-01-30T13:11:22.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052399,1769778682990,-151.0,0.00038356,120,"2026-01-30T13:11:22.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052400,1769778683055,-151.0,0.00038356,120,"2026-01-30T13:11:23.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052401,1769778683120,-151.0,0.00038356,120,"2026-01-30T13:11:23.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052402,1769778683185,-151.0,0.00038356,120,"2026-01-30T13:11:23.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052403,1769778683252,-151.0,0.00038356,120,"2026-01-30T13:11:23.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052404,1769778683318,-151.0,0.00038356,120,"2026-01-30T13:11:23.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052405,1769778683386,-151.0,0.00038356,120,"2026-01-30T13:11:23.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052406,1769778683454,-151.0,0.00038356,120,"2026-01-30T13:11:23.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052407,1769778683521,-151.0,0.00038356,120,"2026-01-30T13:11:23.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052408,1769778683589,-217.919262,0.00038356,120,"2026-01-30T13:11:23.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052409,1769778683659,-954.930046,0.00038356,120,"2026-01-30T13:11:23.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052410,1769778683729,-954.930046,0.00038356,120,"2026-01-30T13:11:23.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052411,1769778683799,-954.930046,0.00038356,120,"2026-01-30T13:11:23.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052412,1769778683868,-954.930046,0.00038356,120,"2026-01-30T13:11:23.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052413,1769778683936,-954.930046,0.00038356,120,"2026-01-30T13:11:23.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052414,1769778684006,-954.930046,0.00038356,120,"2026-01-30T13:11:24.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052415,1769778684075,-954.930046,0.00038356,120,"2026-01-30T13:11:24.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052416,1769778684145,-954.930046,0.00038356,120,"2026-01-30T13:11:24.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052417,1769778684214,-954.930046,0.00038356,120,"2026-01-30T13:11:24.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052418,1769778684282,-954.930046,0.00038356,120,"2026-01-30T13:11:24.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052419,1769778684349,-954.930046,0.00038356,120,"2026-01-30T13:11:24.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052420,1769778684417,-954.930046,0.00038356,120,"2026-01-30T13:11:24.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052421,1769778684486,-954.930046,0.00038356,120,"2026-01-30T13:11:24.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052422,1769778684555,-954.930046,0.00038356,120,"2026-01-30T13:11:24.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052423,1769778684625,-954.930046,0.00038356,120,"2026-01-30T13:11:24.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052424,1769778684699,-954.930046,0.00038356,120,"2026-01-30T13:11:24.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052425,1769778684789,-954.930046,0.00038356,120,"2026-01-30T13:11:24.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052426,1769778684878,-954.930046,0.00038356,120,"2026-01-30T13:11:24.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052427,1769778684963,-954.930046,0.00038356,120,"2026-01-30T13:11:24.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052428,1769778685036,-954.930053,0.00038356,120,"2026-01-30T13:11:25.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052429,1769778685106,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052430,1769778685172,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052431,1769778685239,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052432,1769778685304,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052433,1769778685373,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052434,1769778685441,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052435,1769778685507,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052436,1769778685574,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052437,1769778685642,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052438,1769778685708,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052439,1769778685775,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052440,1769778685842,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052441,1769778685908,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052442,1769778685972,-2057.776825,0.00038356,120,"2026-01-30T13:11:25.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052443,1769778686039,-2057.776825,0.00038356,120,"2026-01-30T13:11:26.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052444,1769778686105,-2057.776825,0.00038356,120,"2026-01-30T13:11:26.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052445,1769778686170,-2057.776825,0.00038356,120,"2026-01-30T13:11:26.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052446,1769778686235,-2057.776825,0.00038356,120,"2026-01-30T13:11:26.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052447,1769778686300,-2057.776825,0.00038356,120,"2026-01-30T13:11:26.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052448,1769778686725,-2057.776823,0.00038356,120,"2026-01-30T13:11:26.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052449,1769778686796,-1999.0,0.00038904,120,"2026-01-30T13:11:26.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052450,1769778686900,-1999.0,0.0004,120,"2026-01-30T13:11:26.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052451,1769778686969,-979.5,0.00041,60,"2026-01-30T13:11:26.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052452,1769778687037,-173.0,0.00041,90,"2026-01-30T13:11:27.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052453,1769778687106,-1999.0,0.00041095,120,"2026-01-30T13:11:27.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052454,1769778687173,-616.0,0.000414,30,"2026-01-30T13:11:27.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052455,1769778687240,-203.0,0.000414,30,"2026-01-30T13:11:27.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052456,1769778687308,-607.0,0.000414,30,"2026-01-30T13:11:27.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052457,1769778687378,-200.0,0.000415,120,"2026-01-30T13:11:27.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052458,1769778687448,-1351.88409914,0.000419,120,"2026-01-30T13:11:27.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052459,1769778687517,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052460,1769778687588,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052461,1769778687657,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052462,1769778687723,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052463,1769778687790,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052464,1769778687861,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052465,1769778687932,-1351.8840991,0.000419,120,"2026-01-30T13:11:27.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052466,1769778688004,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052467,1769778688073,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052468,1769778688142,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052469,1769778688213,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052470,1769778688284,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052471,1769778688355,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052472,1769778688429,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052473,1769778688502,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052474,1769778688574,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052475,1769778688644,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052476,1769778688714,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052477,1769778688784,-1351.8840991,0.000419,120,"2026-01-30T13:11:28.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052478,1769778688861,-654.5,0.00041902,120,"2026-01-30T13:11:28.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052479,1769778688931,-150.0,0.00041918,120,"2026-01-30T13:11:28.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052480,1769778688998,-500.0,0.00042,120,"2026-01-30T13:11:28.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052481,1769778689068,-1999.0,0.00042191,120,"2026-01-30T13:11:29.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052482,1769778689137,-7109.0,0.00042246,30,"2026-01-30T13:11:29.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052483,1769778689207,-619.48,0.00042438,120,"2026-01-30T13:11:29.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052484,1769778689280,-500.0,0.000425,120,"2026-01-30T13:11:29.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052485,1769778689349,-619.48,0.00042575,120,"2026-01-30T13:11:29.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052486,1769778689424,-7109.0,0.00042681,30,"2026-01-30T13:11:29.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052487,1769778689492,-619.48,0.00042712,120,"2026-01-30T13:11:29.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052488,1769778689560,-619.48,0.00042849,120,"2026-01-30T13:11:29.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052489,1769778689628,-619.48,0.00042986,120,"2026-01-30T13:11:29.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052490,1769778689697,-500.0,0.00043,120,"2026-01-30T13:11:29.697",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052491,1769778689764,-300.0,0.00043068,120,"2026-01-30T13:11:29.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052492,1769778689831,-7109.0,0.00043117,30,"2026-01-30T13:11:29.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052493,1769778689897,-619.48,0.00043123,120,"2026-01-30T13:11:29.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052494,1769778689962,-619.48,0.0004326,120,"2026-01-30T13:11:29.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052495,1769778690027,-508.1,0.00043287,120,"2026-01-30T13:11:30.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052496,1769778690094,-508.1,0.00043287,120,"2026-01-30T13:11:30.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052497,1769778690161,-508.1,0.00043287,120,"2026-01-30T13:11:30.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052498,1769778690232,-508.1,0.00043287,120,"2026-01-30T13:11:30.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052499,1769778690298,-508.1,0.00043287,120,"2026-01-30T13:11:30.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052500,1769778690366,-508.1,0.00043287,120,"2026-01-30T13:11:30.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052501,1769778690434,-508.1,0.00043287,120,"2026-01-30T13:11:30.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052502,1769778690505,-799.0,0.00043287,120,"2026-01-30T13:11:30.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052503,1769778690576,-508.1,0.00043287,120,"2026-01-30T13:11:30.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052504,1769778690705,-508.1,0.00043287,120,"2026-01-30T13:11:30.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052505,1769778690771,-508.1,0.00043287,120,"2026-01-30T13:11:30.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052506,1769778690838,-508.1,0.00043287,120,"2026-01-30T13:11:30.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052507,1769778690904,-508.1,0.00043287,120,"2026-01-30T13:11:30.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052508,1769778690971,-508.1,0.00043287,120,"2026-01-30T13:11:30.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052509,1769778691040,-508.1,0.00043287,120,"2026-01-30T13:11:31.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052510,1769778691107,-508.1,0.00043287,120,"2026-01-30T13:11:31.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052511,1769778691175,-508.1,0.00043287,120,"2026-01-30T13:11:31.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052512,1769778691241,-508.1,0.00043287,120,"2026-01-30T13:11:31.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052513,1769778691307,-508.1,0.00043287,120,"2026-01-30T13:11:31.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052514,1769778691374,-508.1,0.00043287,120,"2026-01-30T13:11:31.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052515,1769778691441,-508.1,0.00043287,120,"2026-01-30T13:11:31.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052516,1769778691507,-508.1,0.00043287,120,"2026-01-30T13:11:31.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052517,1769778691574,-508.1,0.00043287,120,"2026-01-30T13:11:31.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052518,1769778691644,-508.1,0.00043287,120,"2026-01-30T13:11:31.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052519,1769778691714,-508.13468342,0.00043287,120,"2026-01-30T13:11:31.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052520,1769778691781,-500.0,0.00043287,120,"2026-01-30T13:11:31.781",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052521,1769778691851,-639.75800932,0.00043287,120,"2026-01-30T13:11:31.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052522,1769778691916,-500.0,0.00043287,120,"2026-01-30T13:11:31.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052523,1769778691984,-500.0,0.00043287,120,"2026-01-30T13:11:31.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052524,1769778692050,-500.0,0.00043287,120,"2026-01-30T13:11:32.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052525,1769778692118,-500.0,0.00043287,120,"2026-01-30T13:11:32.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052526,1769778692183,-500.0,0.00043287,120,"2026-01-30T13:11:32.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052527,1769778692246,-500.0,0.00043287,120,"2026-01-30T13:11:32.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052528,1769778692306,-500.0,0.00043287,120,"2026-01-30T13:11:32.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052529,1769778692370,-500.0,0.00043287,120,"2026-01-30T13:11:32.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052530,1769778692436,-500.0,0.00043287,120,"2026-01-30T13:11:32.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052531,1769778692501,-500.0,0.00043287,120,"2026-01-30T13:11:32.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052532,1769778692563,-500.0,0.00043287,120,"2026-01-30T13:11:32.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052533,1769778692625,-500.0,0.00043287,120,"2026-01-30T13:11:32.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052534,1769778692689,-500.0,0.00043287,120,"2026-01-30T13:11:32.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052535,1769778692750,-500.0,0.00043287,120,"2026-01-30T13:11:32.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052536,1769778692811,-500.0,0.00043287,120,"2026-01-30T13:11:32.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052537,1769778692875,-500.0,0.00043287,120,"2026-01-30T13:11:32.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052538,1769778692937,-500.0,0.00043287,120,"2026-01-30T13:11:32.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052539,1769778693001,-500.0,0.00043287,120,"2026-01-30T13:11:33.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052540,1769778693063,-500.0,0.00043287,120,"2026-01-30T13:11:33.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052541,1769778693124,-388.38062646,0.00043287,120,"2026-01-30T13:11:33.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052542,1769778693187,-500.0,0.00043287,120,"2026-01-30T13:11:33.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052543,1769778693253,-500.0,0.00043287,120,"2026-01-30T13:11:33.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052544,1769778693322,-500.0,0.00043287,120,"2026-01-30T13:11:33.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052545,1769778693390,-500.0,0.00043287,120,"2026-01-30T13:11:33.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052546,1769778693454,-191.5034101,0.00043287,120,"2026-01-30T13:11:33.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052547,1769778693518,-500.0,0.00043287,120,"2026-01-30T13:11:33.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052548,1769778693584,-500.0,0.00043287,120,"2026-01-30T13:11:33.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052549,1769778693651,-500.0,0.00043287,120,"2026-01-30T13:11:33.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052550,1769778693716,-500.0,0.00043287,120,"2026-01-30T13:11:33.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052551,1769778693782,-500.0,0.00043287,120,"2026-01-30T13:11:33.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052552,1769778693849,-500.0,0.00043287,120,"2026-01-30T13:11:33.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052553,1769778693915,-500.0,0.00043287,120,"2026-01-30T13:11:33.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052554,1769778693982,-500.0,0.00043287,120,"2026-01-30T13:11:33.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052555,1769778694050,-500.0,0.00043287,120,"2026-01-30T13:11:34.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052556,1769778694118,-500.0,0.00043287,120,"2026-01-30T13:11:34.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052557,1769778694185,-500.0,0.00043287,120,"2026-01-30T13:11:34.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052558,1769778694252,-500.0,0.00043287,120,"2026-01-30T13:11:34.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052559,1769778694319,-637.60088994,0.00043287,120,"2026-01-30T13:11:34.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052560,1769778694386,-794.93,0.00043287,120,"2026-01-30T13:11:34.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052561,1769778694454,-794.93,0.00043287,120,"2026-01-30T13:11:34.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052562,1769778694520,-794.93,0.00043287,120,"2026-01-30T13:11:34.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052563,1769778694588,-794.93,0.00043287,120,"2026-01-30T13:11:34.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052564,1769778694656,-794.93,0.00043287,120,"2026-01-30T13:11:34.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052565,1769778694724,-794.93,0.00043287,120,"2026-01-30T13:11:34.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052566,1769778694792,-794.93,0.00043287,120,"2026-01-30T13:11:34.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052567,1769778694864,-794.93,0.00043287,120,"2026-01-30T13:11:34.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052568,1769778694932,-794.93,0.00043287,120,"2026-01-30T13:11:34.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052569,1769778694997,-794.93,0.00043287,120,"2026-01-30T13:11:34.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052570,1769778695062,-794.93,0.00043287,120,"2026-01-30T13:11:35.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052571,1769778695125,-794.93,0.00043287,120,"2026-01-30T13:11:35.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052572,1769778695189,-794.93,0.00043287,120,"2026-01-30T13:11:35.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052573,1769778695256,-794.93,0.00043287,120,"2026-01-30T13:11:35.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052574,1769778695323,-794.93,0.00043287,120,"2026-01-30T13:11:35.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052575,1769778695388,-794.93,0.00043287,120,"2026-01-30T13:11:35.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052576,1769778695456,-794.93,0.00043287,120,"2026-01-30T13:11:35.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052577,1769778695520,-794.93,0.00043287,120,"2026-01-30T13:11:35.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052578,1769778695586,-500.0,0.00043287,120,"2026-01-30T13:11:35.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052579,1769778695652,-794.93,0.00043287,120,"2026-01-30T13:11:35.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052580,1769778695716,-500.0,0.00043287,120,"2026-01-30T13:11:35.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052581,1769778695780,-794.93,0.00043287,120,"2026-01-30T13:11:35.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052582,1769778695845,-500.0,0.00043287,120,"2026-01-30T13:11:35.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052583,1769778695912,-794.93,0.00043287,120,"2026-01-30T13:11:35.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052584,1769778696134,-500.0,0.00043287,120,"2026-01-30T13:11:36.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052585,1769778696202,-794.93,0.00043287,120,"2026-01-30T13:11:36.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052586,1769778696268,-500.0,0.00043287,120,"2026-01-30T13:11:36.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052587,1769778696336,-794.93,0.00043287,120,"2026-01-30T13:11:36.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052588,1769778696401,-500.0,0.00043287,120,"2026-01-30T13:11:36.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052589,1769778696467,-795.10897058,0.00043287,120,"2026-01-30T13:11:36.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052590,1769778696533,-500.0,0.00043287,120,"2026-01-30T13:11:36.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052591,1769778696599,-500.0,0.00043287,120,"2026-01-30T13:11:36.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052592,1769778696666,-500.0,0.00043287,120,"2026-01-30T13:11:36.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052593,1769778696732,-500.0,0.00043287,120,"2026-01-30T13:11:36.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052594,1769778696802,-500.0,0.00043287,120,"2026-01-30T13:11:36.802",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052595,1769778696870,-500.0,0.00043287,120,"2026-01-30T13:11:36.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052596,1769778696937,-500.0,0.00043287,120,"2026-01-30T13:11:36.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052597,1769778697004,-500.0,0.00043287,120,"2026-01-30T13:11:37.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052598,1769778697069,-179.18503392,0.00043287,120,"2026-01-30T13:11:37.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052599,1769778697135,-500.0,0.00043287,120,"2026-01-30T13:11:37.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052600,1769778697198,-500.0,0.00043287,120,"2026-01-30T13:11:37.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052601,1769778697261,-500.0,0.00043287,120,"2026-01-30T13:11:37.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052602,1769778697324,-500.0,0.00043287,120,"2026-01-30T13:11:37.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052603,1769778697387,-500.0,0.00043287,120,"2026-01-30T13:11:37.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052604,1769778697450,-500.0,0.00043287,120,"2026-01-30T13:11:37.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052605,1769778697513,-595.79621396,0.00043287,120,"2026-01-30T13:11:37.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052606,1769778697580,-868.34,0.00043287,120,"2026-01-30T13:11:37.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052607,1769778697648,-868.34,0.00043287,120,"2026-01-30T13:11:37.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052608,1769778697716,-868.34,0.00043287,120,"2026-01-30T13:11:37.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052609,1769778697783,-868.34,0.00043287,120,"2026-01-30T13:11:37.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052610,1769778697852,-868.34,0.00043287,120,"2026-01-30T13:11:37.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052611,1769778697917,-868.34,0.00043287,120,"2026-01-30T13:11:37.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052612,1769778697983,-868.34,0.00043287,120,"2026-01-30T13:11:37.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052613,1769778698050,-868.34,0.00043287,120,"2026-01-30T13:11:38.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052614,1769778698116,-868.34,0.00043287,120,"2026-01-30T13:11:38.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052615,1769778698183,-500.0,0.00043287,120,"2026-01-30T13:11:38.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052616,1769778698252,-868.34,0.00043287,120,"2026-01-30T13:11:38.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052617,1769778698320,-500.0,0.00043287,120,"2026-01-30T13:11:38.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052618,1769778698390,-500.0,0.00043287,120,"2026-01-30T13:11:38.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052619,1769778698458,-868.34,0.00043287,120,"2026-01-30T13:11:38.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052620,1769778698524,-500.0,0.00043287,120,"2026-01-30T13:11:38.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052621,1769778698589,-868.34,0.00043287,120,"2026-01-30T13:11:38.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052622,1769778698656,-500.0,0.00043287,120,"2026-01-30T13:11:38.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052623,1769778698723,-868.34,0.00043287,120,"2026-01-30T13:11:38.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052624,1769778698787,-500.0,0.00043287,120,"2026-01-30T13:11:38.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052625,1769778698857,-868.34,0.00043287,120,"2026-01-30T13:11:38.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052626,1769778698922,-428.41661443,0.00043287,120,"2026-01-30T13:11:38.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052627,1769778698986,-868.34,0.00043287,120,"2026-01-30T13:11:38.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052628,1769778699052,-868.34,0.00043287,120,"2026-01-30T13:11:39.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052629,1769778699119,-500.0,0.00043287,120,"2026-01-30T13:11:39.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052630,1769778699186,-868.34,0.00043287,120,"2026-01-30T13:11:39.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052631,1769778699253,-500.0,0.00043287,120,"2026-01-30T13:11:39.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052632,1769778699317,-868.34,0.00043287,120,"2026-01-30T13:11:39.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052633,1769778699384,-500.0,0.00043287,120,"2026-01-30T13:11:39.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052634,1769778699450,-868.34,0.00043287,120,"2026-01-30T13:11:39.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052635,1769778699514,-566.81675599,0.00043287,120,"2026-01-30T13:11:39.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052636,1769778699583,-868.34,0.00043287,120,"2026-01-30T13:11:39.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052637,1769778699650,-868.34,0.00043287,120,"2026-01-30T13:11:39.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052638,1769778699717,-868.34,0.00043287,120,"2026-01-30T13:11:39.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052639,1769778699781,-500.0,0.00043287,120,"2026-01-30T13:11:39.781",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052640,1769778699854,-500.0,0.00043287,120,"2026-01-30T13:11:39.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052641,1769778699922,-868.34,0.00043287,120,"2026-01-30T13:11:39.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052642,1769778699987,-500.0,0.00043287,120,"2026-01-30T13:11:39.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052643,1769778700054,-868.42627541,0.00043287,120,"2026-01-30T13:11:40.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052644,1769778700121,-500.0,0.00043287,120,"2026-01-30T13:11:40.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052645,1769778700184,-500.0,0.00043287,120,"2026-01-30T13:11:40.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052646,1769778700249,-500.0,0.00043287,120,"2026-01-30T13:11:40.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052647,1769778700314,-500.0,0.00043287,120,"2026-01-30T13:11:40.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052648,1769778700380,-500.0,0.00043287,120,"2026-01-30T13:11:40.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052649,1769778700446,-500.0,0.00043287,120,"2026-01-30T13:11:40.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052650,1769778700511,-500.0,0.00043287,120,"2026-01-30T13:11:40.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052651,1769778700576,-500.0,0.00043287,120,"2026-01-30T13:11:40.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052652,1769778700642,-176.09,0.00043287,120,"2026-01-30T13:11:40.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052653,1769778700711,-535.59,0.00043287,120,"2026-01-30T13:11:40.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052654,1769778700783,-535.59,0.00043287,120,"2026-01-30T13:11:40.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052655,1769778700852,-535.59,0.00043287,120,"2026-01-30T13:11:40.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052656,1769778700917,-535.59,0.00043287,120,"2026-01-30T13:11:40.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052657,1769778700981,-535.59,0.00043287,120,"2026-01-30T13:11:40.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052658,1769778701041,-535.59,0.00043287,120,"2026-01-30T13:11:41.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052659,1769778701481,-535.59,0.00043287,120,"2026-01-30T13:11:41.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052660,1769778701573,-535.59,0.00043287,120,"2026-01-30T13:11:41.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052661,1769778701644,-535.59,0.00043287,120,"2026-01-30T13:11:41.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052662,1769778701710,-535.59,0.00043287,120,"2026-01-30T13:11:41.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052663,1769778701777,-535.59,0.00043287,120,"2026-01-30T13:11:41.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052664,1769778701845,-535.59,0.00043287,120,"2026-01-30T13:11:41.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052665,1769778701927,-535.59,0.00043287,120,"2026-01-30T13:11:41.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052666,1769778701998,-535.59,0.00043287,120,"2026-01-30T13:11:41.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052667,1769778702066,-535.59,0.00043287,120,"2026-01-30T13:11:42.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052668,1769778702137,-535.59,0.00043287,120,"2026-01-30T13:11:42.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052669,1769778702206,-535.59,0.00043287,120,"2026-01-30T13:11:42.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052670,1769778702273,-535.59,0.00043287,120,"2026-01-30T13:11:42.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052671,1769778702338,-535.59,0.00043287,120,"2026-01-30T13:11:42.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052672,1769778702405,-535.59,0.00043287,120,"2026-01-30T13:11:42.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052673,1769778702474,-535.59,0.00043287,120,"2026-01-30T13:11:42.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052674,1769778702541,-535.59,0.00043287,120,"2026-01-30T13:11:42.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052675,1769778702611,-535.59,0.00043287,120,"2026-01-30T13:11:42.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052676,1769778702680,-535.59,0.00043287,120,"2026-01-30T13:11:42.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052677,1769778702748,-500.0,0.00043287,120,"2026-01-30T13:11:42.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052678,1769778702815,-500.0,0.00043287,120,"2026-01-30T13:11:42.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052679,1769778702881,-500.0,0.00043287,120,"2026-01-30T13:11:42.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052680,1769778702946,-500.0,0.00043287,120,"2026-01-30T13:11:42.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052681,1769778703014,-500.0,0.00043287,120,"2026-01-30T13:11:43.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052682,1769778703083,-500.0,0.00043287,120,"2026-01-30T13:11:43.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052683,1769778703147,-594.90972416,0.00043287,120,"2026-01-30T13:11:43.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052684,1769778703212,-500.0,0.00043287,120,"2026-01-30T13:11:43.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052685,1769778703277,-500.0,0.00043287,120,"2026-01-30T13:11:43.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052686,1769778703346,-500.0,0.00043287,120,"2026-01-30T13:11:43.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052687,1769778703413,-500.0,0.00043287,120,"2026-01-30T13:11:43.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052688,1769778703480,-500.0,0.00043287,120,"2026-01-30T13:11:43.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052689,1769778703547,-500.0,0.00043287,120,"2026-01-30T13:11:43.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052690,1769778703613,-500.0,0.00043287,120,"2026-01-30T13:11:43.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052691,1769778703679,-500.0,0.00043287,120,"2026-01-30T13:11:43.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052692,1769778703747,-500.0,0.00043287,120,"2026-01-30T13:11:43.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052693,1769778703814,-500.0,0.00043287,120,"2026-01-30T13:11:43.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052694,1769778703881,-906.89,0.00043287,120,"2026-01-30T13:11:43.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052695,1769778703949,-906.89,0.00043287,120,"2026-01-30T13:11:43.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052696,1769778704017,-906.89,0.00043287,120,"2026-01-30T13:11:44.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052697,1769778704085,-906.89,0.00043287,120,"2026-01-30T13:11:44.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052698,1769778704154,-906.89,0.00043287,120,"2026-01-30T13:11:44.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052699,1769778704221,-500.0,0.00043287,120,"2026-01-30T13:11:44.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052700,1769778704289,-906.89,0.00043287,120,"2026-01-30T13:11:44.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052701,1769778704357,-500.0,0.00043287,120,"2026-01-30T13:11:44.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052702,1769778704426,-906.89,0.00043287,120,"2026-01-30T13:11:44.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052703,1769778704495,-441.93073793,0.00043287,120,"2026-01-30T13:11:44.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052704,1769778704564,-906.89,0.00043287,120,"2026-01-30T13:11:44.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052705,1769778704634,-906.89,0.00043287,120,"2026-01-30T13:11:44.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052706,1769778704703,-906.89,0.00043287,120,"2026-01-30T13:11:44.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052707,1769778704774,-906.89,0.00043287,120,"2026-01-30T13:11:44.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052708,1769778704847,-906.89,0.00043287,120,"2026-01-30T13:11:44.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052709,1769778704919,-906.89,0.00043287,120,"2026-01-30T13:11:44.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052710,1769778704989,-906.89,0.00043287,120,"2026-01-30T13:11:44.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052711,1769778705061,-906.89,0.00043287,120,"2026-01-30T13:11:45.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052712,1769778705131,-906.89,0.00043287,120,"2026-01-30T13:11:45.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052713,1769778705201,-906.89,0.00043287,120,"2026-01-30T13:11:45.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052714,1769778705271,-906.89,0.00043287,120,"2026-01-30T13:11:45.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052715,1769778705339,-906.89,0.00043287,120,"2026-01-30T13:11:45.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052716,1769778705408,-906.89,0.00043287,120,"2026-01-30T13:11:45.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052717,1769778705560,-500.0,0.00043287,120,"2026-01-30T13:11:45.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052718,1769778705631,-500.0,0.00043287,120,"2026-01-30T13:11:45.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052719,1769778705703,-906.89,0.00043287,120,"2026-01-30T13:11:45.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052720,1769778705774,-500.0,0.00043287,120,"2026-01-30T13:11:45.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052721,1769778705843,-500.0,0.00043287,120,"2026-01-30T13:11:45.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052722,1769778705912,-906.89,0.00043287,120,"2026-01-30T13:11:45.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052723,1769778705983,-500.0,0.00043287,120,"2026-01-30T13:11:45.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052724,1769778706053,-906.89,0.00043287,120,"2026-01-30T13:11:46.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052725,1769778706123,-907.07749748,0.00043287,120,"2026-01-30T13:11:46.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052726,1769778706196,-500.0,0.00043287,120,"2026-01-30T13:11:46.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052727,1769778706263,-500.0,0.00043287,120,"2026-01-30T13:11:46.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052728,1769778706330,-500.0,0.00043287,120,"2026-01-30T13:11:46.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052729,1769778706399,-500.0,0.00043287,120,"2026-01-30T13:11:46.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052730,1769778706465,-500.0,0.00043287,120,"2026-01-30T13:11:46.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052731,1769778706534,-500.0,0.00043287,120,"2026-01-30T13:11:46.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052732,1769778706603,-500.0,0.00043287,120,"2026-01-30T13:11:46.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052733,1769778706673,-519.24275667,0.00043287,120,"2026-01-30T13:11:46.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052734,1769778706743,-500.0,0.00043287,120,"2026-01-30T13:11:46.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052735,1769778706813,-500.0,0.00043287,120,"2026-01-30T13:11:46.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052736,1769778706883,-500.0,0.00043287,120,"2026-01-30T13:11:46.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052737,1769778706953,-500.0,0.00043287,120,"2026-01-30T13:11:46.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052738,1769778707024,-500.0,0.00043287,120,"2026-01-30T13:11:47.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052739,1769778707093,-500.0,0.00043287,120,"2026-01-30T13:11:47.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052740,1769778707160,-644.6443149,0.00043287,120,"2026-01-30T13:11:47.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052741,1769778707227,-583.18,0.00043287,120,"2026-01-30T13:11:47.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052742,1769778707292,-583.18,0.00043287,120,"2026-01-30T13:11:47.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052743,1769778707359,-583.18,0.00043287,120,"2026-01-30T13:11:47.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052744,1769778707426,-583.18,0.00043287,120,"2026-01-30T13:11:47.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052745,1769778707490,-583.18,0.00043287,120,"2026-01-30T13:11:47.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052746,1769778707555,-583.18,0.00043287,120,"2026-01-30T13:11:47.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052747,1769778707622,-583.18,0.00043287,120,"2026-01-30T13:11:47.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052748,1769778707689,-583.18,0.00043287,120,"2026-01-30T13:11:47.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052749,1769778707755,-583.18,0.00043287,120,"2026-01-30T13:11:47.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052750,1769778707818,-583.18,0.00043287,120,"2026-01-30T13:11:47.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052751,1769778707881,-583.18,0.00043287,120,"2026-01-30T13:11:47.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052752,1769778707942,-583.18,0.00043287,120,"2026-01-30T13:11:47.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052753,1769778708006,-583.18,0.00043287,120,"2026-01-30T13:11:48.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052754,1769778708071,-583.18,0.00043287,120,"2026-01-30T13:11:48.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052755,1769778708136,-583.18,0.00043287,120,"2026-01-30T13:11:48.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052756,1769778708197,-583.18,0.00043287,120,"2026-01-30T13:11:48.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052757,1769778708257,-583.18,0.00043287,120,"2026-01-30T13:11:48.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052758,1769778708320,-583.18,0.00043287,120,"2026-01-30T13:11:48.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052759,1769778708385,-583.18,0.00043287,120,"2026-01-30T13:11:48.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052760,1769778708453,-583.18,0.00043287,120,"2026-01-30T13:11:48.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052761,1769778708521,-583.18,0.00043287,120,"2026-01-30T13:11:48.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052762,1769778708589,-583.18,0.00043287,120,"2026-01-30T13:11:48.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052763,1769778708657,-583.18,0.00043287,120,"2026-01-30T13:11:48.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052764,1769778708726,-583.4,0.00043287,120,"2026-01-30T13:11:48.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052765,1769778708794,-500.0,0.00043287,120,"2026-01-30T13:11:48.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052766,1769778708866,-500.0,0.00043287,120,"2026-01-30T13:11:48.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052767,1769778708935,-500.0,0.00043287,120,"2026-01-30T13:11:48.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052768,1769778709003,-500.0,0.00043287,120,"2026-01-30T13:11:49.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052769,1769778709071,-500.0,0.00043287,120,"2026-01-30T13:11:49.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052770,1769778709139,-500.0,0.00043287,120,"2026-01-30T13:11:49.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052771,1769778709206,-500.0,0.00043287,120,"2026-01-30T13:11:49.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052772,1769778709274,-500.0,0.00043287,120,"2026-01-30T13:11:49.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052773,1769778709342,-500.0,0.00043287,120,"2026-01-30T13:11:49.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052774,1769778709411,-500.0,0.00043287,120,"2026-01-30T13:11:49.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052775,1769778709482,-500.0,0.00043287,120,"2026-01-30T13:11:49.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052776,1769778709549,-500.0,0.00043287,120,"2026-01-30T13:11:49.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052777,1769778709620,-506.37791563,0.00043287,120,"2026-01-30T13:11:49.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052778,1769778709690,-500.0,0.00043287,120,"2026-01-30T13:11:49.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052779,1769778709760,-543.51959195,0.00043287,120,"2026-01-30T13:11:49.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052780,1769778709827,-500.0,0.00043287,120,"2026-01-30T13:11:49.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052781,1769778709894,-500.0,0.00043287,120,"2026-01-30T13:11:49.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052782,1769778709961,-500.0,0.00043287,120,"2026-01-30T13:11:49.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052783,1769778710031,-500.0,0.00043287,120,"2026-01-30T13:11:50.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052784,1769778710103,-500.0,0.00043287,120,"2026-01-30T13:11:50.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052785,1769778710176,-500.0,0.00043287,120,"2026-01-30T13:11:50.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052786,1769778710248,-500.0,0.00043287,120,"2026-01-30T13:11:50.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052787,1769778710317,-530.82299115,0.00043287,120,"2026-01-30T13:11:50.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052788,1769778710390,-500.0,0.00043287,120,"2026-01-30T13:11:50.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052789,1769778710459,-500.0,0.00043287,120,"2026-01-30T13:11:50.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052790,1769778710528,-500.0,0.00043287,120,"2026-01-30T13:11:50.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052791,1769778710595,-531.45103443,0.00043287,120,"2026-01-30T13:11:50.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052792,1769778710663,-720.92,0.00043287,120,"2026-01-30T13:11:50.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052793,1769778710731,-720.92,0.00043287,120,"2026-01-30T13:11:50.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052794,1769778710799,-720.92,0.00043287,120,"2026-01-30T13:11:50.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052795,1769778710870,-720.92,0.00043287,120,"2026-01-30T13:11:50.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052796,1769778710941,-720.92,0.00043287,120,"2026-01-30T13:11:50.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052797,1769778711135,-720.92,0.00043287,120,"2026-01-30T13:11:51.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052798,1769778711203,-720.92,0.00043287,120,"2026-01-30T13:11:51.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052799,1769778711271,-720.92,0.00043287,120,"2026-01-30T13:11:51.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052800,1769778711342,-720.92,0.00043287,120,"2026-01-30T13:11:51.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052801,1769778711411,-720.92,0.00043287,120,"2026-01-30T13:11:51.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052802,1769778711481,-720.92,0.00043287,120,"2026-01-30T13:11:51.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052803,1769778711552,-720.92,0.00043287,120,"2026-01-30T13:11:51.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052804,1769778711622,-720.92,0.00043287,120,"2026-01-30T13:11:51.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052805,1769778711693,-720.92,0.00043287,120,"2026-01-30T13:11:51.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052806,1769778711762,-720.92,0.00043287,120,"2026-01-30T13:11:51.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052807,1769778711830,-720.92,0.00043287,120,"2026-01-30T13:11:51.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052808,1769778711899,-720.92,0.00043287,120,"2026-01-30T13:11:51.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052809,1769778711968,-720.92,0.00043287,120,"2026-01-30T13:11:51.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052810,1769778712036,-720.92,0.00043287,120,"2026-01-30T13:11:52.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052811,1769778712103,-720.92,0.00043287,120,"2026-01-30T13:11:52.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052812,1769778712170,-1002.99,0.00043287,120,"2026-01-30T13:11:52.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052813,1769778712236,-720.92,0.00043287,120,"2026-01-30T13:11:52.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052814,1769778712301,-1002.99,0.00043287,120,"2026-01-30T13:11:52.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052815,1769778712367,-720.92,0.00043287,120,"2026-01-30T13:11:52.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052816,1769778712435,-1002.99,0.00043287,120,"2026-01-30T13:11:52.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052817,1769778712502,-720.92,0.00043287,120,"2026-01-30T13:11:52.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052818,1769778712572,-1002.99,0.00043287,120,"2026-01-30T13:11:52.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052819,1769778712641,-1002.99,0.00043287,120,"2026-01-30T13:11:52.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052820,1769778712715,-721.06475166,0.00043287,120,"2026-01-30T13:11:52.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052821,1769778712787,-1002.99,0.00043287,120,"2026-01-30T13:11:52.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052822,1769778712859,-1002.99,0.00043287,120,"2026-01-30T13:11:52.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052823,1769778712931,-1002.99,0.00043287,120,"2026-01-30T13:11:52.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052824,1769778713000,-1002.99,0.00043287,120,"2026-01-30T13:11:53.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052825,1769778713071,-1002.99,0.00043287,120,"2026-01-30T13:11:53.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052826,1769778713144,-1002.99,0.00043287,120,"2026-01-30T13:11:53.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052827,1769778713214,-1002.99,0.00043287,120,"2026-01-30T13:11:53.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052828,1769778713283,-1002.99,0.00043287,120,"2026-01-30T13:11:53.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052829,1769778713352,-1002.99,0.00043287,120,"2026-01-30T13:11:53.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052830,1769778713422,-1002.99,0.00043287,120,"2026-01-30T13:11:53.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052831,1769778713490,-1002.99,0.00043287,120,"2026-01-30T13:11:53.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052832,1769778713557,-1002.99,0.00043287,120,"2026-01-30T13:11:53.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052833,1769778713630,-1002.99,0.00043287,120,"2026-01-30T13:11:53.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052834,1769778713705,-1002.99,0.00043287,120,"2026-01-30T13:11:53.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052835,1769778713777,-500.0,0.00043287,120,"2026-01-30T13:11:53.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052836,1769778713850,-1002.99,0.00043287,120,"2026-01-30T13:11:53.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052837,1769778713925,-500.0,0.00043287,120,"2026-01-30T13:11:53.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052838,1769778714001,-1002.99,0.00043287,120,"2026-01-30T13:11:54.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052839,1769778714073,-500.0,0.00043287,120,"2026-01-30T13:11:54.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052840,1769778714145,-1002.99,0.00043287,120,"2026-01-30T13:11:54.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052841,1769778714217,-500.0,0.00043287,120,"2026-01-30T13:11:54.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052842,1769778714286,-1002.99,0.00043287,120,"2026-01-30T13:11:54.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052843,1769778714356,-500.0,0.00043287,120,"2026-01-30T13:11:54.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052844,1769778714426,-1003.10432642,0.00043287,120,"2026-01-30T13:11:54.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052845,1769778714495,-500.0,0.00043287,120,"2026-01-30T13:11:54.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052846,1769778714566,-500.0,0.00043287,120,"2026-01-30T13:11:54.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052847,1769778714636,-500.0,0.00043287,120,"2026-01-30T13:11:54.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052848,1769778714705,-500.0,0.00043287,120,"2026-01-30T13:11:54.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052849,1769778714776,-500.0,0.00043287,120,"2026-01-30T13:11:54.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052850,1769778714848,-500.0,0.00043287,120,"2026-01-30T13:11:54.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052851,1769778714921,-500.0,0.00043287,120,"2026-01-30T13:11:54.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052852,1769778714993,-500.0,0.00043287,120,"2026-01-30T13:11:54.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052853,1769778715066,-500.0,0.00043287,120,"2026-01-30T13:11:55.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052854,1769778715136,-500.0,0.00043287,120,"2026-01-30T13:11:55.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052855,1769778715208,-500.0,0.00043287,120,"2026-01-30T13:11:55.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052856,1769778715280,-500.0,0.00043287,120,"2026-01-30T13:11:55.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052857,1769778715351,-500.0,0.00043287,120,"2026-01-30T13:11:55.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052858,1769778715421,-332.52601702,0.00043287,120,"2026-01-30T13:11:55.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052859,1769778715496,-500.0,0.00043287,120,"2026-01-30T13:11:55.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052860,1769778715569,-500.0,0.00043287,120,"2026-01-30T13:11:55.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052861,1769778715642,-500.0,0.00043287,120,"2026-01-30T13:11:55.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052862,1769778715714,-500.0,0.00043287,120,"2026-01-30T13:11:55.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052863,1769778715786,-500.0,0.00043287,120,"2026-01-30T13:11:55.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052864,1769778715859,-500.0,0.00043287,120,"2026-01-30T13:11:55.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052865,1769778715931,-500.0,0.00043287,120,"2026-01-30T13:11:55.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052866,1769778716004,-500.0,0.00043287,120,"2026-01-30T13:11:56.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052867,1769778716071,-500.0,0.00043287,120,"2026-01-30T13:11:56.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052868,1769778716138,-500.0,0.00043287,120,"2026-01-30T13:11:56.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052869,1769778716209,-500.0,0.00043287,120,"2026-01-30T13:11:56.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052870,1769778716275,-500.0,0.00043287,120,"2026-01-30T13:11:56.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052871,1769778716343,-500.0,0.00043287,120,"2026-01-30T13:11:56.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052872,1769778716413,-500.0,0.00043287,120,"2026-01-30T13:11:56.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052873,1769778716866,-500.0,0.00043287,120,"2026-01-30T13:11:56.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052874,1769778716936,-500.0,0.00043287,120,"2026-01-30T13:11:56.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052875,1769778717004,-500.0,0.00043287,120,"2026-01-30T13:11:57.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052876,1769778717073,-500.0,0.00043287,120,"2026-01-30T13:11:57.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052877,1769778717149,-500.0,0.00043287,120,"2026-01-30T13:11:57.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052878,1769778717224,-500.0,0.00043287,120,"2026-01-30T13:11:57.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052879,1769778717300,-500.0,0.00043287,120,"2026-01-30T13:11:57.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052880,1769778717386,-500.0,0.00043287,120,"2026-01-30T13:11:57.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052881,1769778717456,-385.5010805,0.00043287,120,"2026-01-30T13:11:57.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052882,1769778717524,-500.0,0.00043287,120,"2026-01-30T13:11:57.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052883,1769778717595,-500.0,0.00043287,120,"2026-01-30T13:11:57.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052884,1769778717667,-500.0,0.00043287,120,"2026-01-30T13:11:57.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052885,1769778717738,-500.0,0.00043287,120,"2026-01-30T13:11:57.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052886,1769778717807,-334.53905113,0.00043287,120,"2026-01-30T13:11:57.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052887,1769778717877,-500.0,0.00043287,120,"2026-01-30T13:11:57.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052888,1769778717949,-500.0,0.00043287,120,"2026-01-30T13:11:57.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052889,1769778718018,-500.0,0.00043287,120,"2026-01-30T13:11:58.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052890,1769778718085,-500.0,0.00043287,120,"2026-01-30T13:11:58.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052891,1769778718149,-542.93041994,0.00043287,120,"2026-01-30T13:11:58.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052892,1769778718213,-500.0,0.00043287,120,"2026-01-30T13:11:58.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052893,1769778718278,-500.0,0.00043287,120,"2026-01-30T13:11:58.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052894,1769778718344,-500.0,0.00043287,120,"2026-01-30T13:11:58.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052895,1769778718411,-500.0,0.00043287,120,"2026-01-30T13:11:58.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052896,1769778718479,-500.0,0.00043287,120,"2026-01-30T13:11:58.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052897,1769778718548,-622.06,0.00043287,120,"2026-01-30T13:11:58.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052898,1769778718620,-500.0,0.00043287,120,"2026-01-30T13:11:58.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052899,1769778718690,-622.06,0.00043287,120,"2026-01-30T13:11:58.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052900,1769778718758,-500.0,0.00043287,120,"2026-01-30T13:11:58.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052901,1769778718827,-622.06,0.00043287,120,"2026-01-30T13:11:58.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052902,1769778718895,-500.0,0.00043287,120,"2026-01-30T13:11:58.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052903,1769778718960,-622.06,0.00043287,120,"2026-01-30T13:11:58.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052904,1769778719026,-584.22074741,0.00043287,120,"2026-01-30T13:11:59.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052905,1769778719093,-622.06,0.00043287,120,"2026-01-30T13:11:59.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052906,1769778719162,-622.06,0.00043287,120,"2026-01-30T13:11:59.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052907,1769778719232,-622.06,0.00043287,120,"2026-01-30T13:11:59.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052908,1769778719302,-622.06,0.00043287,120,"2026-01-30T13:11:59.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052909,1769778719372,-622.06,0.00043287,120,"2026-01-30T13:11:59.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052910,1769778719442,-622.06,0.00043287,120,"2026-01-30T13:11:59.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052911,1769778719510,-622.06,0.00043287,120,"2026-01-30T13:11:59.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052912,1769778719581,-622.06,0.00043287,120,"2026-01-30T13:11:59.581",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052913,1769778719662,-622.06,0.00043287,120,"2026-01-30T13:11:59.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052914,1769778719736,-622.06,0.00043287,120,"2026-01-30T13:11:59.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052915,1769778719805,-622.06,0.00043287,120,"2026-01-30T13:11:59.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052916,1769778719879,-622.06,0.00043287,120,"2026-01-30T13:11:59.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052917,1769778719953,-622.06,0.00043287,120,"2026-01-30T13:11:59.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052918,1769778720023,-622.06,0.00043287,120,"2026-01-30T13:12:00.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052919,1769778720096,-622.06,0.00043287,120,"2026-01-30T13:12:00.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052920,1769778720171,-622.06,0.00043287,120,"2026-01-30T13:12:00.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052921,1769778720247,-622.06,0.00043287,120,"2026-01-30T13:12:00.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052922,1769778720320,-622.06,0.00043287,120,"2026-01-30T13:12:00.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052923,1769778720392,-622.06,0.00043287,120,"2026-01-30T13:12:00.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052924,1769778720465,-622.1790594,0.00043287,120,"2026-01-30T13:12:00.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052925,1769778720538,-543.17896953,0.00043287,120,"2026-01-30T13:12:00.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052926,1769778720612,-500.0,0.00043287,120,"2026-01-30T13:12:00.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052927,1769778720686,-500.0,0.00043287,120,"2026-01-30T13:12:00.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052928,1769778720758,-500.0,0.00043287,120,"2026-01-30T13:12:00.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052929,1769778720828,-500.0,0.00043287,120,"2026-01-30T13:12:00.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052930,1769778721017,-500.0,0.00043287,120,"2026-01-30T13:12:01.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052931,1769778721088,-500.0,0.00043287,120,"2026-01-30T13:12:01.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052932,1769778721160,-500.0,0.00043287,120,"2026-01-30T13:12:01.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052933,1769778721231,-500.0,0.00043287,120,"2026-01-30T13:12:01.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052934,1769778721303,-500.0,0.00043287,120,"2026-01-30T13:12:01.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052935,1769778721373,-500.0,0.00043287,120,"2026-01-30T13:12:01.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052936,1769778721442,-500.0,0.00043287,120,"2026-01-30T13:12:01.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052937,1769778721512,-500.0,0.00043287,120,"2026-01-30T13:12:01.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052938,1769778721582,-500.0,0.00043287,120,"2026-01-30T13:12:01.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052939,1769778721654,-500.0,0.00043287,120,"2026-01-30T13:12:01.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052940,1769778721726,-500.0,0.00043287,120,"2026-01-30T13:12:01.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052941,1769778721793,-500.0,0.00043287,120,"2026-01-30T13:12:01.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052942,1769778721863,-500.0,0.00043287,120,"2026-01-30T13:12:01.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052943,1769778721932,-500.0,0.00043287,120,"2026-01-30T13:12:01.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052944,1769778722001,-500.0,0.00043287,120,"2026-01-30T13:12:02.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052945,1769778722070,-500.0,0.00043287,120,"2026-01-30T13:12:02.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052946,1769778722136,-266.87553609,0.00043287,120,"2026-01-30T13:12:02.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052947,1769778722200,-500.0,0.00043287,120,"2026-01-30T13:12:02.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052948,1769778722263,-500.0,0.00043287,120,"2026-01-30T13:12:02.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052949,1769778722327,-404.6176598,0.00043287,120,"2026-01-30T13:12:02.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052950,1769778722393,-500.0,0.00043287,120,"2026-01-30T13:12:02.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052951,1769778722459,-500.0,0.00043287,120,"2026-01-30T13:12:02.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052952,1769778722526,-500.0,0.00043287,120,"2026-01-30T13:12:02.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052953,1769778722591,-500.0,0.00043287,120,"2026-01-30T13:12:02.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052954,1769778722657,-500.0,0.00043287,120,"2026-01-30T13:12:02.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052955,1769778722723,-500.0,0.00043287,120,"2026-01-30T13:12:02.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052956,1769778722789,-500.0,0.00043287,120,"2026-01-30T13:12:02.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052957,1769778722856,-500.0,0.00043287,120,"2026-01-30T13:12:02.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052958,1769778722924,-500.0,0.00043287,120,"2026-01-30T13:12:02.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052959,1769778722992,-500.0,0.00043287,120,"2026-01-30T13:12:02.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052960,1769778723059,-500.0,0.00043287,120,"2026-01-30T13:12:03.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052961,1769778723126,-500.0,0.00043287,120,"2026-01-30T13:12:03.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052962,1769778723192,-500.0,0.00043287,120,"2026-01-30T13:12:03.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052963,1769778723259,-500.0,0.00043287,120,"2026-01-30T13:12:03.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052964,1769778723326,-614.84277638,0.00043287,120,"2026-01-30T13:12:03.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052965,1769778723394,-223.30861407,0.00043287,120,"2026-01-30T13:12:03.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052966,1769778723465,-500.0,0.00043287,120,"2026-01-30T13:12:03.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052967,1769778723531,-500.0,0.00043287,120,"2026-01-30T13:12:03.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052968,1769778723601,-500.0,0.00043287,120,"2026-01-30T13:12:03.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052969,1769778723668,-500.0,0.00043287,120,"2026-01-30T13:12:03.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052970,1769778723735,-500.0,0.00043287,120,"2026-01-30T13:12:03.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052971,1769778723800,-500.0,0.00043287,120,"2026-01-30T13:12:03.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052972,1769778723866,-500.0,0.00043287,120,"2026-01-30T13:12:03.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052973,1769778723931,-500.0,0.00043287,120,"2026-01-30T13:12:03.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052974,1769778723998,-611.66561621,0.00043287,120,"2026-01-30T13:12:03.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052975,1769778724067,-664.81,0.00043287,120,"2026-01-30T13:12:04.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052976,1769778724134,-664.81,0.00043287,120,"2026-01-30T13:12:04.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052977,1769778724201,-664.81,0.00043287,120,"2026-01-30T13:12:04.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052978,1769778724268,-664.81,0.00043287,120,"2026-01-30T13:12:04.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052979,1769778724334,-664.81,0.00043287,120,"2026-01-30T13:12:04.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052980,1769778724403,-664.81,0.00043287,120,"2026-01-30T13:12:04.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052981,1769778724471,-664.81,0.00043287,120,"2026-01-30T13:12:04.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052982,1769778724540,-664.81,0.00043287,120,"2026-01-30T13:12:04.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052983,1769778724611,-664.81,0.00043287,120,"2026-01-30T13:12:04.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052984,1769778724680,-500.0,0.00043287,120,"2026-01-30T13:12:04.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052985,1769778724749,-664.81,0.00043287,120,"2026-01-30T13:12:04.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052986,1769778724817,-500.0,0.00043287,120,"2026-01-30T13:12:04.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052987,1769778724883,-664.81,0.00043287,120,"2026-01-30T13:12:04.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052988,1769778724951,-529.45185381,0.00043287,120,"2026-01-30T13:12:04.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052989,1769778725019,-664.81,0.00043287,120,"2026-01-30T13:12:05.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052990,1769778725086,-664.81,0.00043287,120,"2026-01-30T13:12:05.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052991,1769778725153,-664.81,0.00043287,120,"2026-01-30T13:12:05.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052992,1769778725221,-664.81,0.00043287,120,"2026-01-30T13:12:05.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052993,1769778725288,-664.81,0.00043287,120,"2026-01-30T13:12:05.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052994,1769778725356,-664.81,0.00043287,120,"2026-01-30T13:12:05.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052995,1769778725425,-664.81,0.00043287,120,"2026-01-30T13:12:05.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052996,1769778725491,-510.54052992,0.00043287,120,"2026-01-30T13:12:05.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052997,1769778725559,-664.81,0.00043287,120,"2026-01-30T13:12:05.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052998,1769778725626,-664.81,0.00043287,120,"2026-01-30T13:12:05.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404052999,1769778725699,-664.81,0.00043287,120,"2026-01-30T13:12:05.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053000,1769778725764,-664.81,0.00043287,120,"2026-01-30T13:12:05.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053001,1769778725830,-664.81,0.00043287,120,"2026-01-30T13:12:05.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053002,1769778725898,-665.02826389,0.00043287,120,"2026-01-30T13:12:05.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053003,1769778725962,-1038.82,0.00043287,120,"2026-01-30T13:12:05.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053004,1769778726027,-500.0,0.00043287,120,"2026-01-30T13:12:06.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053005,1769778726091,-1038.82,0.00043287,120,"2026-01-30T13:12:06.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053006,1769778726155,-500.0,0.00043287,120,"2026-01-30T13:12:06.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053007,1769778726221,-1038.82,0.00043287,120,"2026-01-30T13:12:06.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053008,1769778726286,-500.0,0.00043287,120,"2026-01-30T13:12:06.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053009,1769778726352,-1038.82,0.00043287,120,"2026-01-30T13:12:06.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053010,1769778726550,-500.0,0.00043287,120,"2026-01-30T13:12:06.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053011,1769778726619,-1038.82,0.00043287,120,"2026-01-30T13:12:06.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053012,1769778726687,-500.0,0.00043287,120,"2026-01-30T13:12:06.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053013,1769778726753,-1038.82,0.00043287,120,"2026-01-30T13:12:06.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053014,1769778726820,-500.0,0.00043287,120,"2026-01-30T13:12:06.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053015,1769778726887,-1038.82,0.00043287,120,"2026-01-30T13:12:06.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053016,1769778726956,-500.0,0.00043287,120,"2026-01-30T13:12:06.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053017,1769778727025,-500.0,0.00043287,120,"2026-01-30T13:12:07.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053018,1769778727092,-1038.82,0.00043287,120,"2026-01-30T13:12:07.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053019,1769778727159,-1038.82,0.00043287,120,"2026-01-30T13:12:07.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053020,1769778727227,-500.0,0.00043287,120,"2026-01-30T13:12:07.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053021,1769778727295,-500.0,0.00043287,120,"2026-01-30T13:12:07.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053022,1769778727361,-1038.82,0.00043287,120,"2026-01-30T13:12:07.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053023,1769778727426,-1038.82,0.00043287,120,"2026-01-30T13:12:07.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053024,1769778727493,-500.0,0.00043287,120,"2026-01-30T13:12:07.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053025,1769778727561,-500.0,0.00043287,120,"2026-01-30T13:12:07.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053026,1769778727631,-1038.82,0.00043287,120,"2026-01-30T13:12:07.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053027,1769778727699,-500.0,0.00043287,120,"2026-01-30T13:12:07.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053028,1769778727770,-1038.82,0.00043287,120,"2026-01-30T13:12:07.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053029,1769778727837,-500.0,0.00043287,120,"2026-01-30T13:12:07.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053030,1769778727905,-1038.82,0.00043287,120,"2026-01-30T13:12:07.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053031,1769778727972,-500.0,0.00043287,120,"2026-01-30T13:12:07.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053032,1769778728040,-1038.82,0.00043287,120,"2026-01-30T13:12:08.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053033,1769778728107,-500.0,0.00043287,120,"2026-01-30T13:12:08.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053034,1769778728175,-1038.82,0.00043287,120,"2026-01-30T13:12:08.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053035,1769778728246,-500.0,0.00043287,120,"2026-01-30T13:12:08.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053036,1769778728315,-1038.82,0.00043287,120,"2026-01-30T13:12:08.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053037,1769778728384,-500.0,0.00043287,120,"2026-01-30T13:12:08.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053038,1769778728454,-1038.82,0.00043287,120,"2026-01-30T13:12:08.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053039,1769778728522,-500.0,0.00043287,120,"2026-01-30T13:12:08.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053040,1769778728593,-1038.82,0.00043287,120,"2026-01-30T13:12:08.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053041,1769778728663,-500.0,0.00043287,120,"2026-01-30T13:12:08.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053042,1769778728736,-1038.82,0.00043287,120,"2026-01-30T13:12:08.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053043,1769778728808,-566.57638877,0.00043287,120,"2026-01-30T13:12:08.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053044,1769778728883,-1038.82,0.00043287,120,"2026-01-30T13:12:08.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053045,1769778728957,-1038.82,0.00043287,120,"2026-01-30T13:12:08.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053046,1769778729028,-1038.82,0.00043287,120,"2026-01-30T13:12:09.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053047,1769778729099,-1038.93031839,0.00043287,120,"2026-01-30T13:12:09.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053048,1769778729171,-500.0,0.00043287,120,"2026-01-30T13:12:09.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053049,1769778729242,-500.0,0.00043287,120,"2026-01-30T13:12:09.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053050,1769778729313,-500.0,0.00043287,120,"2026-01-30T13:12:09.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053051,1769778729384,-500.0,0.00043287,120,"2026-01-30T13:12:09.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053052,1769778729456,-500.0,0.00043287,120,"2026-01-30T13:12:09.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053053,1769778729525,-500.0,0.00043287,120,"2026-01-30T13:12:09.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053054,1769778729592,-500.0,0.00043287,120,"2026-01-30T13:12:09.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053055,1769778729661,-500.0,0.00043287,120,"2026-01-30T13:12:09.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053056,1769778729728,-500.0,0.00043287,120,"2026-01-30T13:12:09.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053057,1769778729794,-500.0,0.00043287,120,"2026-01-30T13:12:09.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053058,1769778729863,-500.0,0.00043287,120,"2026-01-30T13:12:09.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053059,1769778729933,-500.0,0.00043287,120,"2026-01-30T13:12:09.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053060,1769778730002,-500.0,0.00043287,120,"2026-01-30T13:12:10.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053061,1769778730073,-500.0,0.00043287,120,"2026-01-30T13:12:10.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053062,1769778730146,-500.0,0.00043287,120,"2026-01-30T13:12:10.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053063,1769778730219,-500.0,0.00043287,120,"2026-01-30T13:12:10.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053064,1769778730290,-500.0,0.00043287,120,"2026-01-30T13:12:10.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053065,1769778730361,-500.0,0.00043287,120,"2026-01-30T13:12:10.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053066,1769778730431,-500.0,0.00043287,120,"2026-01-30T13:12:10.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053067,1769778730499,-500.0,0.00043287,120,"2026-01-30T13:12:10.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053068,1769778730570,-500.0,0.00043287,120,"2026-01-30T13:12:10.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053069,1769778730641,-500.0,0.00043287,120,"2026-01-30T13:12:10.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053070,1769778730713,-500.0,0.00043287,120,"2026-01-30T13:12:10.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053071,1769778730784,-500.0,0.00043287,120,"2026-01-30T13:12:10.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053072,1769778730854,-500.0,0.00043287,120,"2026-01-30T13:12:10.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053073,1769778730923,-500.0,0.00043287,120,"2026-01-30T13:12:10.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053074,1769778730991,-500.0,0.00043287,120,"2026-01-30T13:12:10.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053075,1769778731059,-627.45756025,0.00043287,120,"2026-01-30T13:12:11.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053076,1769778731128,-500.0,0.00043287,120,"2026-01-30T13:12:11.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053077,1769778731196,-500.0,0.00043287,120,"2026-01-30T13:12:11.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053078,1769778731263,-500.0,0.00043287,120,"2026-01-30T13:12:11.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053079,1769778731332,-500.0,0.00043287,120,"2026-01-30T13:12:11.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053080,1769778731400,-500.0,0.00043287,120,"2026-01-30T13:12:11.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053081,1769778731468,-500.0,0.00043287,120,"2026-01-30T13:12:11.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053082,1769778731535,-500.0,0.00043287,120,"2026-01-30T13:12:11.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053083,1769778731604,-500.0,0.00043287,120,"2026-01-30T13:12:11.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053084,1769778731672,-500.0,0.00043287,120,"2026-01-30T13:12:11.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053085,1769778731742,-500.0,0.00043287,120,"2026-01-30T13:12:11.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053086,1769778732116,-500.0,0.00043287,120,"2026-01-30T13:12:12.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053087,1769778732186,-500.0,0.00043287,120,"2026-01-30T13:12:12.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053088,1769778732253,-500.0,0.00043287,120,"2026-01-30T13:12:12.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053089,1769778732319,-500.0,0.00043287,120,"2026-01-30T13:12:12.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053090,1769778732388,-500.0,0.00043287,120,"2026-01-30T13:12:12.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053091,1769778732457,-500.0,0.00043287,120,"2026-01-30T13:12:12.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053092,1769778732523,-500.0,0.00043287,120,"2026-01-30T13:12:12.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053093,1769778732590,-500.0,0.00043287,120,"2026-01-30T13:12:12.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053094,1769778732662,-500.0,0.00043287,120,"2026-01-30T13:12:12.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053095,1769778732729,-505.55858434,0.00043287,120,"2026-01-30T13:12:12.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053096,1769778732797,-500.0,0.00043287,120,"2026-01-30T13:12:12.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053097,1769778732868,-500.0,0.00043287,120,"2026-01-30T13:12:12.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053098,1769778732936,-500.0,0.00043287,120,"2026-01-30T13:12:12.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053099,1769778733004,-500.0,0.00043287,120,"2026-01-30T13:12:13.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053100,1769778733072,-500.0,0.00043287,120,"2026-01-30T13:12:13.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053101,1769778733139,-500.0,0.00043287,120,"2026-01-30T13:12:13.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053102,1769778733207,-500.0,0.00043287,120,"2026-01-30T13:12:13.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053103,1769778733275,-500.0,0.00043287,120,"2026-01-30T13:12:13.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053104,1769778733341,-683.11,0.00043287,120,"2026-01-30T13:12:13.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053105,1769778733408,-500.0,0.00043287,120,"2026-01-30T13:12:13.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053106,1769778733476,-683.11,0.00043287,120,"2026-01-30T13:12:13.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053107,1769778733542,-500.0,0.00043287,120,"2026-01-30T13:12:13.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053108,1769778733610,-683.11,0.00043287,120,"2026-01-30T13:12:13.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053109,1769778733678,-500.0,0.00043287,120,"2026-01-30T13:12:13.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053110,1769778733748,-683.11,0.00043287,120,"2026-01-30T13:12:13.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053111,1769778733818,-500.0,0.00043287,120,"2026-01-30T13:12:13.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053112,1769778733886,-683.11,0.00043287,120,"2026-01-30T13:12:13.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053113,1769778733958,-387.49624627,0.00043287,120,"2026-01-30T13:12:13.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053114,1769778734026,-683.11,0.00043287,120,"2026-01-30T13:12:14.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053115,1769778734095,-683.11,0.00043287,120,"2026-01-30T13:12:14.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053116,1769778734165,-683.11,0.00043287,120,"2026-01-30T13:12:14.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053117,1769778734234,-683.11,0.00043287,120,"2026-01-30T13:12:14.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053118,1769778734303,-683.11,0.00043287,120,"2026-01-30T13:12:14.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053119,1769778734373,-683.11,0.00043287,120,"2026-01-30T13:12:14.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053120,1769778734442,-683.11,0.00043287,120,"2026-01-30T13:12:14.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053121,1769778734509,-683.11,0.00043287,120,"2026-01-30T13:12:14.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053122,1769778734578,-683.11,0.00043287,120,"2026-01-30T13:12:14.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053123,1769778734647,-823.6,0.00043287,120,"2026-01-30T13:12:14.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053124,1769778734716,-683.11,0.00043287,120,"2026-01-30T13:12:14.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053125,1769778734784,-823.6,0.00043287,120,"2026-01-30T13:12:14.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053126,1769778734851,-683.11,0.00043287,120,"2026-01-30T13:12:14.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053127,1769778734922,-823.6,0.00043287,120,"2026-01-30T13:12:14.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053128,1769778734989,-683.11,0.00043287,120,"2026-01-30T13:12:14.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053129,1769778735058,-823.6,0.00043287,120,"2026-01-30T13:12:15.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053130,1769778735128,-683.11,0.00043287,120,"2026-01-30T13:12:15.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053131,1769778735196,-823.6,0.00043287,120,"2026-01-30T13:12:15.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053132,1769778735266,-683.11,0.00043287,120,"2026-01-30T13:12:15.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053133,1769778735336,-823.6,0.00043287,120,"2026-01-30T13:12:15.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053134,1769778735406,-683.11,0.00043287,120,"2026-01-30T13:12:15.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053135,1769778735477,-823.6,0.00043287,120,"2026-01-30T13:12:15.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053136,1769778735547,-683.11,0.00043287,120,"2026-01-30T13:12:15.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053137,1769778735617,-823.6,0.00043287,120,"2026-01-30T13:12:15.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053138,1769778735687,-683.11,0.00043287,120,"2026-01-30T13:12:15.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053139,1769778735757,-823.6,0.00043287,120,"2026-01-30T13:12:15.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053140,1769778735833,-683.11,0.00043287,120,"2026-01-30T13:12:15.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053141,1769778735903,-823.6,0.00043287,120,"2026-01-30T13:12:15.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053142,1769778735974,-683.19903225,0.00043287,120,"2026-01-30T13:12:15.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053143,1769778736147,-823.6,0.00043287,120,"2026-01-30T13:12:16.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053144,1769778736216,-500.0,0.00043287,120,"2026-01-30T13:12:16.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053145,1769778736284,-823.6,0.00043287,120,"2026-01-30T13:12:16.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053146,1769778736352,-823.6,0.00043287,120,"2026-01-30T13:12:16.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053147,1769778736421,-500.0,0.00043287,120,"2026-01-30T13:12:16.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053148,1769778736490,-823.6,0.00043287,120,"2026-01-30T13:12:16.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053149,1769778736565,-500.0,0.00043287,120,"2026-01-30T13:12:16.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053150,1769778736636,-823.6,0.00043287,120,"2026-01-30T13:12:16.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053151,1769778736705,-500.0,0.00043287,120,"2026-01-30T13:12:16.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053152,1769778736773,-500.0,0.00043287,120,"2026-01-30T13:12:16.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053153,1769778736843,-823.6,0.00043287,120,"2026-01-30T13:12:16.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053154,1769778736915,-500.0,0.00043287,120,"2026-01-30T13:12:16.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053155,1769778736986,-500.0,0.00043287,120,"2026-01-30T13:12:16.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053156,1769778737056,-500.0,0.00043287,120,"2026-01-30T13:12:17.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053157,1769778737126,-823.6,0.00043287,120,"2026-01-30T13:12:17.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053158,1769778737195,-500.0,0.00043287,120,"2026-01-30T13:12:17.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053159,1769778737264,-823.6,0.00043287,120,"2026-01-30T13:12:17.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053160,1769778737334,-500.0,0.00043287,120,"2026-01-30T13:12:17.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053161,1769778737403,-823.6,0.00043287,120,"2026-01-30T13:12:17.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053162,1769778737471,-500.0,0.00043287,120,"2026-01-30T13:12:17.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053163,1769778737538,-823.6,0.00043287,120,"2026-01-30T13:12:17.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053164,1769778737612,-500.0,0.00043287,120,"2026-01-30T13:12:17.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053165,1769778737682,-823.6,0.00043287,120,"2026-01-30T13:12:17.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053166,1769778737749,-500.0,0.00043287,120,"2026-01-30T13:12:17.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053167,1769778737821,-500.0,0.00043287,120,"2026-01-30T13:12:17.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053168,1769778737892,-823.6,0.00043287,120,"2026-01-30T13:12:17.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053169,1769778737961,-500.0,0.00043287,120,"2026-01-30T13:12:17.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053170,1769778738029,-500.0,0.00043287,120,"2026-01-30T13:12:18.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053171,1769778738101,-823.6,0.00043287,120,"2026-01-30T13:12:18.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053172,1769778738168,-500.0,0.00043287,120,"2026-01-30T13:12:18.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053173,1769778738235,-500.0,0.00043287,120,"2026-01-30T13:12:18.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053174,1769778738300,-823.66,0.00043287,120,"2026-01-30T13:12:18.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053175,1769778738368,-500.0,0.00043287,120,"2026-01-30T13:12:18.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053176,1769778738438,-500.0,0.00043287,120,"2026-01-30T13:12:18.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053177,1769778738506,-500.0,0.00043287,120,"2026-01-30T13:12:18.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053178,1769778738574,-500.0,0.00043287,120,"2026-01-30T13:12:18.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053179,1769778738649,-500.0,0.00043287,120,"2026-01-30T13:12:18.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053180,1769778738720,-500.0,0.00043287,120,"2026-01-30T13:12:18.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053181,1769778738788,-500.0,0.00043287,120,"2026-01-30T13:12:18.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053182,1769778738855,-500.0,0.00043287,120,"2026-01-30T13:12:18.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053183,1769778738924,-500.0,0.00043287,120,"2026-01-30T13:12:18.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053184,1769778738993,-500.0,0.00043287,120,"2026-01-30T13:12:18.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053185,1769778739064,-500.0,0.00043287,120,"2026-01-30T13:12:19.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053186,1769778739132,-500.0,0.00043287,120,"2026-01-30T13:12:19.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053187,1769778739200,-500.0,0.00043287,120,"2026-01-30T13:12:19.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053188,1769778739272,-500.0,0.00043287,120,"2026-01-30T13:12:19.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053189,1769778739342,-500.0,0.00043287,120,"2026-01-30T13:12:19.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053190,1769778739413,-641.85706529,0.00043287,120,"2026-01-30T13:12:19.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053191,1769778739483,-500.0,0.00043287,120,"2026-01-30T13:12:19.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053192,1769778739554,-500.0,0.00043287,120,"2026-01-30T13:12:19.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053193,1769778739624,-500.0,0.00043287,120,"2026-01-30T13:12:19.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053194,1769778739699,-500.0,0.00043287,120,"2026-01-30T13:12:19.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053195,1769778739769,-500.0,0.00043287,120,"2026-01-30T13:12:19.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053196,1769778739839,-620.48873534,0.00043287,120,"2026-01-30T13:12:19.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053197,1769778739912,-500.0,0.00043287,120,"2026-01-30T13:12:19.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053198,1769778739984,-500.0,0.00043287,120,"2026-01-30T13:12:19.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053199,1769778740055,-500.0,0.00043287,120,"2026-01-30T13:12:20.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053200,1769778740121,-500.0,0.00043287,120,"2026-01-30T13:12:20.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053201,1769778740191,-500.0,0.00043287,120,"2026-01-30T13:12:20.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053202,1769778740263,-500.0,0.00043287,120,"2026-01-30T13:12:20.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053203,1769778740331,-500.0,0.00043287,120,"2026-01-30T13:12:20.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053204,1769778740406,-500.0,0.00043287,120,"2026-01-30T13:12:20.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053205,1769778740483,-500.0,0.00043287,120,"2026-01-30T13:12:20.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053206,1769778740559,-500.0,0.00043287,120,"2026-01-30T13:12:20.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053207,1769778740631,-500.0,0.00043287,120,"2026-01-30T13:12:20.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053208,1769778740702,-500.0,0.00043287,120,"2026-01-30T13:12:20.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053209,1769778740774,-500.0,0.00043287,120,"2026-01-30T13:12:20.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053210,1769778740843,-500.0,0.00043287,120,"2026-01-30T13:12:20.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053211,1769778740925,-500.0,0.00043287,120,"2026-01-30T13:12:20.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053212,1769778740996,-500.0,0.00043287,120,"2026-01-30T13:12:20.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053213,1769778741066,-500.0,0.00043287,120,"2026-01-30T13:12:21.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053214,1769778741137,-500.0,0.00043287,120,"2026-01-30T13:12:21.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053215,1769778741208,-500.0,0.00043287,120,"2026-01-30T13:12:21.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053216,1769778741278,-500.0,0.00043287,120,"2026-01-30T13:12:21.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053217,1769778741348,-207.13338826,0.00043287,120,"2026-01-30T13:12:21.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053218,1769778741418,-500.0,0.00043287,120,"2026-01-30T13:12:21.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053219,1769778741488,-500.0,0.00043287,120,"2026-01-30T13:12:21.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053220,1769778741560,-500.0,0.00043287,120,"2026-01-30T13:12:21.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053221,1769778741631,-440.54042672,0.00043287,120,"2026-01-30T13:12:21.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053222,1769778741701,-500.0,0.00043287,120,"2026-01-30T13:12:21.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053223,1769778741770,-500.0,0.00043287,120,"2026-01-30T13:12:21.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053224,1769778742111,-500.0,0.00043287,120,"2026-01-30T13:12:22.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053225,1769778742180,-500.0,0.00043287,120,"2026-01-30T13:12:22.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053226,1769778742247,-533.74586901,0.00043287,120,"2026-01-30T13:12:22.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053227,1769778742315,-761.45,0.00043287,120,"2026-01-30T13:12:22.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053228,1769778742385,-761.45,0.00043287,120,"2026-01-30T13:12:22.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053229,1769778742456,-761.45,0.00043287,120,"2026-01-30T13:12:22.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053230,1769778742527,-761.45,0.00043287,120,"2026-01-30T13:12:22.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053231,1769778742598,-761.45,0.00043287,120,"2026-01-30T13:12:22.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053232,1769778742669,-761.45,0.00043287,120,"2026-01-30T13:12:22.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053233,1769778742736,-761.45,0.00043287,120,"2026-01-30T13:12:22.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053234,1769778742807,-761.45,0.00043287,120,"2026-01-30T13:12:22.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053235,1769778742878,-761.45,0.00043287,120,"2026-01-30T13:12:22.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053236,1769778742946,-761.45,0.00043287,120,"2026-01-30T13:12:22.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053237,1769778743017,-761.45,0.00043287,120,"2026-01-30T13:12:23.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053238,1769778743088,-500.0,0.00043287,120,"2026-01-30T13:12:23.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053239,1769778743161,-761.45,0.00043287,120,"2026-01-30T13:12:23.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053240,1769778743235,-500.0,0.00043287,120,"2026-01-30T13:12:23.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053241,1769778743307,-761.45,0.00043287,120,"2026-01-30T13:12:23.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053242,1769778743379,-500.0,0.00043287,120,"2026-01-30T13:12:23.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053243,1769778743451,-761.45,0.00043287,120,"2026-01-30T13:12:23.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053244,1769778743520,-500.0,0.00043287,120,"2026-01-30T13:12:23.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053245,1769778743591,-761.45,0.00043287,120,"2026-01-30T13:12:23.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053246,1769778743659,-500.0,0.00043287,120,"2026-01-30T13:12:23.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053247,1769778743727,-761.45,0.00043287,120,"2026-01-30T13:12:23.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053248,1769778743796,-500.0,0.00043287,120,"2026-01-30T13:12:23.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053249,1769778743867,-761.45,0.00043287,120,"2026-01-30T13:12:23.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053250,1769778743936,-535.02838135,0.00043287,120,"2026-01-30T13:12:23.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053251,1769778744005,-761.45,0.00043287,120,"2026-01-30T13:12:24.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053252,1769778744074,-761.45,0.00043287,120,"2026-01-30T13:12:24.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053253,1769778744142,-761.45,0.00043287,120,"2026-01-30T13:12:24.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053254,1769778744208,-761.45,0.00043287,120,"2026-01-30T13:12:24.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053255,1769778744275,-761.45,0.00043287,120,"2026-01-30T13:12:24.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053256,1769778744342,-761.45,0.00043287,120,"2026-01-30T13:12:24.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053257,1769778744407,-500.0,0.00043287,120,"2026-01-30T13:12:24.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053258,1769778744475,-761.46283854,0.00043287,120,"2026-01-30T13:12:24.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053259,1769778744541,-591.40728663,0.00043287,120,"2026-01-30T13:12:24.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053260,1769778744607,-500.0,0.00043287,120,"2026-01-30T13:12:24.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053261,1769778744673,-500.0,0.00043287,120,"2026-01-30T13:12:24.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053262,1769778744739,-500.0,0.00043287,120,"2026-01-30T13:12:24.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053263,1769778744803,-500.0,0.00043287,120,"2026-01-30T13:12:24.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053264,1769778744870,-437.93493587,0.00043287,120,"2026-01-30T13:12:24.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053265,1769778744935,-500.0,0.00043287,120,"2026-01-30T13:12:24.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053266,1769778745000,-500.0,0.00043287,120,"2026-01-30T13:12:25.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053267,1769778745066,-500.0,0.00043287,120,"2026-01-30T13:12:25.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053268,1769778745131,-500.0,0.00043287,120,"2026-01-30T13:12:25.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053269,1769778745197,-500.0,0.00043287,120,"2026-01-30T13:12:25.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053270,1769778745263,-500.0,0.00043287,120,"2026-01-30T13:12:25.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053271,1769778745331,-500.0,0.00043287,120,"2026-01-30T13:12:25.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053272,1769778745400,-500.0,0.00043287,120,"2026-01-30T13:12:25.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053273,1769778745467,-500.0,0.00043287,120,"2026-01-30T13:12:25.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053274,1769778745533,-500.0,0.00043287,120,"2026-01-30T13:12:25.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053275,1769778745602,-500.0,0.00043287,120,"2026-01-30T13:12:25.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053276,1769778745670,-500.0,0.00043287,120,"2026-01-30T13:12:25.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053277,1769778745737,-500.0,0.00043287,120,"2026-01-30T13:12:25.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053278,1769778745804,-500.0,0.00043287,120,"2026-01-30T13:12:25.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053279,1769778745874,-500.0,0.00043287,120,"2026-01-30T13:12:25.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053280,1769778745940,-500.0,0.00043287,120,"2026-01-30T13:12:25.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053281,1769778746007,-500.0,0.00043287,120,"2026-01-30T13:12:26.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053282,1769778746072,-500.0,0.00043287,120,"2026-01-30T13:12:26.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053283,1769778746140,-500.0,0.00043287,120,"2026-01-30T13:12:26.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053284,1769778746205,-500.0,0.00043287,120,"2026-01-30T13:12:26.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053285,1769778746271,-500.0,0.00043287,120,"2026-01-30T13:12:26.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053286,1769778746337,-500.0,0.00043287,120,"2026-01-30T13:12:26.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053287,1769778746404,-309.0949531,0.00043287,120,"2026-01-30T13:12:26.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053288,1769778746474,-500.0,0.00043287,120,"2026-01-30T13:12:26.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053289,1769778746544,-500.0,0.00043287,120,"2026-01-30T13:12:26.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053290,1769778746616,-500.0,0.00043287,120,"2026-01-30T13:12:26.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053291,1769778746687,-500.0,0.00043287,120,"2026-01-30T13:12:26.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053292,1769778746755,-500.0,0.00043287,120,"2026-01-30T13:12:26.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053293,1769778746823,-500.0,0.00043287,120,"2026-01-30T13:12:26.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053294,1769778746893,-500.0,0.00043287,120,"2026-01-30T13:12:26.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053295,1769778746964,-500.0,0.00043287,120,"2026-01-30T13:12:26.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053296,1769778747034,-342.03240262,0.00043287,120,"2026-01-30T13:12:27.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053297,1769778747102,-500.0,0.00043287,120,"2026-01-30T13:12:27.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053298,1769778747171,-500.0,0.00043287,120,"2026-01-30T13:12:27.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053299,1769778747550,-500.0,0.00043287,120,"2026-01-30T13:12:27.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053300,1769778747623,-726.93,0.00043287,60,"2026-01-30T13:12:27.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053301,1769778747692,-500.0,0.00043287,120,"2026-01-30T13:12:27.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053302,1769778747763,-726.93,0.00043287,60,"2026-01-30T13:12:27.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053303,1769778747832,-500.0,0.00043287,120,"2026-01-30T13:12:27.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053304,1769778747900,-726.93,0.00043287,60,"2026-01-30T13:12:27.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053305,1769778747967,-500.0,0.00043287,120,"2026-01-30T13:12:27.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053306,1769778748036,-726.93,0.00043287,60,"2026-01-30T13:12:28.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053307,1769778748102,-500.0,0.00043287,120,"2026-01-30T13:12:28.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053308,1769778748169,-726.93,0.00043287,60,"2026-01-30T13:12:28.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053309,1769778748232,-309.33528419,0.00043287,120,"2026-01-30T13:12:28.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053310,1769778748296,-726.93,0.00043287,60,"2026-01-30T13:12:28.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053311,1769778748362,-500.0,0.00043287,120,"2026-01-30T13:12:28.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053312,1769778748426,-500.0,0.00043287,120,"2026-01-30T13:12:28.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053313,1769778748488,-726.93,0.00043287,60,"2026-01-30T13:12:28.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053314,1769778748549,-500.0,0.00043287,120,"2026-01-30T13:12:28.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053315,1769778748615,-726.93,0.00043287,60,"2026-01-30T13:12:28.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053316,1769778748680,-500.0,0.00043287,120,"2026-01-30T13:12:28.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053317,1769778748748,-726.93,0.00043287,60,"2026-01-30T13:12:28.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053318,1769778748817,-500.0,0.00043287,120,"2026-01-30T13:12:28.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053319,1769778748887,-726.93,0.00043287,60,"2026-01-30T13:12:28.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053320,1769778748953,-726.93,0.00043287,60,"2026-01-30T13:12:28.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053321,1769778749019,-726.93,0.00043287,60,"2026-01-30T13:12:29.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053322,1769778749087,-500.0,0.00043287,120,"2026-01-30T13:12:29.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053323,1769778749154,-500.0,0.00043287,120,"2026-01-30T13:12:29.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053324,1769778749225,-726.93,0.00043287,60,"2026-01-30T13:12:29.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053325,1769778749294,-569.95854848,0.00043287,120,"2026-01-30T13:12:29.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053326,1769778749364,-726.93,0.00043287,60,"2026-01-30T13:12:29.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053327,1769778749431,-628.19726178,0.00043287,120,"2026-01-30T13:12:29.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053328,1769778749499,-726.93,0.00043287,60,"2026-01-30T13:12:29.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053329,1769778749567,-726.93,0.00043287,60,"2026-01-30T13:12:29.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053330,1769778749634,-726.93,0.00043287,60,"2026-01-30T13:12:29.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053331,1769778749703,-726.93,0.00043287,60,"2026-01-30T13:12:29.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053332,1769778749771,-726.93,0.00043287,60,"2026-01-30T13:12:29.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053333,1769778749839,-726.93,0.00043287,60,"2026-01-30T13:12:29.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053334,1769778749907,-726.93,0.00043287,60,"2026-01-30T13:12:29.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053335,1769778749976,-726.93,0.00043287,60,"2026-01-30T13:12:29.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053336,1769778750043,-662.59,0.00043287,120,"2026-01-30T13:12:30.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053337,1769778750108,-726.93,0.00043287,60,"2026-01-30T13:12:30.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053338,1769778750172,-662.59,0.00043287,120,"2026-01-30T13:12:30.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053339,1769778750234,-726.93889245,0.00043287,60,"2026-01-30T13:12:30.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053340,1769778750295,-662.59,0.00043287,120,"2026-01-30T13:12:30.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053341,1769778750357,-662.59,0.00043287,120,"2026-01-30T13:12:30.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053342,1769778750419,-662.59,0.00043287,120,"2026-01-30T13:12:30.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053343,1769778750478,-662.59,0.00043287,120,"2026-01-30T13:12:30.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053344,1769778750538,-662.59,0.00043287,120,"2026-01-30T13:12:30.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053345,1769778750602,-662.59,0.00043287,120,"2026-01-30T13:12:30.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053346,1769778750666,-662.59,0.00043287,120,"2026-01-30T13:12:30.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053347,1769778750731,-658.67,0.00043287,120,"2026-01-30T13:12:30.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053348,1769778750796,-662.59,0.00043287,120,"2026-01-30T13:12:30.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053349,1769778750861,-658.67,0.00043287,120,"2026-01-30T13:12:30.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053350,1769778750923,-662.59,0.00043287,120,"2026-01-30T13:12:30.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053351,1769778750987,-658.67,0.00043287,120,"2026-01-30T13:12:30.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053352,1769778751050,-662.59,0.00043287,120,"2026-01-30T13:12:31.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053353,1769778751114,-658.67,0.00043287,120,"2026-01-30T13:12:31.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053354,1769778751174,-662.59,0.00043287,120,"2026-01-30T13:12:31.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053355,1769778751236,-658.67,0.00043287,120,"2026-01-30T13:12:31.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053356,1769778751368,-662.59,0.00043287,120,"2026-01-30T13:12:31.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053357,1769778751433,-658.67,0.00043287,120,"2026-01-30T13:12:31.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053358,1769778751497,-662.59,0.00043287,120,"2026-01-30T13:12:31.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053359,1769778751562,-658.67,0.00043287,120,"2026-01-30T13:12:31.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053360,1769778751628,-662.59,0.00043287,120,"2026-01-30T13:12:31.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053361,1769778751695,-658.67,0.00043287,120,"2026-01-30T13:12:31.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053362,1769778751761,-662.59,0.00043287,120,"2026-01-30T13:12:31.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053363,1769778751828,-658.67,0.00043287,120,"2026-01-30T13:12:31.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053364,1769778751893,-662.59,0.00043287,120,"2026-01-30T13:12:31.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053365,1769778751961,-658.67,0.00043287,120,"2026-01-30T13:12:31.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053366,1769778752025,-658.67,0.00043287,120,"2026-01-30T13:12:32.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053367,1769778752089,-662.59,0.00043287,120,"2026-01-30T13:12:32.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053368,1769778752153,-658.67,0.00043287,120,"2026-01-30T13:12:32.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053369,1769778752219,-662.59,0.00043287,120,"2026-01-30T13:12:32.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053370,1769778752284,-658.67,0.00043287,120,"2026-01-30T13:12:32.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053371,1769778752349,-662.59,0.00043287,120,"2026-01-30T13:12:32.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053372,1769778752412,-658.67,0.00043287,120,"2026-01-30T13:12:32.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053373,1769778752473,-662.59,0.00043287,120,"2026-01-30T13:12:32.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053374,1769778752533,-658.67,0.00043287,120,"2026-01-30T13:12:32.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053375,1769778752594,-662.59,0.00043287,120,"2026-01-30T13:12:32.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053376,1769778752659,-658.67,0.00043287,120,"2026-01-30T13:12:32.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053377,1769778752725,-662.82499696,0.00043287,120,"2026-01-30T13:12:32.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053378,1769778752790,-658.67,0.00043287,120,"2026-01-30T13:12:32.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053379,1769778752855,-658.67,0.00043287,120,"2026-01-30T13:12:32.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053380,1769778752921,-658.67,0.00043287,120,"2026-01-30T13:12:32.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053381,1769778752982,-658.67,0.00043287,120,"2026-01-30T13:12:32.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053382,1769778753042,-658.67,0.00043287,120,"2026-01-30T13:12:33.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053383,1769778753102,-658.67,0.00043287,120,"2026-01-30T13:12:33.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053384,1769778753160,-658.67,0.00043287,120,"2026-01-30T13:12:33.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053385,1769778753222,-500.0,0.00043287,120,"2026-01-30T13:12:33.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053386,1769778753286,-658.89896329,0.00043287,120,"2026-01-30T13:12:33.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053387,1769778753352,-540.75751386,0.00043287,120,"2026-01-30T13:12:33.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053388,1769778753418,-500.0,0.00043287,120,"2026-01-30T13:12:33.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053389,1769778753487,-500.0,0.00043287,120,"2026-01-30T13:12:33.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053390,1769778753555,-500.0,0.00043287,120,"2026-01-30T13:12:33.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053391,1769778753623,-500.0,0.00043287,120,"2026-01-30T13:12:33.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053392,1769778753690,-500.0,0.00043287,120,"2026-01-30T13:12:33.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053393,1769778753757,-500.0,0.00043287,120,"2026-01-30T13:12:33.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053395,1769778753825,-500.0,0.00043287,120,"2026-01-30T13:12:33.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053397,1769778753888,-500.0,0.00043287,120,"2026-01-30T13:12:33.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053398,1769778753956,-338.81246786,0.00043287,120,"2026-01-30T13:12:33.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053399,1769778754021,-500.0,0.00043287,120,"2026-01-30T13:12:34.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053400,1769778754088,-600.56,0.00043287,120,"2026-01-30T13:12:34.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053401,1769778754155,-600.56,0.00043287,120,"2026-01-30T13:12:34.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053402,1769778754224,-500.0,0.00043287,120,"2026-01-30T13:12:34.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053403,1769778754293,-500.0,0.00043287,120,"2026-01-30T13:12:34.293",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053404,1769778754362,-600.56,0.00043287,120,"2026-01-30T13:12:34.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053405,1769778754431,-500.0,0.00043287,120,"2026-01-30T13:12:34.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053406,1769778754498,-600.56,0.00043287,120,"2026-01-30T13:12:34.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053407,1769778754564,-500.0,0.00043287,120,"2026-01-30T13:12:34.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053408,1769778754631,-600.56,0.00043287,120,"2026-01-30T13:12:34.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053409,1769778754710,-500.0,0.00043287,120,"2026-01-30T13:12:34.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053410,1769778754782,-500.0,0.00043287,120,"2026-01-30T13:12:34.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053411,1769778754848,-600.56,0.00043287,120,"2026-01-30T13:12:34.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053412,1769778754914,-500.0,0.00043287,120,"2026-01-30T13:12:34.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053413,1769778754977,-600.56,0.00043287,120,"2026-01-30T13:12:34.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053414,1769778755042,-500.0,0.00043287,120,"2026-01-30T13:12:35.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053415,1769778755107,-600.56,0.00043287,120,"2026-01-30T13:12:35.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053416,1769778755173,-500.0,0.00043287,120,"2026-01-30T13:12:35.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053417,1769778755238,-600.56,0.00043287,120,"2026-01-30T13:12:35.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053418,1769778755302,-188.87196617,0.00043287,120,"2026-01-30T13:12:35.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053419,1769778755371,-600.56,0.00043287,120,"2026-01-30T13:12:35.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053420,1769778755436,-600.56,0.00043287,120,"2026-01-30T13:12:35.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053421,1769778755502,-600.56,0.00043287,120,"2026-01-30T13:12:35.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053422,1769778755571,-600.56,0.00043287,120,"2026-01-30T13:12:35.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053423,1769778755640,-600.56,0.00043287,120,"2026-01-30T13:12:35.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053424,1769778755710,-600.56,0.00043287,120,"2026-01-30T13:12:35.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053425,1769778755778,-600.56,0.00043287,120,"2026-01-30T13:12:35.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053426,1769778755846,-600.56,0.00043287,120,"2026-01-30T13:12:35.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053427,1769778755918,-600.56,0.00043287,120,"2026-01-30T13:12:35.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053428,1769778755983,-709.52,0.00043287,120,"2026-01-30T13:12:35.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053429,1769778756050,-600.56,0.00043287,120,"2026-01-30T13:12:36.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053430,1769778756115,-709.52,0.00043287,120,"2026-01-30T13:12:36.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053431,1769778756181,-600.56,0.00043287,120,"2026-01-30T13:12:36.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053432,1769778756247,-709.52,0.00043287,120,"2026-01-30T13:12:36.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053433,1769778756310,-600.56,0.00043287,120,"2026-01-30T13:12:36.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053434,1769778756373,-709.52,0.00043287,120,"2026-01-30T13:12:36.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053435,1769778756437,-600.56,0.00043287,120,"2026-01-30T13:12:36.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053436,1769778756505,-709.52,0.00043287,120,"2026-01-30T13:12:36.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053437,1769778756571,-600.56,0.00043287,120,"2026-01-30T13:12:36.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053438,1769778756796,-709.52,0.00043287,120,"2026-01-30T13:12:36.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053439,1769778756865,-600.66236076,0.00043287,120,"2026-01-30T13:12:36.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053440,1769778756931,-709.52,0.00043287,120,"2026-01-30T13:12:36.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053441,1769778756995,-709.52,0.00043287,120,"2026-01-30T13:12:36.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053442,1769778757060,-709.52,0.00043287,120,"2026-01-30T13:12:37.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053443,1769778757124,-709.52,0.00043287,120,"2026-01-30T13:12:37.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053444,1769778757187,-500.0,0.00043287,120,"2026-01-30T13:12:37.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053445,1769778757251,-709.52,0.00043287,120,"2026-01-30T13:12:37.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053446,1769778757315,-500.0,0.00043287,120,"2026-01-30T13:12:37.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053447,1769778757377,-709.52,0.00043287,120,"2026-01-30T13:12:37.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053448,1769778757440,-709.52,0.00043287,120,"2026-01-30T13:12:37.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053449,1769778757501,-569.79,0.00043287,120,"2026-01-30T13:12:37.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053450,1769778757563,-709.52,0.00043287,120,"2026-01-30T13:12:37.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053451,1769778757630,-500.0,0.00043287,120,"2026-01-30T13:12:37.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053452,1769778757696,-569.79,0.00043287,120,"2026-01-30T13:12:37.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053453,1769778757760,-500.0,0.00043287,120,"2026-01-30T13:12:37.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053454,1769778757830,-709.52,0.00043287,120,"2026-01-30T13:12:37.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053455,1769778757900,-569.79,0.00043287,120,"2026-01-30T13:12:37.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053456,1769778757966,-709.52,0.00043287,120,"2026-01-30T13:12:37.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053457,1769778758032,-500.0,0.00043287,120,"2026-01-30T13:12:38.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053458,1769778758095,-709.52,0.00043287,120,"2026-01-30T13:12:38.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053459,1769778758158,-569.79,0.00043287,120,"2026-01-30T13:12:38.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053460,1769778758225,-500.0,0.00043287,120,"2026-01-30T13:12:38.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053461,1769778758290,-709.52,0.00043287,120,"2026-01-30T13:12:38.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053462,1769778758354,-569.79,0.00043287,120,"2026-01-30T13:12:38.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053463,1769778758420,-500.0,0.00043287,120,"2026-01-30T13:12:38.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053465,1769778758479,-709.52,0.00043287,120,"2026-01-30T13:12:38.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053466,1769778758541,-569.79,0.00043287,120,"2026-01-30T13:12:38.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053467,1769778758610,-500.0,0.00043287,120,"2026-01-30T13:12:38.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053468,1769778758679,-709.52,0.00043287,120,"2026-01-30T13:12:38.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053469,1769778758748,-569.79,0.00043287,120,"2026-01-30T13:12:38.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053470,1769778758824,-500.0,0.00043287,120,"2026-01-30T13:12:38.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053471,1769778758900,-709.52,0.00043287,120,"2026-01-30T13:12:38.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053472,1769778758968,-569.79,0.00043287,120,"2026-01-30T13:12:38.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053473,1769778759035,-500.0,0.00043287,120,"2026-01-30T13:12:39.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053474,1769778759103,-709.52,0.00043287,120,"2026-01-30T13:12:39.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053475,1769778759172,-500.0,0.00043287,120,"2026-01-30T13:12:39.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053476,1769778759240,-569.79,0.00043287,120,"2026-01-30T13:12:39.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053477,1769778759307,-709.52,0.00043287,120,"2026-01-30T13:12:39.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053478,1769778759373,-500.0,0.00043287,120,"2026-01-30T13:12:39.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053479,1769778759439,-569.79,0.00043287,120,"2026-01-30T13:12:39.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053480,1769778759501,-709.74494618,0.00043287,120,"2026-01-30T13:12:39.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053481,1769778759566,-569.79,0.00043287,120,"2026-01-30T13:12:39.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053482,1769778759632,-500.0,0.00043287,120,"2026-01-30T13:12:39.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053483,1769778759696,-423.42729356,0.00043287,120,"2026-01-30T13:12:39.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053484,1769778759759,-569.79,0.00043287,120,"2026-01-30T13:12:39.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053485,1769778759824,-569.79,0.00043287,120,"2026-01-30T13:12:39.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053486,1769778759888,-569.79,0.00043287,120,"2026-01-30T13:12:39.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053487,1769778759950,-569.79,0.00043287,120,"2026-01-30T13:12:39.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053488,1769778760012,-569.79,0.00043287,120,"2026-01-30T13:12:40.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053489,1769778760073,-569.79,0.00043287,120,"2026-01-30T13:12:40.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053490,1769778760136,-569.79,0.00043287,120,"2026-01-30T13:12:40.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053491,1769778760197,-611.94,0.00043287,120,"2026-01-30T13:12:40.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053492,1769778760260,-569.79,0.00043287,120,"2026-01-30T13:12:40.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053493,1769778760323,-569.79,0.00043287,120,"2026-01-30T13:12:40.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053494,1769778760385,-611.94,0.00043287,120,"2026-01-30T13:12:40.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053495,1769778760448,-569.79,0.00043287,120,"2026-01-30T13:12:40.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053496,1769778760513,-611.94,0.00043287,120,"2026-01-30T13:12:40.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053497,1769778760580,-569.79,0.00043287,120,"2026-01-30T13:12:40.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053498,1769778760647,-611.94,0.00043287,120,"2026-01-30T13:12:40.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053499,1769778760716,-569.79,0.00043287,120,"2026-01-30T13:12:40.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053500,1769778760795,-711.92,0.00043287,120,"2026-01-30T13:12:40.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053501,1769778760866,-611.94,0.00043287,120,"2026-01-30T13:12:40.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053502,1769778760936,-569.85989864,0.00043287,120,"2026-01-30T13:12:40.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053503,1769778761006,-711.92,0.00043287,120,"2026-01-30T13:12:41.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053504,1769778761074,-611.94,0.00043287,120,"2026-01-30T13:12:41.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053505,1769778761144,-711.92,0.00043287,120,"2026-01-30T13:12:41.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053506,1769778761212,-611.94,0.00043287,120,"2026-01-30T13:12:41.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053507,1769778761279,-711.92,0.00043287,120,"2026-01-30T13:12:41.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053508,1769778761346,-611.94,0.00043287,120,"2026-01-30T13:12:41.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053509,1769778761414,-711.92,0.00043287,120,"2026-01-30T13:12:41.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053510,1769778761478,-611.94,0.00043287,120,"2026-01-30T13:12:41.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053511,1769778761544,-711.92,0.00043287,120,"2026-01-30T13:12:41.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053512,1769778761611,-611.94,0.00043287,120,"2026-01-30T13:12:41.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053513,1769778761679,-711.92,0.00043287,120,"2026-01-30T13:12:41.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053514,1769778762156,-611.94,0.00043287,120,"2026-01-30T13:12:42.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053515,1769778762230,-711.92,0.00043287,120,"2026-01-30T13:12:42.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053516,1769778762297,-611.94,0.00043287,120,"2026-01-30T13:12:42.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053517,1769778762361,-711.92,0.00043287,120,"2026-01-30T13:12:42.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053518,1769778762423,-611.94,0.00043287,120,"2026-01-30T13:12:42.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053519,1769778762484,-711.92,0.00043287,120,"2026-01-30T13:12:42.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053520,1769778762546,-611.94,0.00043287,120,"2026-01-30T13:12:42.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053521,1769778762609,-711.92,0.00043287,120,"2026-01-30T13:12:42.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053522,1769778762670,-611.94,0.00043287,120,"2026-01-30T13:12:42.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053523,1769778762735,-711.92,0.00043287,120,"2026-01-30T13:12:42.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053524,1769778762796,-611.94,0.00043287,120,"2026-01-30T13:12:42.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053525,1769778762859,-711.92,0.00043287,120,"2026-01-30T13:12:42.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053526,1769778762918,-611.94,0.00043287,120,"2026-01-30T13:12:42.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053527,1769778762974,-711.92,0.00043287,120,"2026-01-30T13:12:42.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053528,1769778763028,-611.94,0.00043287,120,"2026-01-30T13:12:43.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053529,1769778763084,-611.94,0.00043287,120,"2026-01-30T13:12:43.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053530,1769778763141,-711.92,0.00043287,120,"2026-01-30T13:12:43.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053531,1769778763201,-611.94,0.00043287,120,"2026-01-30T13:12:43.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053532,1769778763265,-711.92,0.00043287,120,"2026-01-30T13:12:43.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053533,1769778763332,-611.94,0.00043287,120,"2026-01-30T13:12:43.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053535,1769778763395,-711.92,0.00043287,120,"2026-01-30T13:12:43.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053536,1769778763466,-711.92,0.00043287,120,"2026-01-30T13:12:43.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053537,1769778763535,-611.94,0.00043287,120,"2026-01-30T13:12:43.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053538,1769778763604,-711.92,0.00043287,120,"2026-01-30T13:12:43.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053539,1769778763672,-611.94,0.00043287,120,"2026-01-30T13:12:43.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053540,1769778763742,-711.92,0.00043287,120,"2026-01-30T13:12:43.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053541,1769778763808,-612.00437441,0.00043287,120,"2026-01-30T13:12:43.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053542,1769778763875,-711.92,0.00043287,120,"2026-01-30T13:12:43.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053543,1769778763938,-711.92,0.00043287,120,"2026-01-30T13:12:43.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053544,1769778764001,-711.92,0.00043287,120,"2026-01-30T13:12:44.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053545,1769778764065,-712.07,0.00043287,120,"2026-01-30T13:12:44.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053546,1769778764131,-652.96,0.00043287,120,"2026-01-30T13:12:44.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053547,1769778764199,-652.96,0.00043287,120,"2026-01-30T13:12:44.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053548,1769778764266,-652.96,0.00043287,120,"2026-01-30T13:12:44.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053549,1769778764332,-652.96,0.00043287,120,"2026-01-30T13:12:44.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053550,1769778764397,-652.96,0.00043287,120,"2026-01-30T13:12:44.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053551,1769778764463,-500.0,0.00043287,120,"2026-01-30T13:12:44.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053552,1769778764526,-652.96,0.00043287,120,"2026-01-30T13:12:44.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053553,1769778764592,-652.96,0.00043287,120,"2026-01-30T13:12:44.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053554,1769778764659,-652.96,0.00043287,120,"2026-01-30T13:12:44.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053555,1769778764740,-652.96,0.00043287,120,"2026-01-30T13:12:44.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053556,1769778764812,-652.96,0.00043287,120,"2026-01-30T13:12:44.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053557,1769778764883,-572.52,0.00043287,120,"2026-01-30T13:12:44.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053559,1769778764948,-652.96,0.00043287,120,"2026-01-30T13:12:44.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053560,1769778765015,-572.52,0.00043287,120,"2026-01-30T13:12:45.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053561,1769778765079,-652.96,0.00043287,120,"2026-01-30T13:12:45.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053562,1769778765145,-572.52,0.00043287,120,"2026-01-30T13:12:45.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053563,1769778765212,-652.96,0.00043287,120,"2026-01-30T13:12:45.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053564,1769778765277,-572.52,0.00043287,120,"2026-01-30T13:12:45.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053565,1769778765341,-674.21,0.00043287,120,"2026-01-30T13:12:45.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053566,1769778765403,-652.96,0.00043287,120,"2026-01-30T13:12:45.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053567,1769778765464,-572.52,0.00043287,120,"2026-01-30T13:12:45.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053568,1769778765525,-674.21,0.00043287,120,"2026-01-30T13:12:45.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053569,1769778765588,-652.96,0.00043287,120,"2026-01-30T13:12:45.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053570,1769778765653,-572.52,0.00043287,120,"2026-01-30T13:12:45.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053571,1769778765718,-674.21,0.00043287,120,"2026-01-30T13:12:45.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053572,1769778765782,-652.96,0.00043287,120,"2026-01-30T13:12:45.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053573,1769778766059,-674.21,0.00043287,120,"2026-01-30T13:12:46.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053574,1769778766126,-572.52,0.00043287,120,"2026-01-30T13:12:46.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053575,1769778766191,-652.96,0.00043287,120,"2026-01-30T13:12:46.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053576,1769778766254,-674.21,0.00043287,120,"2026-01-30T13:12:46.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053577,1769778766317,-572.52,0.00043287,120,"2026-01-30T13:12:46.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053579,1769778766378,-652.96,0.00043287,120,"2026-01-30T13:12:46.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053580,1769778766438,-674.21,0.00043287,120,"2026-01-30T13:12:46.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053581,1769778766505,-572.52,0.00043287,120,"2026-01-30T13:12:46.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053582,1769778766569,-652.96,0.00043287,120,"2026-01-30T13:12:46.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053583,1769778766634,-674.21,0.00043287,120,"2026-01-30T13:12:46.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053584,1769778766700,-572.52,0.00043287,120,"2026-01-30T13:12:46.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053585,1769778766764,-652.96,0.00043287,120,"2026-01-30T13:12:46.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053586,1769778766829,-674.21,0.00043287,120,"2026-01-30T13:12:46.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053587,1769778766895,-572.52,0.00043287,120,"2026-01-30T13:12:46.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053588,1769778766961,-652.96,0.00043287,120,"2026-01-30T13:12:46.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053589,1769778767027,-674.21,0.00043287,120,"2026-01-30T13:12:47.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053590,1769778767091,-572.52,0.00043287,120,"2026-01-30T13:12:47.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053591,1769778767153,-652.96,0.00043287,120,"2026-01-30T13:12:47.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053592,1769778767214,-674.21,0.00043287,120,"2026-01-30T13:12:47.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053593,1769778767277,-572.52,0.00043287,120,"2026-01-30T13:12:47.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053594,1769778767343,-652.96,0.00043287,120,"2026-01-30T13:12:47.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053595,1769778767407,-674.21,0.00043287,120,"2026-01-30T13:12:47.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053596,1769778767467,-572.52,0.00043287,120,"2026-01-30T13:12:47.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053597,1769778767526,-674.21,0.00043287,120,"2026-01-30T13:12:47.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053598,1769778767589,-572.52,0.00043287,120,"2026-01-30T13:12:47.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053599,1769778767657,-674.21,0.00043287,120,"2026-01-30T13:12:47.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053600,1769778767722,-653.18259254,0.00043287,120,"2026-01-30T13:12:47.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053601,1769778767787,-674.21,0.00043287,120,"2026-01-30T13:12:47.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053602,1769778767849,-572.52,0.00043287,120,"2026-01-30T13:12:47.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053603,1769778767910,-674.21,0.00043287,120,"2026-01-30T13:12:47.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053604,1769778767969,-572.52,0.00043287,120,"2026-01-30T13:12:47.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053605,1769778768031,-674.21,0.00043287,120,"2026-01-30T13:12:48.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053606,1769778768094,-572.52,0.00043287,120,"2026-01-30T13:12:48.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053607,1769778768155,-674.21,0.00043287,120,"2026-01-30T13:12:48.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053608,1769778768215,-572.52,0.00043287,120,"2026-01-30T13:12:48.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053609,1769778768274,-674.21,0.00043287,120,"2026-01-30T13:12:48.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053610,1769778768329,-572.52,0.00043287,120,"2026-01-30T13:12:48.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053611,1769778768386,-674.21,0.00043287,120,"2026-01-30T13:12:48.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053612,1769778768447,-572.52,0.00043287,120,"2026-01-30T13:12:48.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053613,1769778768506,-674.21,0.00043287,120,"2026-01-30T13:12:48.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053614,1769778768563,-572.52,0.00043287,120,"2026-01-30T13:12:48.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053615,1769778768618,-674.21,0.00043287,120,"2026-01-30T13:12:48.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053616,1769778768679,-572.52,0.00043287,120,"2026-01-30T13:12:48.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053617,1769778768738,-674.21,0.00043287,120,"2026-01-30T13:12:48.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053618,1769778768795,-572.66183675,0.00043287,120,"2026-01-30T13:12:48.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053619,1769778768851,-674.21,0.00043287,120,"2026-01-30T13:12:48.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053620,1769778768908,-674.29649027,0.00043287,120,"2026-01-30T13:12:48.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053621,1769778768964,-500.0,0.00043287,120,"2026-01-30T13:12:48.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053622,1769778769022,-500.0,0.00043287,120,"2026-01-30T13:12:49.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053623,1769778769084,-500.0,0.00043287,120,"2026-01-30T13:12:49.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053624,1769778769146,-500.0,0.00043287,120,"2026-01-30T13:12:49.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053625,1769778769209,-500.0,0.00043287,120,"2026-01-30T13:12:49.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053626,1769778769273,-500.0,0.00043287,120,"2026-01-30T13:12:49.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053627,1769778769340,-1077.88,0.00043287,120,"2026-01-30T13:12:49.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053628,1769778769409,-500.0,0.00043287,120,"2026-01-30T13:12:49.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053629,1769778769478,-500.0,0.00043287,120,"2026-01-30T13:12:49.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053630,1769778769540,-1077.88,0.00043287,120,"2026-01-30T13:12:49.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053631,1769778769603,-500.0,0.00043287,120,"2026-01-30T13:12:49.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053632,1769778769674,-500.0,0.00043287,120,"2026-01-30T13:12:49.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053633,1769778769754,-1077.88,0.00043287,120,"2026-01-30T13:12:49.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053634,1769778769818,-500.0,0.00043287,120,"2026-01-30T13:12:49.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053635,1769778769884,-500.0,0.00043287,120,"2026-01-30T13:12:49.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053636,1769778769948,-1077.88,0.00043287,120,"2026-01-30T13:12:49.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053637,1769778770008,-500.0,0.00043287,120,"2026-01-30T13:12:50.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053638,1769778770066,-1077.88,0.00043287,120,"2026-01-30T13:12:50.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053639,1769778770123,-500.0,0.00043287,120,"2026-01-30T13:12:50.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053640,1769778770180,-500.0,0.00043287,120,"2026-01-30T13:12:50.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053641,1769778770243,-1077.88,0.00043287,120,"2026-01-30T13:12:50.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053642,1769778770303,-500.0,0.00043287,120,"2026-01-30T13:12:50.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053643,1769778770360,-500.0,0.00043287,120,"2026-01-30T13:12:50.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053644,1769778770419,-1077.88,0.00043287,120,"2026-01-30T13:12:50.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053645,1769778770478,-500.0,0.00043287,120,"2026-01-30T13:12:50.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053646,1769778770538,-500.0,0.00043287,120,"2026-01-30T13:12:50.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053647,1769778770598,-1077.88,0.00043287,120,"2026-01-30T13:12:50.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053648,1769778770661,-500.0,0.00043287,120,"2026-01-30T13:12:50.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053649,1769778770727,-500.0,0.00043287,120,"2026-01-30T13:12:50.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053650,1769778770794,-1077.88,0.00043287,120,"2026-01-30T13:12:50.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053651,1769778770862,-500.0,0.00043287,120,"2026-01-30T13:12:50.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053652,1769778770929,-500.0,0.00043287,120,"2026-01-30T13:12:50.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053653,1769778770995,-1077.88,0.00043287,120,"2026-01-30T13:12:50.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053654,1769778771059,-318.76226074,0.00043287,120,"2026-01-30T13:12:51.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053655,1769778771289,-500.0,0.00043287,120,"2026-01-30T13:12:51.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053656,1769778771352,-1077.88,0.00043287,120,"2026-01-30T13:12:51.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053657,1769778771417,-500.0,0.00043287,120,"2026-01-30T13:12:51.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053658,1769778771479,-1077.88,0.00043287,120,"2026-01-30T13:12:51.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053659,1769778771544,-500.0,0.00043287,120,"2026-01-30T13:12:51.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053660,1769778771614,-1077.88,0.00043287,120,"2026-01-30T13:12:51.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053661,1769778771683,-158.63833593,0.00043287,120,"2026-01-30T13:12:51.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053662,1769778771746,-1077.88,0.00043287,120,"2026-01-30T13:12:51.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053663,1769778771808,-1077.88,0.00043287,120,"2026-01-30T13:12:51.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053664,1769778771874,-1077.88,0.00043287,120,"2026-01-30T13:12:51.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053665,1769778771939,-1077.88,0.00043287,120,"2026-01-30T13:12:51.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053666,1769778772002,-1077.88,0.00043287,120,"2026-01-30T13:12:52.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053667,1769778772066,-1077.88,0.00043287,120,"2026-01-30T13:12:52.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053668,1769778772136,-1077.88,0.00043287,120,"2026-01-30T13:12:52.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053669,1769778772203,-1077.88,0.00043287,120,"2026-01-30T13:12:52.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053670,1769778772269,-500.0,0.00043287,120,"2026-01-30T13:12:52.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053671,1769778772337,-500.0,0.00043287,120,"2026-01-30T13:12:52.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053672,1769778772408,-500.0,0.00043287,120,"2026-01-30T13:12:52.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053673,1769778772477,-500.0,0.00043287,120,"2026-01-30T13:12:52.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053674,1769778772544,-500.0,0.00043287,120,"2026-01-30T13:12:52.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053675,1769778772611,-500.0,0.00043287,120,"2026-01-30T13:12:52.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053676,1769778772678,-500.0,0.00043287,120,"2026-01-30T13:12:52.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053677,1769778772746,-1077.88,0.00043287,120,"2026-01-30T13:12:52.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053678,1769778772811,-500.0,0.00043287,120,"2026-01-30T13:12:52.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053679,1769778772878,-500.0,0.00043287,120,"2026-01-30T13:12:52.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053680,1769778772938,-1077.88,0.00043287,120,"2026-01-30T13:12:52.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053681,1769778772995,-500.0,0.00043287,120,"2026-01-30T13:12:52.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053682,1769778773055,-500.0,0.00043287,120,"2026-01-30T13:12:53.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053683,1769778773117,-1078.10880942,0.00043287,120,"2026-01-30T13:12:53.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053684,1769778773179,-500.0,0.00043287,120,"2026-01-30T13:12:53.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053685,1769778773243,-500.0,0.00043287,120,"2026-01-30T13:12:53.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053686,1769778773307,-500.0,0.00043287,120,"2026-01-30T13:12:53.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053687,1769778773372,-500.0,0.00043287,120,"2026-01-30T13:12:53.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053688,1769778773438,-500.0,0.00043287,120,"2026-01-30T13:12:53.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053689,1769778773503,-500.0,0.00043287,120,"2026-01-30T13:12:53.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053690,1769778773571,-500.0,0.00043287,120,"2026-01-30T13:12:53.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053691,1769778773637,-500.0,0.00043287,120,"2026-01-30T13:12:53.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053692,1769778773706,-500.0,0.00043287,120,"2026-01-30T13:12:53.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053693,1769778773773,-500.0,0.00043287,120,"2026-01-30T13:12:53.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053694,1769778773839,-500.0,0.00043287,120,"2026-01-30T13:12:53.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053695,1769778773907,-500.0,0.00043287,120,"2026-01-30T13:12:53.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053696,1769778773973,-500.0,0.00043287,120,"2026-01-30T13:12:53.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053697,1769778774042,-500.0,0.00043287,120,"2026-01-30T13:12:54.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053698,1769778774109,-500.0,0.00043287,120,"2026-01-30T13:12:54.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053699,1769778774179,-500.0,0.00043287,120,"2026-01-30T13:12:54.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053700,1769778774250,-500.0,0.00043287,120,"2026-01-30T13:12:54.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053701,1769778774318,-500.0,0.00043287,120,"2026-01-30T13:12:54.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053702,1769778774386,-500.0,0.00043287,120,"2026-01-30T13:12:54.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053703,1769778774454,-500.0,0.00043287,120,"2026-01-30T13:12:54.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053704,1769778774520,-500.0,0.00043287,120,"2026-01-30T13:12:54.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053705,1769778774588,-500.0,0.00043287,120,"2026-01-30T13:12:54.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053706,1769778774658,-500.0,0.00043287,120,"2026-01-30T13:12:54.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053707,1769778774727,-500.0,0.00043287,120,"2026-01-30T13:12:54.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053708,1769778774793,-500.0,0.00043287,120,"2026-01-30T13:12:54.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053709,1769778774857,-500.0,0.00043287,120,"2026-01-30T13:12:54.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053710,1769778774923,-500.0,0.00043287,120,"2026-01-30T13:12:54.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053711,1769778774990,-500.0,0.00043287,120,"2026-01-30T13:12:54.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053712,1769778775055,-500.0,0.00043287,120,"2026-01-30T13:12:55.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053713,1769778775117,-500.0,0.00043287,120,"2026-01-30T13:12:55.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053714,1769778775179,-500.0,0.00043287,120,"2026-01-30T13:12:55.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053715,1769778775246,-500.0,0.00043287,120,"2026-01-30T13:12:55.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053716,1769778775313,-500.0,0.00043287,120,"2026-01-30T13:12:55.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053717,1769778775376,-500.0,0.00043287,120,"2026-01-30T13:12:55.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053718,1769778775442,-500.0,0.00043287,120,"2026-01-30T13:12:55.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053719,1769778775503,-500.0,0.00043287,120,"2026-01-30T13:12:55.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053720,1769778775564,-500.0,0.00043287,120,"2026-01-30T13:12:55.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053721,1769778775625,-500.0,0.00043287,120,"2026-01-30T13:12:55.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053722,1769778775687,-500.0,0.00043287,120,"2026-01-30T13:12:55.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053723,1769778775748,-500.0,0.00043287,120,"2026-01-30T13:12:55.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053724,1769778775810,-626.29738038,0.00043287,120,"2026-01-30T13:12:55.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053725,1769778775874,-500.0,0.00043287,120,"2026-01-30T13:12:55.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053726,1769778775933,-500.0,0.00043287,120,"2026-01-30T13:12:55.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053727,1769778775991,-175.40313624,0.00043287,120,"2026-01-30T13:12:55.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053728,1769778776051,-645.32,0.00043287,120,"2026-01-30T13:12:56.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053729,1769778776110,-645.32,0.00043287,120,"2026-01-30T13:12:56.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053730,1769778776505,-645.32,0.00043287,120,"2026-01-30T13:12:56.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053731,1769778776576,-645.32,0.00043287,120,"2026-01-30T13:12:56.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053732,1769778776645,-645.32,0.00043287,120,"2026-01-30T13:12:56.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053733,1769778776712,-573.51,0.00043287,120,"2026-01-30T13:12:56.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053734,1769778776781,-645.32,0.00043287,120,"2026-01-30T13:12:56.781",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053735,1769778776848,-573.51,0.00043287,120,"2026-01-30T13:12:56.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053736,1769778776917,-645.32,0.00043287,120,"2026-01-30T13:12:56.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053737,1769778776985,-573.51,0.00043287,120,"2026-01-30T13:12:56.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053738,1769778777053,-645.32,0.00043287,120,"2026-01-30T13:12:57.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053739,1769778777122,-500.0,0.00043287,120,"2026-01-30T13:12:57.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053740,1769778777191,-573.51,0.00043287,120,"2026-01-30T13:12:57.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053741,1769778777257,-645.32,0.00043287,120,"2026-01-30T13:12:57.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053742,1769778777324,-573.51,0.00043287,120,"2026-01-30T13:12:57.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053743,1769778777395,-500.0,0.00043287,120,"2026-01-30T13:12:57.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053744,1769778777459,-645.32,0.00043287,120,"2026-01-30T13:12:57.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053745,1769778777521,-500.0,0.00043287,120,"2026-01-30T13:12:57.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053746,1769778777585,-573.51,0.00043287,120,"2026-01-30T13:12:57.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053747,1769778777648,-645.32,0.00043287,120,"2026-01-30T13:12:57.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053748,1769778777712,-500.0,0.00043287,120,"2026-01-30T13:12:57.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053749,1769778777773,-573.51,0.00043287,120,"2026-01-30T13:12:57.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053750,1769778777837,-645.32,0.00043287,120,"2026-01-30T13:12:57.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053751,1769778777908,-500.0,0.00043287,120,"2026-01-30T13:12:57.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053752,1769778777972,-573.51,0.00043287,120,"2026-01-30T13:12:57.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053753,1769778778035,-561.50631027,0.00043287,120,"2026-01-30T13:12:58.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053754,1769778778096,-645.32,0.00043287,120,"2026-01-30T13:12:58.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053755,1769778778158,-500.0,0.00043287,120,"2026-01-30T13:12:58.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053756,1769778778223,-645.32,0.00043287,120,"2026-01-30T13:12:58.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053757,1769778778285,-573.51,0.00043287,120,"2026-01-30T13:12:58.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053758,1769778778347,-555.25704581,0.00043287,120,"2026-01-30T13:12:58.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053759,1769778778419,-645.32,0.00043287,120,"2026-01-30T13:12:58.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053760,1769778778480,-573.51,0.00043287,120,"2026-01-30T13:12:58.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053761,1769778778539,-645.32,0.00043287,120,"2026-01-30T13:12:58.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053762,1769778778603,-573.51,0.00043287,120,"2026-01-30T13:12:58.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053763,1769778778672,-645.32,0.00043287,120,"2026-01-30T13:12:58.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053764,1769778778741,-573.51,0.00043287,120,"2026-01-30T13:12:58.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053765,1769778778807,-645.32,0.00043287,120,"2026-01-30T13:12:58.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053766,1769778778869,-573.51,0.00043287,120,"2026-01-30T13:12:58.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053767,1769778778926,-645.32,0.00043287,120,"2026-01-30T13:12:58.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053768,1769778778984,-573.51,0.00043287,120,"2026-01-30T13:12:58.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053769,1769778779046,-645.32,0.00043287,120,"2026-01-30T13:12:59.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053770,1769778779109,-500.0,0.00043287,120,"2026-01-30T13:12:59.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053771,1769778779173,-573.51,0.00043287,120,"2026-01-30T13:12:59.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053772,1769778779245,-645.32,0.00043287,120,"2026-01-30T13:12:59.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053773,1769778779314,-500.0,0.00043287,120,"2026-01-30T13:12:59.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053774,1769778779380,-573.51,0.00043287,120,"2026-01-30T13:12:59.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053775,1769778779446,-645.32,0.00043287,120,"2026-01-30T13:12:59.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053776,1769778779510,-500.0,0.00043287,120,"2026-01-30T13:12:59.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053777,1769778779573,-573.51,0.00043287,120,"2026-01-30T13:12:59.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053778,1769778779637,-645.32,0.00043287,120,"2026-01-30T13:12:59.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053779,1769778779701,-500.0,0.00043287,120,"2026-01-30T13:12:59.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053780,1769778779762,-573.51,0.00043287,120,"2026-01-30T13:12:59.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053781,1769778779837,-645.47619666,0.00043287,120,"2026-01-30T13:12:59.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053782,1769778779899,-500.0,0.00043287,120,"2026-01-30T13:12:59.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053783,1769778779954,-573.51,0.00043287,120,"2026-01-30T13:12:59.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053784,1769778780008,-500.0,0.00043287,120,"2026-01-30T13:13:00.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053785,1769778780069,-573.51,0.00043287,120,"2026-01-30T13:13:00.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053786,1769778780128,-500.0,0.00043287,120,"2026-01-30T13:13:00.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053787,1769778780372,-573.51,0.00043287,120,"2026-01-30T13:13:00.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053788,1769778780440,-500.0,0.00043287,120,"2026-01-30T13:13:00.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053789,1769778780505,-573.51,0.00043287,120,"2026-01-30T13:13:00.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053790,1769778780568,-500.0,0.00043287,120,"2026-01-30T13:13:00.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053791,1769778780635,-573.51,0.00043287,120,"2026-01-30T13:13:00.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053792,1769778780698,-500.0,0.00043287,120,"2026-01-30T13:13:00.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053793,1769778780756,-500.0,0.00043287,120,"2026-01-30T13:13:00.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053794,1769778780811,-356.6481903,0.00043287,120,"2026-01-30T13:13:00.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053795,1769778780873,-500.0,0.00043287,120,"2026-01-30T13:13:00.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053796,1769778780927,-500.0,0.00043287,120,"2026-01-30T13:13:00.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053797,1769778780982,-500.0,0.00043287,120,"2026-01-30T13:13:00.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053798,1769778781037,-500.0,0.00043287,120,"2026-01-30T13:13:01.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053799,1769778781086,-610.16256864,0.00043287,120,"2026-01-30T13:13:01.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053800,1769778781135,-500.0,0.00043287,120,"2026-01-30T13:13:01.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053801,1769778781185,-500.0,0.00043287,120,"2026-01-30T13:13:01.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053802,1769778781237,-500.0,0.00043287,120,"2026-01-30T13:13:01.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053803,1769778781288,-500.0,0.00043287,120,"2026-01-30T13:13:01.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053804,1769778781340,-500.0,0.00043287,120,"2026-01-30T13:13:01.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053805,1769778781393,-573.57096703,0.00043287,120,"2026-01-30T13:13:01.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053806,1769778781447,-500.0,0.00043287,120,"2026-01-30T13:13:01.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053807,1769778781505,-500.0,0.00043287,120,"2026-01-30T13:13:01.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053808,1769778781565,-500.0,0.00043287,120,"2026-01-30T13:13:01.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053809,1769778781631,-500.0,0.00043287,120,"2026-01-30T13:13:01.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053810,1769778781700,-500.0,0.00043287,120,"2026-01-30T13:13:01.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053811,1769778781768,-500.0,0.00043287,120,"2026-01-30T13:13:01.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053812,1769778781835,-500.0,0.00043287,120,"2026-01-30T13:13:01.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053813,1769778781904,-500.0,0.00043287,120,"2026-01-30T13:13:01.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053814,1769778781965,-500.0,0.00043287,120,"2026-01-30T13:13:01.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053815,1769778782030,-500.0,0.00043287,120,"2026-01-30T13:13:02.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053816,1769778782097,-500.0,0.00043287,120,"2026-01-30T13:13:02.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053817,1769778782161,-500.0,0.00043287,120,"2026-01-30T13:13:02.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053818,1769778782226,-500.0,0.00043287,120,"2026-01-30T13:13:02.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053819,1769778782289,-500.0,0.00043287,120,"2026-01-30T13:13:02.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053820,1769778782353,-500.0,0.00043287,120,"2026-01-30T13:13:02.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053821,1769778782416,-500.0,0.00043287,120,"2026-01-30T13:13:02.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053822,1769778782481,-500.0,0.00043287,120,"2026-01-30T13:13:02.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053823,1769778782546,-500.0,0.00043287,120,"2026-01-30T13:13:02.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053824,1769778782613,-500.0,0.00043287,120,"2026-01-30T13:13:02.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053825,1769778782678,-500.0,0.00043287,120,"2026-01-30T13:13:02.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053826,1769778782738,-500.0,0.00043287,120,"2026-01-30T13:13:02.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053827,1769778782796,-500.0,0.00043287,120,"2026-01-30T13:13:02.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053828,1769778782860,-500.0,0.00043287,120,"2026-01-30T13:13:02.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053829,1769778782928,-500.0,0.00043287,120,"2026-01-30T13:13:02.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053830,1769778782995,-500.0,0.00043287,120,"2026-01-30T13:13:02.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053831,1769778783065,-500.0,0.00043287,120,"2026-01-30T13:13:03.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053832,1769778783135,-568.91335797,0.00043287,120,"2026-01-30T13:13:03.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053833,1769778783206,-500.0,0.00043287,120,"2026-01-30T13:13:03.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053834,1769778783278,-500.0,0.00043287,120,"2026-01-30T13:13:03.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053835,1769778783353,-614.65479703,0.00043287,120,"2026-01-30T13:13:03.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053836,1769778783429,-500.0,0.00043287,120,"2026-01-30T13:13:03.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053837,1769778783505,-500.0,0.00043287,120,"2026-01-30T13:13:03.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053838,1769778783584,-500.0,0.00043287,120,"2026-01-30T13:13:03.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053839,1769778783662,-500.0,0.00043287,120,"2026-01-30T13:13:03.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053840,1769778783736,-1076.89,0.00043287,120,"2026-01-30T13:13:03.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053841,1769778783810,-500.0,0.00043287,120,"2026-01-30T13:13:03.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053842,1769778783883,-1076.89,0.00043287,120,"2026-01-30T13:13:03.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053843,1769778783955,-500.0,0.00043287,120,"2026-01-30T13:13:03.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053844,1769778784026,-1076.89,0.00043287,120,"2026-01-30T13:13:04.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053845,1769778784095,-500.0,0.00043287,120,"2026-01-30T13:13:04.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053846,1769778784165,-1076.89,0.00043287,120,"2026-01-30T13:13:04.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053847,1769778784234,-500.0,0.00043287,120,"2026-01-30T13:13:04.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053848,1769778784301,-1076.89,0.00043287,120,"2026-01-30T13:13:04.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053849,1769778784368,-500.0,0.00043287,120,"2026-01-30T13:13:04.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053850,1769778784435,-1076.89,0.00043287,120,"2026-01-30T13:13:04.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053851,1769778784504,-570.88,0.00043287,120,"2026-01-30T13:13:04.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053852,1769778784573,-1076.89,0.00043287,120,"2026-01-30T13:13:04.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053853,1769778784643,-1076.89,0.00043287,120,"2026-01-30T13:13:04.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053854,1769778784713,-1076.89,0.00043287,120,"2026-01-30T13:13:04.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053855,1769778784783,-1076.89,0.00043287,120,"2026-01-30T13:13:04.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053856,1769778784852,-1076.89,0.00043287,120,"2026-01-30T13:13:04.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053857,1769778784923,-500.0,0.00043287,120,"2026-01-30T13:13:04.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053858,1769778784992,-1076.89,0.00043287,120,"2026-01-30T13:13:04.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053859,1769778785061,-500.0,0.00043287,120,"2026-01-30T13:13:05.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053860,1769778785129,-500.0,0.00043287,120,"2026-01-30T13:13:05.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053861,1769778785195,-500.0,0.00043287,120,"2026-01-30T13:13:05.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053862,1769778785263,-1076.89,0.00043287,120,"2026-01-30T13:13:05.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053863,1769778785330,-530.00367849,0.00043287,120,"2026-01-30T13:13:05.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053864,1769778785396,-500.0,0.00043287,120,"2026-01-30T13:13:05.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053865,1769778785462,-539.14,0.00043287,120,"2026-01-30T13:13:05.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053866,1769778785529,-1076.89,0.00043287,120,"2026-01-30T13:13:05.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053867,1769778785596,-500.0,0.00043287,120,"2026-01-30T13:13:05.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053869,1769778785808,-539.14,0.00043287,120,"2026-01-30T13:13:05.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053870,1769778785875,-1076.89,0.00043287,120,"2026-01-30T13:13:05.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053871,1769778785940,-500.0,0.00043287,120,"2026-01-30T13:13:05.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053872,1769778786006,-539.14,0.00043287,120,"2026-01-30T13:13:06.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053874,1769778786065,-1076.89,0.00043287,120,"2026-01-30T13:13:06.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053875,1769778786128,-500.0,0.00043287,120,"2026-01-30T13:13:06.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053876,1769778786193,-539.14,0.00043287,120,"2026-01-30T13:13:06.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053877,1769778786259,-1076.89,0.00043287,120,"2026-01-30T13:13:06.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053879,1769778786322,-500.0,0.00043287,120,"2026-01-30T13:13:06.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053880,1769778786388,-539.14,0.00043287,120,"2026-01-30T13:13:06.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053881,1769778786453,-1076.89,0.00043287,120,"2026-01-30T13:13:06.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053882,1769778786521,-500.0,0.00043287,120,"2026-01-30T13:13:06.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053883,1769778786591,-539.14,0.00043287,120,"2026-01-30T13:13:06.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053884,1769778786661,-1076.89,0.00043287,120,"2026-01-30T13:13:06.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053885,1769778786730,-500.0,0.00043287,120,"2026-01-30T13:13:06.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053886,1769778786803,-539.14,0.00043287,120,"2026-01-30T13:13:06.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053887,1769778786872,-1076.89,0.00043287,120,"2026-01-30T13:13:06.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053888,1769778786943,-500.0,0.00043287,120,"2026-01-30T13:13:06.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053889,1769778787013,-539.14,0.00043287,120,"2026-01-30T13:13:07.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053890,1769778787081,-1076.89,0.00043287,120,"2026-01-30T13:13:07.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053891,1769778787150,-500.0,0.00043287,120,"2026-01-30T13:13:07.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053892,1769778787216,-539.14,0.00043287,120,"2026-01-30T13:13:07.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053893,1769778787283,-1076.89,0.00043287,120,"2026-01-30T13:13:07.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053894,1769778787350,-279.98796446,0.00043287,120,"2026-01-30T13:13:07.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053895,1769778787416,-539.14,0.00043287,120,"2026-01-30T13:13:07.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053896,1769778787481,-1076.89,0.00043287,120,"2026-01-30T13:13:07.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053897,1769778787548,-539.14,0.00043287,120,"2026-01-30T13:13:07.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053898,1769778787618,-1076.95173599,0.00043287,120,"2026-01-30T13:13:07.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053899,1769778787686,-539.14,0.00043287,120,"2026-01-30T13:13:07.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053900,1769778787752,-539.14,0.00043287,120,"2026-01-30T13:13:07.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053901,1769778787819,-539.14,0.00043287,120,"2026-01-30T13:13:07.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053902,1769778787887,-539.14,0.00043287,120,"2026-01-30T13:13:07.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053903,1769778787954,-539.14,0.00043287,120,"2026-01-30T13:13:07.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053904,1769778788019,-539.14,0.00043287,120,"2026-01-30T13:13:08.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053905,1769778788086,-579.01,0.00043287,60,"2026-01-30T13:13:08.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053906,1769778788149,-539.14,0.00043287,120,"2026-01-30T13:13:08.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053907,1769778788208,-579.01,0.00043287,60,"2026-01-30T13:13:08.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053908,1769778788267,-539.14,0.00043287,120,"2026-01-30T13:13:08.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053909,1769778788331,-579.01,0.00043287,60,"2026-01-30T13:13:08.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053910,1769778788398,-539.14,0.00043287,120,"2026-01-30T13:13:08.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053911,1769778788464,-579.01,0.00043287,60,"2026-01-30T13:13:08.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053912,1769778788528,-539.14,0.00043287,120,"2026-01-30T13:13:08.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053913,1769778788594,-579.01,0.00043287,60,"2026-01-30T13:13:08.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053914,1769778788662,-539.14,0.00043287,120,"2026-01-30T13:13:08.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053915,1769778788729,-579.01,0.00043287,60,"2026-01-30T13:13:08.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053916,1769778788799,-539.14,0.00043287,120,"2026-01-30T13:13:08.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053917,1769778788869,-579.01,0.00043287,60,"2026-01-30T13:13:08.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053918,1769778788938,-539.35,0.00043287,120,"2026-01-30T13:13:08.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053919,1769778789009,-579.01,0.00043287,60,"2026-01-30T13:13:09.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053920,1769778789077,-579.01,0.00043287,60,"2026-01-30T13:13:09.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053921,1769778789142,-579.01,0.00043287,60,"2026-01-30T13:13:09.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053922,1769778789207,-579.01,0.00043287,60,"2026-01-30T13:13:09.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053923,1769778789275,-579.01,0.00043287,60,"2026-01-30T13:13:09.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053924,1769778789342,-579.01,0.00043287,60,"2026-01-30T13:13:09.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053925,1769778789408,-579.01,0.00043287,60,"2026-01-30T13:13:09.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053926,1769778789474,-579.01,0.00043287,60,"2026-01-30T13:13:09.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053927,1769778789541,-579.01,0.00043287,60,"2026-01-30T13:13:09.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053928,1769778789611,-500.0,0.00043287,120,"2026-01-30T13:13:09.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053929,1769778789680,-579.01,0.00043287,60,"2026-01-30T13:13:09.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053930,1769778789745,-500.0,0.00043287,120,"2026-01-30T13:13:09.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053931,1769778789811,-579.01,0.00043287,60,"2026-01-30T13:13:09.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053932,1769778789878,-500.0,0.00043287,120,"2026-01-30T13:13:09.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053933,1769778789942,-579.01,0.00043287,60,"2026-01-30T13:13:09.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053934,1769778790001,-500.0,0.00043287,120,"2026-01-30T13:13:10.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053935,1769778790058,-500.0,0.00043287,120,"2026-01-30T13:13:10.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053936,1769778790117,-579.01,0.00043287,60,"2026-01-30T13:13:10.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053937,1769778790178,-500.0,0.00043287,120,"2026-01-30T13:13:10.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053938,1769778790241,-500.0,0.00043287,120,"2026-01-30T13:13:10.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053939,1769778790306,-367.54852566,0.00043287,120,"2026-01-30T13:13:10.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053940,1769778790372,-579.01,0.00043287,60,"2026-01-30T13:13:10.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053941,1769778790439,-500.0,0.00043287,120,"2026-01-30T13:13:10.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053942,1769778790507,-579.01,0.00043287,60,"2026-01-30T13:13:10.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053943,1769778790577,-500.0,0.00043287,120,"2026-01-30T13:13:10.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053944,1769778790647,-579.01,0.00043287,60,"2026-01-30T13:13:10.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053945,1769778790716,-500.0,0.00043287,120,"2026-01-30T13:13:10.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053946,1769778791061,-579.14279199,0.00043287,60,"2026-01-30T13:13:11.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053947,1769778791128,-500.0,0.00043287,120,"2026-01-30T13:13:11.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053948,1769778791194,-983.57,0.00043287,120,"2026-01-30T13:13:11.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053949,1769778791260,-500.0,0.00043287,120,"2026-01-30T13:13:11.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053950,1769778791327,-983.57,0.00043287,120,"2026-01-30T13:13:11.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053951,1769778791394,-500.0,0.00043287,120,"2026-01-30T13:13:11.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053952,1769778791459,-983.57,0.00043287,120,"2026-01-30T13:13:11.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053953,1769778791524,-983.57,0.00043287,120,"2026-01-30T13:13:11.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053954,1769778791590,-500.0,0.00043287,120,"2026-01-30T13:13:11.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053955,1769778791656,-500.0,0.00043287,120,"2026-01-30T13:13:11.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053956,1769778791722,-983.57,0.00043287,120,"2026-01-30T13:13:11.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053957,1769778791788,-500.0,0.00043287,120,"2026-01-30T13:13:11.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053958,1769778791853,-500.0,0.00043287,120,"2026-01-30T13:13:11.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053959,1769778791920,-983.57,0.00043287,120,"2026-01-30T13:13:11.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053960,1769778791983,-500.0,0.00043287,120,"2026-01-30T13:13:11.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053961,1769778792046,-983.57,0.00043287,120,"2026-01-30T13:13:12.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053962,1769778792110,-500.0,0.00043287,120,"2026-01-30T13:13:12.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053963,1769778792173,-983.57,0.00043287,120,"2026-01-30T13:13:12.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053964,1769778792237,-500.0,0.00043287,120,"2026-01-30T13:13:12.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053965,1769778792300,-983.57,0.00043287,120,"2026-01-30T13:13:12.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053966,1769778792364,-983.57,0.00043287,120,"2026-01-30T13:13:12.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053967,1769778792427,-500.0,0.00043287,120,"2026-01-30T13:13:12.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053968,1769778792489,-983.57,0.00043287,120,"2026-01-30T13:13:12.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053969,1769778792550,-500.0,0.00043287,120,"2026-01-30T13:13:12.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053970,1769778792615,-983.57,0.00043287,120,"2026-01-30T13:13:12.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053971,1769778792681,-500.0,0.00043287,120,"2026-01-30T13:13:12.681",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053972,1769778792746,-983.57,0.00043287,120,"2026-01-30T13:13:12.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053973,1769778792812,-500.0,0.00043287,120,"2026-01-30T13:13:12.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053974,1769778792879,-610.58607314,0.00043287,120,"2026-01-30T13:13:12.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053975,1769778792946,-983.57,0.00043287,120,"2026-01-30T13:13:12.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053976,1769778793011,-500.0,0.00043287,120,"2026-01-30T13:13:13.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053977,1769778793076,-500.0,0.00043287,120,"2026-01-30T13:13:13.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053978,1769778793141,-983.57,0.00043287,120,"2026-01-30T13:13:13.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053979,1769778793206,-500.0,0.00043287,120,"2026-01-30T13:13:13.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053980,1769778793270,-500.0,0.00043287,120,"2026-01-30T13:13:13.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053981,1769778793337,-983.57,0.00043287,120,"2026-01-30T13:13:13.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053982,1769778793404,-500.0,0.00043287,120,"2026-01-30T13:13:13.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053983,1769778793468,-500.0,0.00043287,120,"2026-01-30T13:13:13.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053984,1769778793536,-983.57,0.00043287,120,"2026-01-30T13:13:13.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053985,1769778793604,-500.0,0.00043287,120,"2026-01-30T13:13:13.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053986,1769778793670,-500.0,0.00043287,120,"2026-01-30T13:13:13.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053987,1769778793736,-983.57,0.00043287,120,"2026-01-30T13:13:13.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053988,1769778793803,-500.0,0.00043287,120,"2026-01-30T13:13:13.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053989,1769778793871,-500.0,0.00043287,120,"2026-01-30T13:13:13.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053990,1769778793939,-983.57,0.00043287,120,"2026-01-30T13:13:13.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053991,1769778794007,-500.0,0.00043287,120,"2026-01-30T13:13:14.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053992,1769778794076,-500.0,0.00043287,120,"2026-01-30T13:13:14.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053993,1769778794144,-983.57,0.00043287,120,"2026-01-30T13:13:14.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053994,1769778794211,-500.0,0.00043287,120,"2026-01-30T13:13:14.211",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053995,1769778794279,-500.0,0.00043287,120,"2026-01-30T13:13:14.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053996,1769778794348,-983.57,0.00043287,120,"2026-01-30T13:13:14.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053997,1769778794416,-500.0,0.00043287,120,"2026-01-30T13:13:14.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053998,1769778794483,-500.0,0.00043287,120,"2026-01-30T13:13:14.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404053999,1769778794550,-983.57,0.00043287,120,"2026-01-30T13:13:14.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054000,1769778794618,-622.32694144,0.00043287,120,"2026-01-30T13:13:14.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054001,1769778794686,-563.39268525,0.00043287,120,"2026-01-30T13:13:14.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054002,1769778794755,-983.57,0.00043287,120,"2026-01-30T13:13:14.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054003,1769778794895,-983.70545082,0.00043287,120,"2026-01-30T13:13:14.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054004,1769778794962,-500.0,0.00043287,120,"2026-01-30T13:13:14.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054005,1769778795029,-500.0,0.00043287,120,"2026-01-30T13:13:15.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054006,1769778795099,-500.0,0.00043287,120,"2026-01-30T13:13:15.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054007,1769778795167,-500.0,0.00043287,120,"2026-01-30T13:13:15.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054008,1769778795236,-500.0,0.00043287,120,"2026-01-30T13:13:15.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054009,1769778795307,-500.0,0.00043287,120,"2026-01-30T13:13:15.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054010,1769778795375,-500.0,0.00043287,120,"2026-01-30T13:13:15.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054011,1769778795448,-500.0,0.00043287,120,"2026-01-30T13:13:15.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054012,1769778795516,-500.0,0.00043287,120,"2026-01-30T13:13:15.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054013,1769778795586,-500.0,0.00043287,120,"2026-01-30T13:13:15.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054014,1769778795654,-500.0,0.00043287,120,"2026-01-30T13:13:15.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054015,1769778795720,-500.0,0.00043287,120,"2026-01-30T13:13:15.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054016,1769778795783,-500.0,0.00043287,120,"2026-01-30T13:13:15.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054017,1769778795846,-500.0,0.00043287,120,"2026-01-30T13:13:15.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054018,1769778795913,-500.0,0.00043287,120,"2026-01-30T13:13:15.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054020,1769778795975,-500.0,0.00043287,120,"2026-01-30T13:13:15.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054021,1769778796042,-500.0,0.00043287,120,"2026-01-30T13:13:16.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054022,1769778796106,-500.0,0.00043287,120,"2026-01-30T13:13:16.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054023,1769778796172,-500.0,0.00043287,120,"2026-01-30T13:13:16.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054024,1769778796238,-519.15430625,0.00043287,120,"2026-01-30T13:13:16.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054025,1769778796306,-500.0,0.00043287,120,"2026-01-30T13:13:16.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054026,1769778796371,-500.0,0.00043287,120,"2026-01-30T13:13:16.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054027,1769778796437,-1377.3,0.00043287,120,"2026-01-30T13:13:16.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054028,1769778796503,-500.0,0.00043287,120,"2026-01-30T13:13:16.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054029,1769778796583,-500.0,0.00043287,120,"2026-01-30T13:13:16.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054030,1769778796655,-1377.3,0.00043287,120,"2026-01-30T13:13:16.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054031,1769778796723,-500.0,0.00043287,120,"2026-01-30T13:13:16.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054032,1769778796793,-1377.3,0.00043287,120,"2026-01-30T13:13:16.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054034,1769778796863,-500.0,0.00043287,120,"2026-01-30T13:13:16.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054035,1769778796932,-1377.3,0.00043287,120,"2026-01-30T13:13:16.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054036,1769778797000,-500.0,0.00043287,120,"2026-01-30T13:13:17.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054037,1769778797067,-1377.3,0.00043287,120,"2026-01-30T13:13:17.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054038,1769778797133,-500.0,0.00043287,120,"2026-01-30T13:13:17.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054039,1769778797200,-1377.3,0.00043287,120,"2026-01-30T13:13:17.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054040,1769778797269,-1377.3,0.00043287,120,"2026-01-30T13:13:17.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054041,1769778797338,-500.0,0.00043287,120,"2026-01-30T13:13:17.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054042,1769778797407,-1377.3,0.00043287,120,"2026-01-30T13:13:17.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054043,1769778797476,-593.95796852,0.00043287,120,"2026-01-30T13:13:17.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054044,1769778797544,-1377.3,0.00043287,120,"2026-01-30T13:13:17.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054045,1769778797614,-1377.3,0.00043287,120,"2026-01-30T13:13:17.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054046,1769778797684,-1377.3,0.00043287,120,"2026-01-30T13:13:17.684",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054047,1769778797755,-1377.3,0.00043287,120,"2026-01-30T13:13:17.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054048,1769778797826,-1377.3,0.00043287,120,"2026-01-30T13:13:17.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054049,1769778797896,-1377.3,0.00043287,120,"2026-01-30T13:13:17.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054050,1769778797964,-836.6,0.00043287,120,"2026-01-30T13:13:17.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054051,1769778798032,-836.6,0.00043287,120,"2026-01-30T13:13:18.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054052,1769778798100,-1377.3,0.00043287,120,"2026-01-30T13:13:18.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054053,1769778798165,-836.6,0.00043287,120,"2026-01-30T13:13:18.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054054,1769778798231,-1377.3,0.00043287,120,"2026-01-30T13:13:18.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054055,1769778798298,-836.6,0.00043287,120,"2026-01-30T13:13:18.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054056,1769778798365,-500.0,0.00043287,120,"2026-01-30T13:13:18.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054057,1769778798433,-1377.3,0.00043287,120,"2026-01-30T13:13:18.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054058,1769778798501,-836.6,0.00043287,120,"2026-01-30T13:13:18.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054059,1769778798568,-500.0,0.00043287,120,"2026-01-30T13:13:18.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054060,1769778798637,-1377.3,0.00043287,120,"2026-01-30T13:13:18.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054061,1769778798707,-500.0,0.00043287,120,"2026-01-30T13:13:18.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054062,1769778798774,-1377.3,0.00043287,120,"2026-01-30T13:13:18.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054063,1769778798842,-836.6,0.00043287,120,"2026-01-30T13:13:18.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054064,1769778798912,-500.0,0.00043287,120,"2026-01-30T13:13:18.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054065,1769778798978,-1377.3,0.00043287,120,"2026-01-30T13:13:18.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054066,1769778799044,-836.6,0.00043287,120,"2026-01-30T13:13:19.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054067,1769778799109,-435.56729171,0.00043287,120,"2026-01-30T13:13:19.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054068,1769778799176,-1377.3,0.00043287,120,"2026-01-30T13:13:19.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054069,1769778799244,-836.6,0.00043287,120,"2026-01-30T13:13:19.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054070,1769778799313,-1377.3,0.00043287,120,"2026-01-30T13:13:19.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054071,1769778799380,-836.6,0.00043287,120,"2026-01-30T13:13:19.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054072,1769778799447,-836.6,0.00043287,120,"2026-01-30T13:13:19.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054073,1769778799511,-1377.3,0.00043287,120,"2026-01-30T13:13:19.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054074,1769778799577,-836.6,0.00043287,120,"2026-01-30T13:13:19.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054075,1769778799645,-836.6,0.00043287,120,"2026-01-30T13:13:19.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054076,1769778799714,-1377.38976244,0.00043287,120,"2026-01-30T13:13:19.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054078,1769778799775,-836.6,0.00043287,120,"2026-01-30T13:13:19.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054079,1769778799838,-836.6,0.00043287,120,"2026-01-30T13:13:19.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054080,1769778799905,-836.6,0.00043287,120,"2026-01-30T13:13:19.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054081,1769778799970,-836.6,0.00043287,120,"2026-01-30T13:13:19.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054082,1769778800033,-836.6,0.00043287,120,"2026-01-30T13:13:20.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054083,1769778800096,-836.6,0.00043287,120,"2026-01-30T13:13:20.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054084,1769778800160,-836.6,0.00043287,120,"2026-01-30T13:13:20.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054085,1769778800223,-836.6,0.00043287,120,"2026-01-30T13:13:20.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054086,1769778800285,-836.6,0.00043287,120,"2026-01-30T13:13:20.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054087,1769778800348,-836.6,0.00043287,120,"2026-01-30T13:13:20.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054088,1769778800576,-836.6,0.00043287,120,"2026-01-30T13:13:20.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054089,1769778800643,-836.67644803,0.00043287,120,"2026-01-30T13:13:20.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054090,1769778800710,-500.0,0.00043287,120,"2026-01-30T13:13:20.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054091,1769778800777,-500.0,0.00043287,120,"2026-01-30T13:13:20.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054092,1769778800844,-500.0,0.00043287,120,"2026-01-30T13:13:20.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054093,1769778800913,-500.0,0.00043287,120,"2026-01-30T13:13:20.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054094,1769778800978,-764.7,0.00043287,120,"2026-01-30T13:13:20.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054095,1769778801045,-500.0,0.00043287,120,"2026-01-30T13:13:21.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054096,1769778801111,-500.0,0.00043287,120,"2026-01-30T13:13:21.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054097,1769778801178,-764.7,0.00043287,120,"2026-01-30T13:13:21.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054098,1769778801244,-500.0,0.00043287,120,"2026-01-30T13:13:21.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054099,1769778801310,-500.0,0.00043287,120,"2026-01-30T13:13:21.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054100,1769778801375,-764.7,0.00043287,120,"2026-01-30T13:13:21.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054101,1769778801440,-500.0,0.00043287,120,"2026-01-30T13:13:21.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054102,1769778801506,-500.0,0.00043287,120,"2026-01-30T13:13:21.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054103,1769778801573,-764.7,0.00043287,120,"2026-01-30T13:13:21.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054104,1769778801640,-500.0,0.00043287,120,"2026-01-30T13:13:21.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054105,1769778801707,-500.0,0.00043287,120,"2026-01-30T13:13:21.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054106,1769778801774,-764.7,0.00043287,120,"2026-01-30T13:13:21.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054107,1769778801843,-500.0,0.00043287,120,"2026-01-30T13:13:21.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054109,1769778801907,-500.0,0.00043287,120,"2026-01-30T13:13:21.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054110,1769778801970,-764.7,0.00043287,120,"2026-01-30T13:13:21.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054111,1769778802034,-500.0,0.00043287,120,"2026-01-30T13:13:22.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054112,1769778802097,-500.0,0.00043287,120,"2026-01-30T13:13:22.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054113,1769778802160,-764.7,0.00043287,120,"2026-01-30T13:13:22.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054114,1769778802222,-500.0,0.00043287,120,"2026-01-30T13:13:22.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054115,1769778802286,-500.0,0.00043287,120,"2026-01-30T13:13:22.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054116,1769778802351,-764.7,0.00043287,120,"2026-01-30T13:13:22.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054117,1769778802415,-229.32906922,0.00043287,120,"2026-01-30T13:13:22.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054118,1769778802483,-500.0,0.00043287,120,"2026-01-30T13:13:22.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054119,1769778802547,-764.7,0.00043287,120,"2026-01-30T13:13:22.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054120,1769778802613,-500.0,0.00043287,120,"2026-01-30T13:13:22.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054121,1769778802679,-764.7,0.00043287,120,"2026-01-30T13:13:22.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054122,1769778802744,-500.0,0.00043287,120,"2026-01-30T13:13:22.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054123,1769778802810,-764.7,0.00043287,120,"2026-01-30T13:13:22.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054124,1769778802878,-500.0,0.00043287,120,"2026-01-30T13:13:22.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054125,1769778802944,-764.7,0.00043287,120,"2026-01-30T13:13:22.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054126,1769778803010,-665.24,0.00043287,120,"2026-01-30T13:13:23.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054127,1769778803078,-500.0,0.00043287,120,"2026-01-30T13:13:23.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054128,1769778803147,-665.24,0.00043287,120,"2026-01-30T13:13:23.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054129,1769778803215,-500.0,0.00043287,120,"2026-01-30T13:13:23.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054130,1769778803287,-764.7,0.00043287,120,"2026-01-30T13:13:23.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054131,1769778803357,-665.24,0.00043287,120,"2026-01-30T13:13:23.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054133,1769778803430,-462.74063656,0.00043287,120,"2026-01-30T13:13:23.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054134,1769778803500,-764.7,0.00043287,120,"2026-01-30T13:13:23.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054135,1769778803570,-665.24,0.00043287,120,"2026-01-30T13:13:23.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054136,1769778803641,-764.7,0.00043287,120,"2026-01-30T13:13:23.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054137,1769778803711,-500.0,0.00043287,120,"2026-01-30T13:13:23.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054138,1769778803782,-665.24,0.00043287,120,"2026-01-30T13:13:23.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054139,1769778803855,-764.7,0.00043287,120,"2026-01-30T13:13:23.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054140,1769778803928,-665.24,0.00043287,120,"2026-01-30T13:13:23.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054141,1769778803999,-500.0,0.00043287,120,"2026-01-30T13:13:23.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054142,1769778804071,-764.7,0.00043287,120,"2026-01-30T13:13:24.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054143,1769778804146,-500.0,0.00043287,120,"2026-01-30T13:13:24.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054144,1769778804219,-665.24,0.00043287,120,"2026-01-30T13:13:24.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054145,1769778804292,-764.7,0.00043287,120,"2026-01-30T13:13:24.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054146,1769778804363,-665.24,0.00043287,120,"2026-01-30T13:13:24.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054147,1769778804439,-500.0,0.00043287,120,"2026-01-30T13:13:24.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054148,1769778804509,-764.7,0.00043287,120,"2026-01-30T13:13:24.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054149,1769778804579,-665.24,0.00043287,120,"2026-01-30T13:13:24.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054150,1769778804650,-500.0,0.00043287,120,"2026-01-30T13:13:24.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054151,1769778804719,-665.24,0.00043287,120,"2026-01-30T13:13:24.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054152,1769778804790,-764.7,0.00043287,120,"2026-01-30T13:13:24.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054153,1769778804860,-500.0,0.00043287,120,"2026-01-30T13:13:24.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054154,1769778804933,-665.24,0.00043287,120,"2026-01-30T13:13:24.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054155,1769778805003,-764.7,0.00043287,120,"2026-01-30T13:13:25.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054156,1769778805073,-500.0,0.00043287,120,"2026-01-30T13:13:25.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054157,1769778805143,-764.7,0.00043287,120,"2026-01-30T13:13:25.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054158,1769778805213,-500.0,0.00043287,120,"2026-01-30T13:13:25.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054160,1769778805280,-665.24,0.00043287,120,"2026-01-30T13:13:25.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054161,1769778805350,-764.7,0.00043287,120,"2026-01-30T13:13:25.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054162,1769778805424,-500.0,0.00043287,120,"2026-01-30T13:13:25.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054164,1769778805481,-665.24,0.00043287,120,"2026-01-30T13:13:25.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054165,1769778805541,-764.84750709,0.00043287,120,"2026-01-30T13:13:25.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054166,1769778805607,-665.24,0.00043287,120,"2026-01-30T13:13:25.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054167,1769778806073,-500.0,0.00043287,120,"2026-01-30T13:13:26.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054168,1769778806138,-665.24,0.00043287,120,"2026-01-30T13:13:26.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054169,1769778806204,-500.0,0.00043287,120,"2026-01-30T13:13:26.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054170,1769778806272,-665.24,0.00043287,120,"2026-01-30T13:13:26.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054171,1769778806338,-500.0,0.00043287,120,"2026-01-30T13:13:26.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054172,1769778806411,-665.24,0.00043287,120,"2026-01-30T13:13:26.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054173,1769778806485,-500.0,0.00043287,120,"2026-01-30T13:13:26.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054174,1769778806557,-665.24,0.00043287,120,"2026-01-30T13:13:26.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054175,1769778806629,-500.0,0.00043287,120,"2026-01-30T13:13:26.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054176,1769778806701,-665.24,0.00043287,120,"2026-01-30T13:13:26.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054177,1769778806774,-665.24,0.00043287,120,"2026-01-30T13:13:26.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054178,1769778806845,-500.0,0.00043287,120,"2026-01-30T13:13:26.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054179,1769778806915,-665.24,0.00043287,120,"2026-01-30T13:13:26.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054180,1769778806985,-500.0,0.00043287,120,"2026-01-30T13:13:26.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054181,1769778807052,-500.0,0.00043287,120,"2026-01-30T13:13:27.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054182,1769778807118,-665.24,0.00043287,120,"2026-01-30T13:13:27.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054183,1769778807184,-500.0,0.00043287,120,"2026-01-30T13:13:27.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054184,1769778807252,-401.26653758,0.00043287,120,"2026-01-30T13:13:27.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054185,1769778807322,-665.24,0.00043287,120,"2026-01-30T13:13:27.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054186,1769778807391,-500.0,0.00043287,120,"2026-01-30T13:13:27.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054187,1769778807460,-665.38701109,0.00043287,120,"2026-01-30T13:13:27.460",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054188,1769778807531,-500.0,0.00043287,120,"2026-01-30T13:13:27.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054189,1769778807603,-500.0,0.00043287,120,"2026-01-30T13:13:27.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054190,1769778807673,-500.0,0.00043287,120,"2026-01-30T13:13:27.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054191,1769778807739,-500.0,0.00043287,120,"2026-01-30T13:13:27.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054192,1769778807808,-500.0,0.00043287,120,"2026-01-30T13:13:27.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054193,1769778807877,-500.0,0.00043287,120,"2026-01-30T13:13:27.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054194,1769778807945,-500.0,0.00043287,120,"2026-01-30T13:13:27.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054195,1769778808014,-500.0,0.00043287,120,"2026-01-30T13:13:28.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054196,1769778808084,-500.0,0.00043287,120,"2026-01-30T13:13:28.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054197,1769778808153,-500.0,0.00043287,120,"2026-01-30T13:13:28.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054198,1769778808223,-500.0,0.00043287,120,"2026-01-30T13:13:28.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054199,1769778808292,-500.0,0.00043287,120,"2026-01-30T13:13:28.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054200,1769778808361,-500.0,0.00043287,120,"2026-01-30T13:13:28.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054201,1769778808431,-500.0,0.00043287,120,"2026-01-30T13:13:28.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054202,1769778808498,-500.0,0.00043287,120,"2026-01-30T13:13:28.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054203,1769778808569,-500.0,0.00043287,120,"2026-01-30T13:13:28.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054204,1769778808639,-500.0,0.00043287,120,"2026-01-30T13:13:28.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054205,1769778808710,-500.0,0.00043287,120,"2026-01-30T13:13:28.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054206,1769778808779,-500.0,0.00043287,120,"2026-01-30T13:13:28.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054207,1769778808847,-509.30276189,0.00043287,120,"2026-01-30T13:13:28.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054208,1769778808913,-500.0,0.00043287,120,"2026-01-30T13:13:28.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054209,1769778808979,-500.0,0.00043287,120,"2026-01-30T13:13:28.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054210,1769778809046,-500.0,0.00043287,120,"2026-01-30T13:13:29.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054211,1769778809114,-500.0,0.00043287,120,"2026-01-30T13:13:29.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054212,1769778809182,-288.05072987,0.00043287,120,"2026-01-30T13:13:29.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054213,1769778809250,-500.0,0.00043287,120,"2026-01-30T13:13:29.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054214,1769778809317,-500.0,0.00043287,120,"2026-01-30T13:13:29.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054215,1769778809385,-500.0,0.00043287,120,"2026-01-30T13:13:29.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054216,1769778809454,-500.0,0.00043287,120,"2026-01-30T13:13:29.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054218,1769778809516,-500.0,0.00043287,120,"2026-01-30T13:13:29.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054219,1769778809584,-500.0,0.00043287,120,"2026-01-30T13:13:29.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054220,1769778809652,-500.0,0.00043287,120,"2026-01-30T13:13:29.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054221,1769778809722,-500.0,0.00043287,120,"2026-01-30T13:13:29.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054222,1769778809790,-500.0,0.00043287,120,"2026-01-30T13:13:29.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054223,1769778809857,-500.0,0.00043287,120,"2026-01-30T13:13:29.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054224,1769778809928,-500.0,0.00043287,120,"2026-01-30T13:13:29.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054225,1769778810096,-500.0,0.00043287,120,"2026-01-30T13:13:30.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054226,1769778810166,-500.0,0.00043287,120,"2026-01-30T13:13:30.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054227,1769778810235,-500.0,0.00043287,120,"2026-01-30T13:13:30.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054228,1769778810303,-500.0,0.00043287,120,"2026-01-30T13:13:30.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054229,1769778810371,-500.0,0.00043287,120,"2026-01-30T13:13:30.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054230,1769778810441,-500.0,0.00043287,120,"2026-01-30T13:13:30.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054231,1769778810509,-500.0,0.00043287,120,"2026-01-30T13:13:30.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054232,1769778810576,-500.0,0.00043287,120,"2026-01-30T13:13:30.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054233,1769778810646,-500.0,0.00043287,120,"2026-01-30T13:13:30.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054234,1769778810716,-500.0,0.00043287,120,"2026-01-30T13:13:30.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054235,1769778810786,-500.0,0.00043287,120,"2026-01-30T13:13:30.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054236,1769778810853,-500.0,0.00043287,120,"2026-01-30T13:13:30.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054237,1769778810919,-500.0,0.00043287,120,"2026-01-30T13:13:30.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054238,1769778810978,-500.0,0.00043287,120,"2026-01-30T13:13:30.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054239,1769778811041,-500.0,0.00043287,120,"2026-01-30T13:13:31.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054240,1769778811106,-500.0,0.00043287,120,"2026-01-30T13:13:31.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054241,1769778811173,-500.0,0.00043287,120,"2026-01-30T13:13:31.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054242,1769778811243,-500.0,0.00043287,120,"2026-01-30T13:13:31.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054244,1769778811309,-500.0,0.00043287,120,"2026-01-30T13:13:31.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054245,1769778811379,-500.0,0.00043287,120,"2026-01-30T13:13:31.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054246,1769778811450,-500.0,0.00043287,120,"2026-01-30T13:13:31.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054247,1769778811519,-500.0,0.00043287,120,"2026-01-30T13:13:31.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054248,1769778811589,-500.0,0.00043287,120,"2026-01-30T13:13:31.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054249,1769778811660,-500.0,0.00043287,120,"2026-01-30T13:13:31.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054250,1769778811733,-500.0,0.00043287,120,"2026-01-30T13:13:31.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054251,1769778811798,-500.0,0.00043287,120,"2026-01-30T13:13:31.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054252,1769778811865,-500.0,0.00043287,120,"2026-01-30T13:13:31.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054253,1769778811932,-500.0,0.00043287,120,"2026-01-30T13:13:31.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054254,1769778811999,-500.0,0.00043287,120,"2026-01-30T13:13:31.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054255,1769778812064,-500.0,0.00043287,120,"2026-01-30T13:13:32.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054256,1769778812129,-500.0,0.00043287,120,"2026-01-30T13:13:32.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054257,1769778812196,-500.0,0.00043287,120,"2026-01-30T13:13:32.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054258,1769778812262,-500.0,0.00043287,120,"2026-01-30T13:13:32.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054259,1769778812329,-500.0,0.00043287,120,"2026-01-30T13:13:32.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054260,1769778812394,-500.0,0.00043287,120,"2026-01-30T13:13:32.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054261,1769778812461,-260.95968683,0.00043287,120,"2026-01-30T13:13:32.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054262,1769778812529,-500.0,0.00043287,120,"2026-01-30T13:13:32.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054263,1769778812597,-500.0,0.00043287,120,"2026-01-30T13:13:32.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054264,1769778812665,-500.0,0.00043287,120,"2026-01-30T13:13:32.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054265,1769778812732,-312.23002865,0.00043287,120,"2026-01-30T13:13:32.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054266,1769778812799,-500.0,0.00043287,120,"2026-01-30T13:13:32.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054267,1769778812877,-500.0,0.00043287,120,"2026-01-30T13:13:32.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054268,1769778812958,-500.0,0.00043287,120,"2026-01-30T13:13:32.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054269,1769778813035,-517.11335586,0.00043287,120,"2026-01-30T13:13:33.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054270,1769778813105,-500.0,0.00043287,120,"2026-01-30T13:13:33.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054271,1769778813178,-500.0,0.00043287,120,"2026-01-30T13:13:33.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054272,1769778813250,-500.0,0.00043287,120,"2026-01-30T13:13:33.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054273,1769778813327,-500.0,0.00043287,120,"2026-01-30T13:13:33.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054274,1769778813398,-500.0,0.00043287,120,"2026-01-30T13:13:33.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054275,1769778813469,-500.0,0.00043287,120,"2026-01-30T13:13:33.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054276,1769778813539,-363.43889224,0.00043287,120,"2026-01-30T13:13:33.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054277,1769778813612,-500.0,0.00043287,120,"2026-01-30T13:13:33.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054278,1769778813685,-500.0,0.00043287,120,"2026-01-30T13:13:33.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054279,1769778813758,-500.0,0.00043287,120,"2026-01-30T13:13:33.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054280,1769778813831,-500.0,0.00043287,120,"2026-01-30T13:13:33.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054281,1769778813906,-500.0,0.00043287,120,"2026-01-30T13:13:33.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054282,1769778813997,-610.76,0.00043287,120,"2026-01-30T13:13:33.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054283,1769778814071,-500.0,0.00043287,120,"2026-01-30T13:13:34.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054284,1769778814146,-500.0,0.00043287,120,"2026-01-30T13:13:34.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054285,1769778814216,-610.76,0.00043287,120,"2026-01-30T13:13:34.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054286,1769778814286,-500.0,0.00043287,120,"2026-01-30T13:13:34.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054287,1769778814353,-500.0,0.00043287,120,"2026-01-30T13:13:34.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054288,1769778814424,-610.76,0.00043287,120,"2026-01-30T13:13:34.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054289,1769778814497,-500.0,0.00043287,120,"2026-01-30T13:13:34.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054290,1769778814572,-500.0,0.00043287,120,"2026-01-30T13:13:34.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054291,1769778814648,-610.76,0.00043287,120,"2026-01-30T13:13:34.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054292,1769778814722,-500.0,0.00043287,120,"2026-01-30T13:13:34.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054293,1769778814795,-500.0,0.00043287,120,"2026-01-30T13:13:34.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054294,1769778814868,-516.46618727,0.00043287,120,"2026-01-30T13:13:34.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054295,1769778814941,-610.76,0.00043287,120,"2026-01-30T13:13:34.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054296,1769778815014,-500.0,0.00043287,120,"2026-01-30T13:13:35.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054298,1769778815084,-500.0,0.00043287,120,"2026-01-30T13:13:35.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054299,1769778815155,-610.76,0.00043287,120,"2026-01-30T13:13:35.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054300,1769778815232,-500.0,0.00043287,120,"2026-01-30T13:13:35.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054301,1769778815309,-596.27993514,0.00043287,120,"2026-01-30T13:13:35.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054302,1769778815386,-610.76,0.00043287,120,"2026-01-30T13:13:35.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054303,1769778815459,-500.0,0.00043287,120,"2026-01-30T13:13:35.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054304,1769778815531,-610.76,0.00043287,120,"2026-01-30T13:13:35.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054305,1769778815605,-500.0,0.00043287,120,"2026-01-30T13:13:35.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054306,1769778815678,-610.76,0.00043287,120,"2026-01-30T13:13:35.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054307,1769778815750,-500.0,0.00043287,120,"2026-01-30T13:13:35.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054308,1769778815821,-500.0,0.00043287,120,"2026-01-30T13:13:35.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054309,1769778816087,-610.76,0.00043287,120,"2026-01-30T13:13:36.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054310,1769778816158,-610.76,0.00043287,120,"2026-01-30T13:13:36.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054311,1769778816228,-500.0,0.00043287,120,"2026-01-30T13:13:36.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054313,1769778816294,-610.76,0.00043287,120,"2026-01-30T13:13:36.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054314,1769778816364,-500.0,0.00043287,120,"2026-01-30T13:13:36.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054315,1769778816434,-610.76,0.00043287,120,"2026-01-30T13:13:36.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054316,1769778816505,-500.0,0.00043287,120,"2026-01-30T13:13:36.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054318,1769778816576,-610.76,0.00043287,120,"2026-01-30T13:13:36.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054319,1769778816646,-610.76,0.00043287,120,"2026-01-30T13:13:36.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054320,1769778816717,-500.0,0.00043287,120,"2026-01-30T13:13:36.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054322,1769778816790,-610.76,0.00043287,120,"2026-01-30T13:13:36.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054323,1769778816867,-500.0,0.00043287,120,"2026-01-30T13:13:36.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054324,1769778816942,-610.76,0.00043287,120,"2026-01-30T13:13:36.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054325,1769778817015,-500.0,0.00043287,120,"2026-01-30T13:13:37.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054326,1769778817089,-610.76,0.00043287,120,"2026-01-30T13:13:37.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054328,1769778817149,-500.0,0.00043287,120,"2026-01-30T13:13:37.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054329,1769778817217,-610.76,0.00043287,120,"2026-01-30T13:13:37.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054330,1769778817290,-500.0,0.00043287,120,"2026-01-30T13:13:37.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054331,1769778817360,-727.47,0.00043287,120,"2026-01-30T13:13:37.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054332,1769778817431,-610.76,0.00043287,120,"2026-01-30T13:13:37.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054334,1769778817496,-500.0,0.00043287,120,"2026-01-30T13:13:37.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054335,1769778817566,-727.47,0.00043287,120,"2026-01-30T13:13:37.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054336,1769778817637,-610.76,0.00043287,120,"2026-01-30T13:13:37.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054337,1769778817708,-325.44,0.00043287,120,"2026-01-30T13:13:37.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054338,1769778817779,-727.47,0.00043287,120,"2026-01-30T13:13:37.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054339,1769778817854,-610.76,0.00043287,120,"2026-01-30T13:13:37.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054340,1769778817926,-727.47,0.00043287,120,"2026-01-30T13:13:37.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054341,1769778817996,-610.76,0.00043287,120,"2026-01-30T13:13:37.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054342,1769778818070,-727.47,0.00043287,120,"2026-01-30T13:13:38.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054343,1769778818143,-727.47,0.00043287,120,"2026-01-30T13:13:38.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054344,1769778818216,-727.47,0.00043287,120,"2026-01-30T13:13:38.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054345,1769778818289,-619.32,0.00043287,120,"2026-01-30T13:13:38.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054346,1769778818362,-727.47,0.00043287,120,"2026-01-30T13:13:38.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054347,1769778818437,-619.32,0.00043287,120,"2026-01-30T13:13:38.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054348,1769778818507,-727.47,0.00043287,120,"2026-01-30T13:13:38.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054349,1769778818579,-619.32,0.00043287,120,"2026-01-30T13:13:38.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054350,1769778818650,-638.63,0.00043287,120,"2026-01-30T13:13:38.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054351,1769778818722,-507.82,0.00043287,120,"2026-01-30T13:13:38.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054352,1769778818808,-727.47,0.00043287,120,"2026-01-30T13:13:38.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054353,1769778818879,-619.32,0.00043287,120,"2026-01-30T13:13:38.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054354,1769778818954,-638.63,0.00043287,120,"2026-01-30T13:13:38.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054355,1769778819026,-610.78228066,0.00043287,120,"2026-01-30T13:13:39.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054356,1769778819097,-507.82,0.00043287,120,"2026-01-30T13:13:39.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054357,1769778819170,-727.47,0.00043287,120,"2026-01-30T13:13:39.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054358,1769778819242,-619.32,0.00043287,120,"2026-01-30T13:13:39.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054359,1769778819313,-638.63,0.00043287,120,"2026-01-30T13:13:39.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054360,1769778819385,-507.82,0.00043287,120,"2026-01-30T13:13:39.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054361,1769778819454,-619.32,0.00043287,120,"2026-01-30T13:13:39.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054362,1769778819522,-727.47,0.00043287,120,"2026-01-30T13:13:39.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054363,1769778819590,-638.63,0.00043287,120,"2026-01-30T13:13:39.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054364,1769778819659,-507.82,0.00043287,120,"2026-01-30T13:13:39.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054365,1769778819730,-727.47,0.00043287,120,"2026-01-30T13:13:39.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054366,1769778819799,-619.32,0.00043287,120,"2026-01-30T13:13:39.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054367,1769778819871,-638.63,0.00043287,120,"2026-01-30T13:13:39.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054368,1769778819941,-507.82,0.00043287,120,"2026-01-30T13:13:39.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054369,1769778820021,-727.47,0.00043287,120,"2026-01-30T13:13:40.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054370,1769778820095,-619.32,0.00043287,120,"2026-01-30T13:13:40.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054371,1769778820163,-638.63,0.00043287,120,"2026-01-30T13:13:40.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054372,1769778820232,-507.82,0.00043287,120,"2026-01-30T13:13:40.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054373,1769778820303,-727.47,0.00043287,120,"2026-01-30T13:13:40.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054374,1769778820375,-619.32,0.00043287,120,"2026-01-30T13:13:40.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054375,1769778820448,-638.63,0.00043287,120,"2026-01-30T13:13:40.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054376,1769778820519,-507.82,0.00043287,120,"2026-01-30T13:13:40.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054377,1769778820592,-619.32,0.00043287,120,"2026-01-30T13:13:40.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054378,1769778820664,-727.47,0.00043287,120,"2026-01-30T13:13:40.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054379,1769778820737,-507.82,0.00043287,120,"2026-01-30T13:13:40.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054380,1769778820809,-727.47,0.00043287,120,"2026-01-30T13:13:40.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054381,1769778820882,-619.32,0.00043287,120,"2026-01-30T13:13:40.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054382,1769778820957,-507.82,0.00043287,120,"2026-01-30T13:13:40.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054383,1769778821029,-727.47,0.00043287,120,"2026-01-30T13:13:41.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054384,1769778821100,-638.63,0.00043287,120,"2026-01-30T13:13:41.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054385,1769778821171,-619.32,0.00043287,120,"2026-01-30T13:13:41.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054386,1769778821238,-500.0,0.00043287,120,"2026-01-30T13:13:41.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054387,1769778821306,-727.47,0.00043287,120,"2026-01-30T13:13:41.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054388,1769778821743,-507.82,0.00043287,120,"2026-01-30T13:13:41.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054389,1769778821814,-638.63,0.00043287,120,"2026-01-30T13:13:41.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054390,1769778821883,-500.0,0.00043287,120,"2026-01-30T13:13:41.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054391,1769778821951,-619.32,0.00043287,120,"2026-01-30T13:13:41.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054392,1769778822017,-727.47,0.00043287,120,"2026-01-30T13:13:42.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054393,1769778822084,-638.63,0.00043287,120,"2026-01-30T13:13:42.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054394,1769778822150,-500.0,0.00043287,120,"2026-01-30T13:13:42.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054395,1769778822217,-619.32,0.00043287,120,"2026-01-30T13:13:42.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054396,1769778822284,-507.82,0.00043287,120,"2026-01-30T13:13:42.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054397,1769778822351,-727.47,0.00043287,120,"2026-01-30T13:13:42.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054398,1769778822417,-638.63,0.00043287,120,"2026-01-30T13:13:42.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054399,1769778822484,-515.87940812,0.00043287,120,"2026-01-30T13:13:42.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054400,1769778822550,-619.32,0.00043287,120,"2026-01-30T13:13:42.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054401,1769778822616,-507.82,0.00043287,120,"2026-01-30T13:13:42.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054402,1769778822682,-727.47,0.00043287,120,"2026-01-30T13:13:42.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054403,1769778822747,-638.63,0.00043287,120,"2026-01-30T13:13:42.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054404,1769778822813,-619.32,0.00043287,120,"2026-01-30T13:13:42.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054405,1769778822880,-507.82,0.00043287,120,"2026-01-30T13:13:42.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054406,1769778822945,-638.63,0.00043287,120,"2026-01-30T13:13:42.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054407,1769778823011,-727.47,0.00043287,120,"2026-01-30T13:13:43.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054408,1769778823076,-619.32,0.00043287,120,"2026-01-30T13:13:43.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054409,1769778823141,-507.82,0.00043287,120,"2026-01-30T13:13:43.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054410,1769778823206,-727.59470391,0.00043287,120,"2026-01-30T13:13:43.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054411,1769778823275,-638.63,0.00043287,120,"2026-01-30T13:13:43.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054412,1769778823346,-619.32,0.00043287,120,"2026-01-30T13:13:43.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054413,1769778823415,-507.82,0.00043287,120,"2026-01-30T13:13:43.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054414,1769778823487,-638.63,0.00043287,120,"2026-01-30T13:13:43.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054415,1769778823558,-619.32,0.00043287,120,"2026-01-30T13:13:43.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054416,1769778823632,-507.82,0.00043287,120,"2026-01-30T13:13:43.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054417,1769778823704,-638.63,0.00043287,120,"2026-01-30T13:13:43.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054418,1769778823775,-619.32,0.00043287,120,"2026-01-30T13:13:43.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054419,1769778823847,-507.82,0.00043287,120,"2026-01-30T13:13:43.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054420,1769778823917,-638.63,0.00043287,120,"2026-01-30T13:13:43.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054421,1769778823990,-619.32,0.00043287,120,"2026-01-30T13:13:43.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054422,1769778824060,-507.82,0.00043287,120,"2026-01-30T13:13:44.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054423,1769778824130,-638.63,0.00043287,120,"2026-01-30T13:13:44.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054424,1769778824200,-619.32,0.00043287,120,"2026-01-30T13:13:44.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054425,1769778824271,-638.63,0.00043287,120,"2026-01-30T13:13:44.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054426,1769778824342,-619.32,0.00043287,120,"2026-01-30T13:13:44.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054427,1769778824413,-507.82,0.00043287,120,"2026-01-30T13:13:44.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054428,1769778824483,-619.53477082,0.00043287,120,"2026-01-30T13:13:44.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054429,1769778824554,-638.63,0.00043287,120,"2026-01-30T13:13:44.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054430,1769778824624,-507.82,0.00043287,120,"2026-01-30T13:13:44.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054431,1769778824694,-638.63,0.00043287,120,"2026-01-30T13:13:44.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054432,1769778824762,-500.0,0.00043287,120,"2026-01-30T13:13:44.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054433,1769778824831,-507.82,0.00043287,120,"2026-01-30T13:13:44.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054434,1769778824904,-638.63,0.00043287,120,"2026-01-30T13:13:44.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054435,1769778824976,-500.0,0.00043287,120,"2026-01-30T13:13:44.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054436,1769778825047,-507.82,0.00043287,120,"2026-01-30T13:13:45.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054437,1769778825118,-638.63,0.00043287,120,"2026-01-30T13:13:45.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054438,1769778825191,-500.0,0.00043287,120,"2026-01-30T13:13:45.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054439,1769778825261,-507.82,0.00043287,120,"2026-01-30T13:13:45.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054440,1769778825331,-638.77795755,0.00043287,120,"2026-01-30T13:13:45.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054441,1769778825400,-500.0,0.00043287,120,"2026-01-30T13:13:45.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054442,1769778825471,-507.86401676,0.00043287,120,"2026-01-30T13:13:45.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054443,1769778825541,-500.0,0.00043287,120,"2026-01-30T13:13:45.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054444,1769778825613,-500.0,0.00043287,120,"2026-01-30T13:13:45.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054445,1769778825782,-500.0,0.00043287,120,"2026-01-30T13:13:45.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054446,1769778825851,-500.0,0.00043287,120,"2026-01-30T13:13:45.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054447,1769778825920,-500.0,0.00043287,120,"2026-01-30T13:13:45.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054448,1769778825989,-500.0,0.00043287,120,"2026-01-30T13:13:45.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054449,1769778826061,-500.0,0.00043287,120,"2026-01-30T13:13:46.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054450,1769778826130,-500.0,0.00043287,120,"2026-01-30T13:13:46.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054451,1769778826200,-500.0,0.00043287,120,"2026-01-30T13:13:46.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054452,1769778826269,-500.0,0.00043287,120,"2026-01-30T13:13:46.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054453,1769778826339,-500.0,0.00043287,120,"2026-01-30T13:13:46.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054454,1769778826407,-500.0,0.00043287,120,"2026-01-30T13:13:46.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054455,1769778826477,-500.0,0.00043287,120,"2026-01-30T13:13:46.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054456,1769778826546,-500.0,0.00043287,120,"2026-01-30T13:13:46.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054457,1769778826616,-2048.47,0.00043287,120,"2026-01-30T13:13:46.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054458,1769778826688,-500.0,0.00043287,120,"2026-01-30T13:13:46.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054459,1769778826759,-500.0,0.00043287,120,"2026-01-30T13:13:46.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054460,1769778826829,-500.0,0.00043287,120,"2026-01-30T13:13:46.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054461,1769778826903,-2048.47,0.00043287,120,"2026-01-30T13:13:46.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054462,1769778826977,-500.0,0.00043287,120,"2026-01-30T13:13:46.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054463,1769778827048,-342.06592403,0.00043287,120,"2026-01-30T13:13:47.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054464,1769778827117,-500.0,0.00043287,120,"2026-01-30T13:13:47.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054465,1769778827186,-500.0,0.00043287,120,"2026-01-30T13:13:47.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054466,1769778827255,-2048.47,0.00043287,120,"2026-01-30T13:13:47.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054467,1769778827326,-500.0,0.00043287,120,"2026-01-30T13:13:47.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054468,1769778827398,-500.0,0.00043287,120,"2026-01-30T13:13:47.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054469,1769778827470,-2048.47,0.00043287,120,"2026-01-30T13:13:47.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054470,1769778827542,-500.0,0.00043287,120,"2026-01-30T13:13:47.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054471,1769778827613,-500.0,0.00043287,120,"2026-01-30T13:13:47.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054472,1769778827687,-2048.47,0.00043287,120,"2026-01-30T13:13:47.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054473,1769778827760,-500.0,0.00043287,120,"2026-01-30T13:13:47.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054474,1769778827833,-388.25,0.00043287,120,"2026-01-30T13:13:47.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054475,1769778827907,-500.0,0.00043287,120,"2026-01-30T13:13:47.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054476,1769778827981,-2048.47,0.00043287,120,"2026-01-30T13:13:47.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054477,1769778828053,-500.0,0.00043287,120,"2026-01-30T13:13:48.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054478,1769778828122,-500.0,0.00043287,120,"2026-01-30T13:13:48.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054479,1769778828191,-2048.47,0.00043287,120,"2026-01-30T13:13:48.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054480,1769778828260,-500.0,0.00043287,120,"2026-01-30T13:13:48.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054481,1769778828327,-500.0,0.00043287,120,"2026-01-30T13:13:48.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054482,1769778828394,-500.0,0.00043287,120,"2026-01-30T13:13:48.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054483,1769778828462,-2048.47,0.00043287,120,"2026-01-30T13:13:48.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054484,1769778828530,-500.0,0.00043287,120,"2026-01-30T13:13:48.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054485,1769778828601,-210.24811771,0.00043287,120,"2026-01-30T13:13:48.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054486,1769778828671,-746.98,0.00043287,120,"2026-01-30T13:13:48.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054487,1769778828740,-500.0,0.00043287,120,"2026-01-30T13:13:48.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054488,1769778828810,-2048.47,0.00043287,120,"2026-01-30T13:13:48.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054489,1769778828879,-500.0,0.00043287,120,"2026-01-30T13:13:48.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054490,1769778828946,-746.98,0.00043287,120,"2026-01-30T13:13:48.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054491,1769778829015,-500.0,0.00043287,120,"2026-01-30T13:13:49.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054492,1769778829086,-2048.47,0.00043287,120,"2026-01-30T13:13:49.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054493,1769778829154,-478.7870517,0.00043287,120,"2026-01-30T13:13:49.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054494,1769778829222,-746.98,0.00043287,120,"2026-01-30T13:13:49.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054495,1769778829291,-500.0,0.00043287,120,"2026-01-30T13:13:49.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054496,1769778829360,-2048.47,0.00043287,120,"2026-01-30T13:13:49.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054497,1769778829429,-2048.47,0.00043287,120,"2026-01-30T13:13:49.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054498,1769778829496,-500.0,0.00043287,120,"2026-01-30T13:13:49.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054499,1769778829562,-746.98,0.00043287,120,"2026-01-30T13:13:49.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054500,1769778829628,-1154.62,0.00043287,120,"2026-01-30T13:13:49.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054501,1769778829696,-2048.47,0.00043287,120,"2026-01-30T13:13:49.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054502,1769778829762,-500.0,0.00043287,120,"2026-01-30T13:13:49.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054503,1769778829827,-1154.62,0.00043287,120,"2026-01-30T13:13:49.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054504,1769778829893,-500.0,0.00043287,120,"2026-01-30T13:13:49.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054505,1769778829960,-2048.47,0.00043287,120,"2026-01-30T13:13:49.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054506,1769778830028,-746.98,0.00043287,120,"2026-01-30T13:13:50.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054507,1769778830096,-1154.62,0.00043287,120,"2026-01-30T13:13:50.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054508,1769778830162,-171.57271074,0.00043287,120,"2026-01-30T13:13:50.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054509,1769778830229,-2048.47,0.00043287,120,"2026-01-30T13:13:50.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054510,1769778830296,-1154.62,0.00043287,120,"2026-01-30T13:13:50.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054511,1769778830363,-746.98,0.00043287,120,"2026-01-30T13:13:50.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054512,1769778830430,-2048.47,0.00043287,120,"2026-01-30T13:13:50.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054513,1769778830496,-1154.62,0.00043287,120,"2026-01-30T13:13:50.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054514,1769778830564,-2048.47,0.00043287,120,"2026-01-30T13:13:50.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054515,1769778830633,-746.98,0.00043287,120,"2026-01-30T13:13:50.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054516,1769778830705,-1154.62,0.00043287,120,"2026-01-30T13:13:50.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054517,1769778830773,-2048.47,0.00043287,120,"2026-01-30T13:13:50.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054518,1769778830843,-746.98,0.00043287,120,"2026-01-30T13:13:50.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054519,1769778830912,-1154.62,0.00043287,120,"2026-01-30T13:13:50.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054520,1769778830979,-2048.47,0.00043287,120,"2026-01-30T13:13:50.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054521,1769778831048,-746.98,0.00043287,120,"2026-01-30T13:13:51.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054522,1769778831113,-1154.62,0.00043287,120,"2026-01-30T13:13:51.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054523,1769778831179,-2048.47,0.00043287,120,"2026-01-30T13:13:51.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054524,1769778831244,-746.98,0.00043287,120,"2026-01-30T13:13:51.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054525,1769778831313,-1154.62,0.00043287,120,"2026-01-30T13:13:51.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054526,1769778831382,-2048.47,0.00043287,120,"2026-01-30T13:13:51.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054527,1769778831577,-500.0,0.00043287,120,"2026-01-30T13:13:51.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054528,1769778831648,-746.98,0.00043287,120,"2026-01-30T13:13:51.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054529,1769778831721,-1154.62,0.00043287,120,"2026-01-30T13:13:51.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054530,1769778831793,-500.0,0.00043287,120,"2026-01-30T13:13:51.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054531,1769778831864,-2048.47,0.00043287,120,"2026-01-30T13:13:51.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054532,1769778831935,-746.98,0.00043287,120,"2026-01-30T13:13:51.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054533,1769778832002,-500.0,0.00043287,120,"2026-01-30T13:13:52.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054534,1769778832072,-500.0,0.00043287,120,"2026-01-30T13:13:52.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054535,1769778832140,-1154.62,0.00043287,120,"2026-01-30T13:13:52.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054536,1769778832208,-500.0,0.00043287,120,"2026-01-30T13:13:52.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054537,1769778832276,-746.98,0.00043287,120,"2026-01-30T13:13:52.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054538,1769778832343,-2048.47,0.00043287,120,"2026-01-30T13:13:52.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054539,1769778832410,-500.0,0.00043287,120,"2026-01-30T13:13:52.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054540,1769778832473,-500.0,0.00043287,120,"2026-01-30T13:13:52.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054541,1769778832538,-1154.62,0.00043287,120,"2026-01-30T13:13:52.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054542,1769778832604,-2048.68920398,0.00043287,120,"2026-01-30T13:13:52.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054543,1769778832673,-746.98,0.00043287,120,"2026-01-30T13:13:52.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054544,1769778832743,-500.0,0.00043287,120,"2026-01-30T13:13:52.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054545,1769778832813,-500.0,0.00043287,120,"2026-01-30T13:13:52.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054546,1769778832883,-500.0,0.00043287,120,"2026-01-30T13:13:52.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054547,1769778832955,-1154.62,0.00043287,120,"2026-01-30T13:13:52.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054548,1769778833026,-500.0,0.00043287,120,"2026-01-30T13:13:53.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054549,1769778833103,-500.0,0.00043287,120,"2026-01-30T13:13:53.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054550,1769778833182,-746.98,0.00043287,120,"2026-01-30T13:13:53.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054551,1769778833258,-500.0,0.00043287,120,"2026-01-30T13:13:53.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054552,1769778833336,-1154.62,0.00043287,120,"2026-01-30T13:13:53.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054553,1769778833414,-552.88790984,0.00043287,120,"2026-01-30T13:13:53.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054554,1769778833493,-500.0,0.00043287,120,"2026-01-30T13:13:53.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054555,1769778833573,-746.98,0.00043287,120,"2026-01-30T13:13:53.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054556,1769778833654,-500.0,0.00043287,120,"2026-01-30T13:13:53.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054557,1769778833735,-1154.62,0.00043287,120,"2026-01-30T13:13:53.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054558,1769778833815,-500.0,0.00043287,120,"2026-01-30T13:13:53.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054559,1769778833896,-746.98,0.00043287,120,"2026-01-30T13:13:53.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054560,1769778833980,-500.0,0.00043287,120,"2026-01-30T13:13:53.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054561,1769778834062,-1154.62,0.00043287,120,"2026-01-30T13:13:54.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054562,1769778834162,-500.0,0.00043287,120,"2026-01-30T13:13:54.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054563,1769778834260,-746.98,0.00043287,120,"2026-01-30T13:13:54.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054564,1769778834358,-500.0,0.00043287,120,"2026-01-30T13:13:54.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054565,1769778834446,-1154.62,0.00043287,120,"2026-01-30T13:13:54.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054567,1769778834542,-500.0,0.00043287,120,"2026-01-30T13:13:54.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054568,1769778834641,-746.98,0.00043287,120,"2026-01-30T13:13:54.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054569,1769778834730,-500.0,0.00043287,120,"2026-01-30T13:13:54.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054570,1769778834814,-1154.62,0.00043287,120,"2026-01-30T13:13:54.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054571,1769778834896,-500.0,0.00043287,120,"2026-01-30T13:13:54.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054572,1769778834997,-746.98,0.00043287,120,"2026-01-30T13:13:54.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054573,1769778835097,-500.0,0.00043287,120,"2026-01-30T13:13:55.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054574,1769778835199,-1154.62,0.00043287,120,"2026-01-30T13:13:55.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054575,1769778835302,-500.0,0.00043287,120,"2026-01-30T13:13:55.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054576,1769778835405,-746.98,0.00043287,120,"2026-01-30T13:13:55.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054577,1769778835508,-500.0,0.00043287,120,"2026-01-30T13:13:55.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054578,1769778835615,-1154.62,0.00043287,120,"2026-01-30T13:13:55.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054579,1769778835722,-500.0,0.00043287,120,"2026-01-30T13:13:55.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054580,1769778835828,-969.8,0.00043287,120,"2026-01-30T13:13:55.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054581,1769778835934,-746.98,0.00043287,120,"2026-01-30T13:13:55.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054582,1769778836039,-500.0,0.00043287,120,"2026-01-30T13:13:56.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054583,1769778836146,-1154.62,0.00043287,120,"2026-01-30T13:13:56.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054584,1769778836251,-500.0,0.00043287,120,"2026-01-30T13:13:56.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054585,1769778836358,-969.8,0.00043287,120,"2026-01-30T13:13:56.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054586,1769778836465,-746.98,0.00043287,120,"2026-01-30T13:13:56.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054587,1769778836575,-500.0,0.00043287,120,"2026-01-30T13:13:56.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054588,1769778836704,-1154.62,0.00043287,120,"2026-01-30T13:13:56.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054589,1769778836815,-500.0,0.00043287,120,"2026-01-30T13:13:56.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054590,1769778836928,-500.0,0.00043287,120,"2026-01-30T13:13:56.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054591,1769778837044,-969.8,0.00043287,120,"2026-01-30T13:13:57.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054592,1769778837168,-747.01347938,0.00043287,120,"2026-01-30T13:13:57.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054593,1769778837294,-500.0,0.00043287,120,"2026-01-30T13:13:57.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054594,1769778837414,-1154.62,0.00043287,120,"2026-01-30T13:13:57.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054595,1769778837533,-500.0,0.00043287,120,"2026-01-30T13:13:57.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054596,1769778837668,-500.0,0.00043287,120,"2026-01-30T13:13:57.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054597,1769778837786,-969.8,0.00043287,120,"2026-01-30T13:13:57.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054598,1769778837923,-500.0,0.00043287,120,"2026-01-30T13:13:57.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054599,1769778838052,-1154.69969598,0.00043287,120,"2026-01-30T13:13:58.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054600,1769778838181,-500.0,0.00043287,120,"2026-01-30T13:13:58.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054601,1769778838301,-500.0,0.00043287,120,"2026-01-30T13:13:58.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054602,1769778838431,-969.8,0.00043287,120,"2026-01-30T13:13:58.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054603,1769778838942,-518.5312393,0.00043287,120,"2026-01-30T13:13:58.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054604,1769778839059,-500.0,0.00043287,120,"2026-01-30T13:13:59.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054605,1769778839176,-500.0,0.00043287,120,"2026-01-30T13:13:59.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054606,1769778839280,-969.8,0.00043287,120,"2026-01-30T13:13:59.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054607,1769778839393,-500.0,0.00043287,120,"2026-01-30T13:13:59.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054608,1769778839506,-500.0,0.00043287,120,"2026-01-30T13:13:59.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054609,1769778839615,-969.8,0.00043287,120,"2026-01-30T13:13:59.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054610,1769778839719,-500.0,0.00043287,120,"2026-01-30T13:13:59.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054611,1769778839825,-500.0,0.00043287,120,"2026-01-30T13:13:59.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054612,1769778839923,-969.8,0.00043287,120,"2026-01-30T13:13:59.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054613,1769778840038,-417.78641664,0.00043287,120,"2026-01-30T13:14:00.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054614,1769778840148,-969.8,0.00043287,120,"2026-01-30T13:14:00.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054615,1769778840244,-500.0,0.00043287,120,"2026-01-30T13:14:00.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054616,1769778840340,-500.0,0.00043287,120,"2026-01-30T13:14:00.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054617,1769778840434,-2152.79,0.00043287,120,"2026-01-30T13:14:00.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054618,1769778840540,-969.8,0.00043287,120,"2026-01-30T13:14:00.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054619,1769778840636,-500.0,0.00043287,120,"2026-01-30T13:14:00.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054620,1769778840728,-2152.79,0.00043287,120,"2026-01-30T13:14:00.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054621,1769778840837,-969.8,0.00043287,120,"2026-01-30T13:14:00.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054622,1769778840930,-500.0,0.00043287,120,"2026-01-30T13:14:00.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054623,1769778841017,-2152.79,0.00043287,120,"2026-01-30T13:14:01.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054624,1769778841103,-680.61,0.00043287,120,"2026-01-30T13:14:01.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054625,1769778841185,-969.8,0.00043287,120,"2026-01-30T13:14:01.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054626,1769778841269,-500.0,0.00043287,120,"2026-01-30T13:14:01.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054627,1769778841353,-2152.79,0.00043287,120,"2026-01-30T13:14:01.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054628,1769778841434,-680.61,0.00043287,120,"2026-01-30T13:14:01.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054629,1769778841514,-969.8,0.00043287,120,"2026-01-30T13:14:01.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054630,1769778841593,-500.0,0.00043287,120,"2026-01-30T13:14:01.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054631,1769778841677,-2152.79,0.00043287,120,"2026-01-30T13:14:01.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054632,1769778841758,-680.61,0.00043287,120,"2026-01-30T13:14:01.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054633,1769778841835,-969.8,0.00043287,120,"2026-01-30T13:14:01.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054634,1769778841917,-500.0,0.00043287,120,"2026-01-30T13:14:01.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054635,1769778841995,-2152.79,0.00043287,120,"2026-01-30T13:14:01.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054636,1769778842069,-680.61,0.00043287,120,"2026-01-30T13:14:02.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054637,1769778842144,-969.8,0.00043287,120,"2026-01-30T13:14:02.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054638,1769778842218,-500.0,0.00043287,120,"2026-01-30T13:14:02.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054639,1769778842292,-2152.79,0.00043287,120,"2026-01-30T13:14:02.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054640,1769778842366,-680.61,0.00043287,120,"2026-01-30T13:14:02.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054641,1769778842441,-969.8,0.00043287,120,"2026-01-30T13:14:02.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054642,1769778842516,-2152.79,0.00043287,120,"2026-01-30T13:14:02.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054643,1769778842588,-500.0,0.00043287,120,"2026-01-30T13:14:02.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054644,1769778842660,-680.61,0.00043287,120,"2026-01-30T13:14:02.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054645,1769778842735,-969.8,0.00043287,120,"2026-01-30T13:14:02.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054646,1769778842808,-513.66705602,0.00043287,120,"2026-01-30T13:14:02.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054647,1769778842883,-2152.79,0.00043287,120,"2026-01-30T13:14:02.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054648,1769778842956,-500.0,0.00043287,120,"2026-01-30T13:14:02.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054649,1769778843027,-680.61,0.00043287,120,"2026-01-30T13:14:03.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054650,1769778843097,-969.8,0.00043287,120,"2026-01-30T13:14:03.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054651,1769778843167,-2152.79,0.00043287,120,"2026-01-30T13:14:03.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054652,1769778843239,-329.18250708,0.00043287,120,"2026-01-30T13:14:03.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054653,1769778843311,-680.61,0.00043287,120,"2026-01-30T13:14:03.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054654,1769778843386,-969.8,0.00043287,120,"2026-01-30T13:14:03.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054655,1769778843458,-2152.79,0.00043287,120,"2026-01-30T13:14:03.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054656,1769778843531,-680.61,0.00043287,120,"2026-01-30T13:14:03.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054657,1769778843603,-969.8,0.00043287,120,"2026-01-30T13:14:03.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054658,1769778843676,-2152.79,0.00043287,120,"2026-01-30T13:14:03.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054659,1769778843753,-969.8,0.00043287,120,"2026-01-30T13:14:03.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054660,1769778843969,-680.61,0.00043287,120,"2026-01-30T13:14:03.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054661,1769778844043,-680.61,0.00043287,120,"2026-01-30T13:14:04.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054662,1769778844114,-2152.79,0.00043287,120,"2026-01-30T13:14:04.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054663,1769778844183,-969.8,0.00043287,120,"2026-01-30T13:14:04.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054664,1769778844254,-680.61,0.00043287,120,"2026-01-30T13:14:04.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054665,1769778844326,-2152.79,0.00043287,120,"2026-01-30T13:14:04.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054666,1769778844397,-969.8,0.00043287,120,"2026-01-30T13:14:04.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054667,1769778844467,-2152.79,0.00043287,120,"2026-01-30T13:14:04.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054668,1769778844537,-970.03059194,0.00043287,120,"2026-01-30T13:14:04.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054669,1769778844609,-2152.79,0.00043287,120,"2026-01-30T13:14:04.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054670,1769778844678,-680.61,0.00043287,120,"2026-01-30T13:14:04.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054671,1769778844748,-500.0,0.00043287,120,"2026-01-30T13:14:04.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054672,1769778844818,-680.61,0.00043287,120,"2026-01-30T13:14:04.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054673,1769778844889,-2152.79,0.00043287,120,"2026-01-30T13:14:04.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054674,1769778844963,-680.61,0.00043287,120,"2026-01-30T13:14:04.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054675,1769778845034,-500.0,0.00043287,120,"2026-01-30T13:14:05.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054676,1769778845103,-2152.79,0.00043287,120,"2026-01-30T13:14:05.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054677,1769778845170,-680.61,0.00043287,120,"2026-01-30T13:14:05.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054678,1769778845253,-500.0,0.00043287,120,"2026-01-30T13:14:05.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054679,1769778845338,-2152.79,0.00043287,120,"2026-01-30T13:14:05.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054680,1769778845412,-680.61,0.00043287,120,"2026-01-30T13:14:05.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054681,1769778845482,-500.0,0.00043287,120,"2026-01-30T13:14:05.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054682,1769778845553,-500.0,0.00043287,120,"2026-01-30T13:14:05.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054683,1769778845626,-2152.79,0.00043287,120,"2026-01-30T13:14:05.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054684,1769778845695,-680.61,0.00043287,120,"2026-01-30T13:14:05.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054685,1769778845763,-500.0,0.00043287,120,"2026-01-30T13:14:05.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054686,1769778845831,-542.79640566,0.00043287,120,"2026-01-30T13:14:05.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054687,1769778845904,-2152.79,0.00043287,120,"2026-01-30T13:14:05.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054688,1769778845973,-680.61,0.00043287,120,"2026-01-30T13:14:05.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054689,1769778846041,-500.0,0.00043287,120,"2026-01-30T13:14:06.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054690,1769778846108,-2152.79,0.00043287,120,"2026-01-30T13:14:06.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054692,1769778846168,-680.61,0.00043287,120,"2026-01-30T13:14:06.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054693,1769778846232,-500.0,0.00043287,120,"2026-01-30T13:14:06.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054694,1769778846298,-2152.79,0.00043287,120,"2026-01-30T13:14:06.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054695,1769778846367,-680.61,0.00043287,120,"2026-01-30T13:14:06.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054696,1769778846436,-500.0,0.00043287,120,"2026-01-30T13:14:06.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054697,1769778846507,-2152.80260518,0.00043287,120,"2026-01-30T13:14:06.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054699,1769778846575,-680.61,0.00043287,120,"2026-01-30T13:14:06.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054700,1769778846638,-500.0,0.00043287,120,"2026-01-30T13:14:06.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054702,1769778846705,-500.0,0.00043287,120,"2026-01-30T13:14:06.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054703,1769778846775,-680.61,0.00043287,120,"2026-01-30T13:14:06.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054705,1769778846848,-500.0,0.00043287,120,"2026-01-30T13:14:06.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054706,1769778846920,-680.61664994,0.00043287,120,"2026-01-30T13:14:06.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054707,1769778847004,-500.0,0.00043287,120,"2026-01-30T13:14:07.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054708,1769778847093,-500.0,0.00043287,120,"2026-01-30T13:14:07.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054709,1769778847167,-500.0,0.00043287,120,"2026-01-30T13:14:07.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054710,1769778847238,-500.0,0.00043287,120,"2026-01-30T13:14:07.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054711,1769778847312,-500.0,0.00043287,120,"2026-01-30T13:14:07.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054712,1769778847382,-500.0,0.00043287,120,"2026-01-30T13:14:07.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054713,1769778847452,-500.0,0.00043287,120,"2026-01-30T13:14:07.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054714,1769778847522,-500.0,0.00043287,120,"2026-01-30T13:14:07.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054715,1769778847595,-500.0,0.00043287,120,"2026-01-30T13:14:07.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054716,1769778847661,-500.0,0.00043287,120,"2026-01-30T13:14:07.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054717,1769778847731,-500.0,0.00043287,120,"2026-01-30T13:14:07.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054718,1769778847798,-360.487305,0.00043287,120,"2026-01-30T13:14:07.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054719,1769778847868,-500.0,0.00043287,120,"2026-01-30T13:14:07.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054720,1769778847938,-500.0,0.00043287,120,"2026-01-30T13:14:07.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054721,1769778848008,-500.0,0.00043287,120,"2026-01-30T13:14:08.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054722,1769778848077,-670.16,0.00043287,120,"2026-01-30T13:14:08.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054723,1769778848147,-500.0,0.00043287,120,"2026-01-30T13:14:08.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054724,1769778848220,-670.16,0.00043287,120,"2026-01-30T13:14:08.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054726,1769778848285,-500.0,0.00043287,120,"2026-01-30T13:14:08.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054727,1769778848353,-670.16,0.00043287,120,"2026-01-30T13:14:08.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054728,1769778848420,-500.0,0.00043287,120,"2026-01-30T13:14:08.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054729,1769778848483,-670.16,0.00043287,120,"2026-01-30T13:14:08.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054731,1769778848550,-500.0,0.00043287,120,"2026-01-30T13:14:08.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054732,1769778848614,-670.16,0.00043287,120,"2026-01-30T13:14:08.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054733,1769778848678,-500.0,0.00043287,120,"2026-01-30T13:14:08.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054734,1769778848745,-500.0,0.00043287,120,"2026-01-30T13:14:08.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054735,1769778848808,-500.0,0.00043287,120,"2026-01-30T13:14:08.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054736,1769778848873,-500.0,0.00043287,120,"2026-01-30T13:14:08.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054737,1769778848940,-500.0,0.00043287,120,"2026-01-30T13:14:08.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054738,1769778849006,-670.16,0.00043287,120,"2026-01-30T13:14:09.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054739,1769778849074,-500.0,0.00043287,120,"2026-01-30T13:14:09.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054740,1769778849146,-500.0,0.00043287,120,"2026-01-30T13:14:09.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054741,1769778849225,-670.16,0.00043287,120,"2026-01-30T13:14:09.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054742,1769778849296,-500.0,0.00043287,120,"2026-01-30T13:14:09.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054743,1769778849366,-1014.97,0.00043287,120,"2026-01-30T13:14:09.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054744,1769778849435,-500.0,0.00043287,120,"2026-01-30T13:14:09.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054745,1769778849500,-670.16,0.00043287,120,"2026-01-30T13:14:09.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054746,1769778849568,-500.0,0.00043287,120,"2026-01-30T13:14:09.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054747,1769778849637,-500.0,0.00043287,120,"2026-01-30T13:14:09.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054748,1769778849834,-1014.97,0.00043287,120,"2026-01-30T13:14:09.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054749,1769778849908,-670.16,0.00043287,120,"2026-01-30T13:14:09.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054750,1769778849977,-500.0,0.00043287,120,"2026-01-30T13:14:09.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054751,1769778850045,-1014.97,0.00043287,120,"2026-01-30T13:14:10.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054752,1769778850114,-500.0,0.00043287,120,"2026-01-30T13:14:10.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054753,1769778850182,-670.16,0.00043287,120,"2026-01-30T13:14:10.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054754,1769778850250,-500.0,0.00043287,120,"2026-01-30T13:14:10.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054755,1769778850318,-1014.97,0.00043287,120,"2026-01-30T13:14:10.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054756,1769778850385,-500.0,0.00043287,120,"2026-01-30T13:14:10.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054757,1769778850452,-309.73895418,0.00043287,120,"2026-01-30T13:14:10.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054758,1769778850520,-500.0,0.00043287,120,"2026-01-30T13:14:10.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054759,1769778850588,-1014.97,0.00043287,120,"2026-01-30T13:14:10.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054760,1769778850655,-500.0,0.00043287,120,"2026-01-30T13:14:10.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054761,1769778850722,-670.16,0.00043287,120,"2026-01-30T13:14:10.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054762,1769778850787,-500.0,0.00043287,120,"2026-01-30T13:14:10.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054763,1769778850853,-1014.97,0.00043287,120,"2026-01-30T13:14:10.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054764,1769778850919,-500.0,0.00043287,120,"2026-01-30T13:14:10.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054765,1769778850984,-670.16,0.00043287,120,"2026-01-30T13:14:10.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054766,1769778851050,-500.0,0.00043287,120,"2026-01-30T13:14:11.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054767,1769778851116,-1014.97,0.00043287,120,"2026-01-30T13:14:11.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054768,1769778851183,-542.14273136,0.00043287,120,"2026-01-30T13:14:11.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054769,1769778851248,-500.0,0.00043287,120,"2026-01-30T13:14:11.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054770,1769778851315,-670.16,0.00043287,120,"2026-01-30T13:14:11.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054771,1769778851381,-500.0,0.00043287,120,"2026-01-30T13:14:11.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054772,1769778851444,-1014.97,0.00043287,120,"2026-01-30T13:14:11.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054773,1769778851511,-500.0,0.00043287,120,"2026-01-30T13:14:11.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054774,1769778851578,-670.16,0.00043287,120,"2026-01-30T13:14:11.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054775,1769778851643,-500.0,0.00043287,120,"2026-01-30T13:14:11.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054776,1769778851706,-1014.97,0.00043287,120,"2026-01-30T13:14:11.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054777,1769778851772,-509.28640944,0.00043287,120,"2026-01-30T13:14:11.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054778,1769778851837,-670.16,0.00043287,120,"2026-01-30T13:14:11.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054779,1769778851905,-500.0,0.00043287,120,"2026-01-30T13:14:11.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054780,1769778851971,-1014.97,0.00043287,120,"2026-01-30T13:14:11.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054781,1769778852036,-670.16,0.00043287,120,"2026-01-30T13:14:12.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054782,1769778852099,-1014.97,0.00043287,120,"2026-01-30T13:14:12.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054783,1769778852164,-500.0,0.00043287,120,"2026-01-30T13:14:12.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054784,1769778852230,-670.16,0.00043287,120,"2026-01-30T13:14:12.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054785,1769778852300,-500.0,0.00043287,120,"2026-01-30T13:14:12.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054786,1769778852368,-1014.97,0.00043287,120,"2026-01-30T13:14:12.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054788,1769778852435,-500.0,0.00043287,120,"2026-01-30T13:14:12.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054789,1769778852504,-670.16,0.00043287,120,"2026-01-30T13:14:12.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054790,1769778852572,-670.16,0.00043287,120,"2026-01-30T13:14:12.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054791,1769778852640,-500.0,0.00043287,120,"2026-01-30T13:14:12.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054792,1769778852706,-500.0,0.00043287,120,"2026-01-30T13:14:12.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054793,1769778852772,-1014.97,0.00043287,120,"2026-01-30T13:14:12.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054794,1769778852827,-670.16,0.00043287,120,"2026-01-30T13:14:12.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054796,1769778852890,-233.14981881,0.00043287,120,"2026-01-30T13:14:12.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054797,1769778852952,-500.0,0.00043287,120,"2026-01-30T13:14:12.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054798,1769778853015,-1014.97,0.00043287,120,"2026-01-30T13:14:13.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054799,1769778853079,-670.16,0.00043287,120,"2026-01-30T13:14:13.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054800,1769778853142,-566.95019012,0.00043287,120,"2026-01-30T13:14:13.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054801,1769778853205,-1014.97,0.00043287,120,"2026-01-30T13:14:13.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054802,1769778853269,-670.16,0.00043287,120,"2026-01-30T13:14:13.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054803,1769778853335,-1014.97,0.00043287,120,"2026-01-30T13:14:13.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054804,1769778853403,-670.16,0.00043287,120,"2026-01-30T13:14:13.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054805,1769778853470,-1014.97,0.00043287,120,"2026-01-30T13:14:13.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054806,1769778853540,-670.18471843,0.00043287,120,"2026-01-30T13:14:13.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054807,1769778853608,-1014.97,0.00043287,120,"2026-01-30T13:14:13.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054808,1769778853676,-500.0,0.00043287,120,"2026-01-30T13:14:13.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054809,1769778853743,-1014.97,0.00043287,120,"2026-01-30T13:14:13.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054810,1769778853808,-500.0,0.00043287,120,"2026-01-30T13:14:13.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054811,1769778853874,-1014.97,0.00043287,120,"2026-01-30T13:14:13.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054812,1769778853940,-500.0,0.00043287,120,"2026-01-30T13:14:13.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054813,1769778854006,-1014.97,0.00043287,120,"2026-01-30T13:14:14.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054814,1769778854072,-1095.13,0.00043287,120,"2026-01-30T13:14:14.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054815,1769778854139,-500.0,0.00043287,120,"2026-01-30T13:14:14.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054816,1769778854206,-1014.97,0.00043287,120,"2026-01-30T13:14:14.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054817,1769778854273,-1095.13,0.00043287,120,"2026-01-30T13:14:14.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054818,1769778854341,-500.0,0.00043287,120,"2026-01-30T13:14:14.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054819,1769778854410,-500.0,0.00043287,120,"2026-01-30T13:14:14.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054820,1769778854476,-1014.97,0.00043287,120,"2026-01-30T13:14:14.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054821,1769778854546,-1095.13,0.00043287,120,"2026-01-30T13:14:14.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054822,1769778854614,-500.0,0.00043287,120,"2026-01-30T13:14:14.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054823,1769778854681,-500.0,0.00043287,120,"2026-01-30T13:14:14.681",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054824,1769778855025,-1015.01705435,0.00043287,120,"2026-01-30T13:14:15.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054825,1769778855097,-1095.13,0.00043287,120,"2026-01-30T13:14:15.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054826,1769778855170,-500.0,0.00043287,120,"2026-01-30T13:14:15.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054827,1769778855242,-500.0,0.00043287,120,"2026-01-30T13:14:15.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054828,1769778855312,-1095.13,0.00043287,120,"2026-01-30T13:14:15.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054830,1769778855385,-500.0,0.00043287,120,"2026-01-30T13:14:15.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054831,1769778855463,-1095.13,0.00043287,120,"2026-01-30T13:14:15.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054832,1769778855534,-500.0,0.00043287,120,"2026-01-30T13:14:15.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054834,1769778855606,-1095.13,0.00043287,120,"2026-01-30T13:14:15.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054835,1769778855678,-500.0,0.00043287,120,"2026-01-30T13:14:15.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054836,1769778855750,-1095.13,0.00043287,120,"2026-01-30T13:14:15.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054838,1769778855818,-354.87647419,0.00043287,120,"2026-01-30T13:14:15.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054839,1769778855887,-500.0,0.00043287,120,"2026-01-30T13:14:15.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054840,1769778855956,-1095.13,0.00043287,120,"2026-01-30T13:14:15.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054842,1769778856030,-500.0,0.00043287,120,"2026-01-30T13:14:16.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054843,1769778856100,-1095.13,0.00043287,120,"2026-01-30T13:14:16.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054844,1769778856172,-558.98832949,0.00043287,120,"2026-01-30T13:14:16.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054845,1769778856242,-1095.13,0.00043287,120,"2026-01-30T13:14:16.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054846,1769778856315,-1095.13,0.00043287,120,"2026-01-30T13:14:16.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054848,1769778856383,-1095.13,0.00043287,120,"2026-01-30T13:14:16.383",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054849,1769778856455,-1095.13,0.00043287,120,"2026-01-30T13:14:16.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054850,1769778856530,-1095.13,0.00043287,120,"2026-01-30T13:14:16.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054851,1769778856604,-822.51,0.00043287,120,"2026-01-30T13:14:16.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054852,1769778856676,-1095.13,0.00043287,120,"2026-01-30T13:14:16.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054853,1769778856748,-822.51,0.00043287,120,"2026-01-30T13:14:16.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054854,1769778856820,-1095.13,0.00043287,120,"2026-01-30T13:14:16.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054855,1769778856894,-822.51,0.00043287,120,"2026-01-30T13:14:16.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054856,1769778856966,-1095.13,0.00043287,120,"2026-01-30T13:14:16.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054857,1769778857039,-822.51,0.00043287,120,"2026-01-30T13:14:17.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054858,1769778857113,-1095.13,0.00043287,120,"2026-01-30T13:14:17.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054859,1769778857183,-822.51,0.00043287,120,"2026-01-30T13:14:17.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054860,1769778857255,-1095.13,0.00043287,120,"2026-01-30T13:14:17.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054861,1769778857328,-822.51,0.00043287,120,"2026-01-30T13:14:17.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054862,1769778857400,-1095.13,0.00043287,120,"2026-01-30T13:14:17.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054863,1769778857472,-822.51,0.00043287,120,"2026-01-30T13:14:17.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054865,1769778857538,-1095.13,0.00043287,120,"2026-01-30T13:14:17.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054866,1769778857607,-822.51,0.00043287,120,"2026-01-30T13:14:17.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054867,1769778857679,-1095.13,0.00043287,120,"2026-01-30T13:14:17.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054868,1769778857749,-822.51,0.00043287,120,"2026-01-30T13:14:17.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054869,1769778857817,-500.0,0.00043287,120,"2026-01-30T13:14:17.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054870,1769778857887,-1095.13042263,0.00043287,120,"2026-01-30T13:14:17.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054871,1769778857955,-822.51,0.00043287,120,"2026-01-30T13:14:17.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054872,1769778858024,-2313.35,0.00043287,120,"2026-01-30T13:14:18.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054873,1769778858092,-500.0,0.00043287,120,"2026-01-30T13:14:18.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054874,1769778858162,-822.51,0.00043287,120,"2026-01-30T13:14:18.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054875,1769778858243,-742.77,0.00043287,120,"2026-01-30T13:14:18.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054876,1769778858318,-2313.35,0.00043287,120,"2026-01-30T13:14:18.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054877,1769778858389,-500.0,0.00043287,120,"2026-01-30T13:14:18.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054878,1769778858461,-742.77,0.00043287,120,"2026-01-30T13:14:18.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054879,1769778858530,-822.51,0.00043287,120,"2026-01-30T13:14:18.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054880,1769778858600,-2313.35,0.00043287,120,"2026-01-30T13:14:18.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054881,1769778858670,-500.0,0.00043287,120,"2026-01-30T13:14:18.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054882,1769778858740,-742.77,0.00043287,120,"2026-01-30T13:14:18.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054883,1769778858812,-2313.35,0.00043287,120,"2026-01-30T13:14:18.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054884,1769778858882,-500.0,0.00043287,120,"2026-01-30T13:14:18.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054885,1769778858952,-822.51,0.00043287,120,"2026-01-30T13:14:18.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054886,1769778859021,-2313.35,0.00043287,120,"2026-01-30T13:14:19.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054887,1769778859288,-742.77,0.00043287,120,"2026-01-30T13:14:19.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054888,1769778859361,-500.0,0.00043287,120,"2026-01-30T13:14:19.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054889,1769778859431,-822.51,0.00043287,120,"2026-01-30T13:14:19.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054890,1769778859500,-2313.35,0.00043287,120,"2026-01-30T13:14:19.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054891,1769778859570,-742.77,0.00043287,120,"2026-01-30T13:14:19.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054892,1769778859639,-500.0,0.00043287,120,"2026-01-30T13:14:19.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054893,1769778859708,-822.51,0.00043287,120,"2026-01-30T13:14:19.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054894,1769778859781,-500.0,0.00043287,30,"2026-01-30T13:14:19.781",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054895,1769778859851,-2313.35,0.00043287,120,"2026-01-30T13:14:19.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054896,1769778859920,-742.77,0.00043287,120,"2026-01-30T13:14:19.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054897,1769778859987,-500.0,0.00043287,120,"2026-01-30T13:14:19.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054898,1769778860054,-822.51,0.00043287,120,"2026-01-30T13:14:20.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054899,1769778860126,-500.0,0.00043287,30,"2026-01-30T13:14:20.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054900,1769778860195,-742.77,0.00043287,120,"2026-01-30T13:14:20.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054901,1769778860265,-2313.35,0.00043287,120,"2026-01-30T13:14:20.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054902,1769778860334,-527.4135859,0.00043287,120,"2026-01-30T13:14:20.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054903,1769778860403,-822.51,0.00043287,120,"2026-01-30T13:14:20.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054904,1769778860474,-500.0,0.00043287,120,"2026-01-30T13:14:20.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054905,1769778860543,-500.0,0.00043287,30,"2026-01-30T13:14:20.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054906,1769778860614,-742.77,0.00043287,120,"2026-01-30T13:14:20.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054907,1769778860685,-2313.35,0.00043287,120,"2026-01-30T13:14:20.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054908,1769778860756,-500.0,0.00043287,120,"2026-01-30T13:14:20.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054909,1769778860827,-822.51,0.00043287,120,"2026-01-30T13:14:20.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054910,1769778860901,-500.0,0.00043287,30,"2026-01-30T13:14:20.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054911,1769778860970,-742.77,0.00043287,120,"2026-01-30T13:14:20.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054912,1769778861037,-2313.35,0.00043287,120,"2026-01-30T13:14:21.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054914,1769778861095,-822.51,0.00043287,120,"2026-01-30T13:14:21.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054915,1769778861157,-500.0,0.00043287,120,"2026-01-30T13:14:21.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054916,1769778861221,-500.0,0.00043287,30,"2026-01-30T13:14:21.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054917,1769778861287,-2313.35,0.00043287,120,"2026-01-30T13:14:21.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054918,1769778861353,-500.0,0.00043287,120,"2026-01-30T13:14:21.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054919,1769778861427,-822.51,0.00043287,120,"2026-01-30T13:14:21.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054920,1769778861496,-500.0,0.00043287,30,"2026-01-30T13:14:21.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054921,1769778861569,-2313.35,0.00043287,120,"2026-01-30T13:14:21.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054922,1769778861642,-500.0,0.00043287,120,"2026-01-30T13:14:21.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054923,1769778861713,-822.51,0.00043287,120,"2026-01-30T13:14:21.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054924,1769778861781,-742.77,0.00043287,120,"2026-01-30T13:14:21.781",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054925,1769778861853,-500.0,0.00043287,30,"2026-01-30T13:14:21.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054926,1769778861921,-2313.35,0.00043287,120,"2026-01-30T13:14:21.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054927,1769778861992,-822.51,0.00043287,120,"2026-01-30T13:14:21.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054928,1769778862059,-500.0,0.00043287,120,"2026-01-30T13:14:22.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054929,1769778862126,-742.77,0.00043287,120,"2026-01-30T13:14:22.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054930,1769778862193,-500.0,0.00043287,30,"2026-01-30T13:14:22.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054931,1769778862260,-2313.35,0.00043287,120,"2026-01-30T13:14:22.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054932,1769778862328,-500.0,0.00043287,120,"2026-01-30T13:14:22.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054933,1769778862396,-742.77,0.00043287,120,"2026-01-30T13:14:22.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054934,1769778862463,-822.51,0.00043287,120,"2026-01-30T13:14:22.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054935,1769778862531,-500.0,0.00043287,30,"2026-01-30T13:14:22.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054936,1769778862598,-2313.35,0.00043287,120,"2026-01-30T13:14:22.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054937,1769778862664,-500.0,0.00043287,120,"2026-01-30T13:14:22.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054938,1769778862729,-742.77,0.00043287,120,"2026-01-30T13:14:22.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054939,1769778862793,-822.59907098,0.00043287,120,"2026-01-30T13:14:22.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054940,1769778862857,-2313.35,0.00043287,120,"2026-01-30T13:14:22.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054941,1769778862922,-500.0,0.00043287,120,"2026-01-30T13:14:22.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054942,1769778862986,-500.0,0.00043287,120,"2026-01-30T13:14:22.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054943,1769778863050,-742.77,0.00043287,120,"2026-01-30T13:14:23.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054944,1769778863108,-500.0,0.00043287,30,"2026-01-30T13:14:23.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054946,1769778863175,-2313.35,0.00043287,120,"2026-01-30T13:14:23.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054947,1769778863241,-500.0,0.00043287,120,"2026-01-30T13:14:23.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054948,1769778863310,-742.77,0.00043287,120,"2026-01-30T13:14:23.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054949,1769778863373,-500.0,0.00043287,30,"2026-01-30T13:14:23.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054951,1769778863442,-500.0,0.00043287,120,"2026-01-30T13:14:23.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054952,1769778863513,-742.77,0.00043287,120,"2026-01-30T13:14:23.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054953,1769778863586,-2313.35,0.00043287,120,"2026-01-30T13:14:23.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054955,1769778863658,-500.0,0.00043287,30,"2026-01-30T13:14:23.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054956,1769778863727,-500.0,0.00043287,120,"2026-01-30T13:14:23.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054957,1769778863797,-500.0,0.00043287,120,"2026-01-30T13:14:23.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054958,1769778863867,-742.77,0.00043287,120,"2026-01-30T13:14:23.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054960,1769778863932,-2313.35,0.00043287,120,"2026-01-30T13:14:23.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054961,1769778864001,-494.29,0.00043287,30,"2026-01-30T13:14:24.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054962,1769778864074,-500.0,0.00043287,120,"2026-01-30T13:14:24.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054963,1769778864146,-500.0,0.00043287,120,"2026-01-30T13:14:24.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054964,1769778864221,-2313.35,0.00043287,120,"2026-01-30T13:14:24.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054965,1769778864295,-742.77,0.00043287,120,"2026-01-30T13:14:24.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054966,1769778864369,-500.0,0.00043287,120,"2026-01-30T13:14:24.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054967,1769778864443,-500.0,0.00043287,120,"2026-01-30T13:14:24.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054968,1769778864516,-742.77,0.00043287,120,"2026-01-30T13:14:24.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054969,1769778864591,-2313.35,0.00043287,120,"2026-01-30T13:14:24.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054970,1769778864666,-500.0,0.00043287,120,"2026-01-30T13:14:24.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054971,1769778864739,-500.0,0.00043287,120,"2026-01-30T13:14:24.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054972,1769778864810,-500.0,0.00043287,120,"2026-01-30T13:14:24.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054973,1769778864880,-742.77,0.00043287,120,"2026-01-30T13:14:24.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054974,1769778865118,-500.0,0.00043287,120,"2026-01-30T13:14:25.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054975,1769778865186,-500.0,0.00043287,120,"2026-01-30T13:14:25.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054976,1769778865256,-2313.35,0.00043287,120,"2026-01-30T13:14:25.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054977,1769778865329,-500.0,0.00043287,120,"2026-01-30T13:14:25.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054979,1769778865396,-500.0,0.00043287,120,"2026-01-30T13:14:25.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054980,1769778865464,-742.77,0.00043287,120,"2026-01-30T13:14:25.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054981,1769778865531,-500.0,0.00043287,120,"2026-01-30T13:14:25.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054982,1769778865601,-2313.35,0.00043287,120,"2026-01-30T13:14:25.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054984,1769778865661,-500.0,0.00043287,120,"2026-01-30T13:14:25.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054985,1769778865726,-500.0,0.00043287,120,"2026-01-30T13:14:25.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054986,1769778865793,-742.77,0.00043287,120,"2026-01-30T13:14:25.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054987,1769778865861,-500.0,0.00043287,120,"2026-01-30T13:14:25.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054988,1769778865928,-2313.55862145,0.00043287,120,"2026-01-30T13:14:25.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054989,1769778865997,-500.0,0.00043287,120,"2026-01-30T13:14:25.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054990,1769778866063,-742.77,0.00043287,120,"2026-01-30T13:14:26.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054991,1769778866130,-500.0,0.00043287,120,"2026-01-30T13:14:26.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054992,1769778866198,-500.0,0.00043287,120,"2026-01-30T13:14:26.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054993,1769778866268,-742.82900453,0.00043287,120,"2026-01-30T13:14:26.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054994,1769778866337,-500.0,0.00043287,120,"2026-01-30T13:14:26.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054995,1769778866409,-500.0,0.00043287,120,"2026-01-30T13:14:26.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054996,1769778866476,-500.0,0.00043287,120,"2026-01-30T13:14:26.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054997,1769778866547,-500.0,0.00043287,120,"2026-01-30T13:14:26.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054998,1769778866617,-500.0,0.00043287,120,"2026-01-30T13:14:26.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404054999,1769778866685,-500.0,0.00043287,120,"2026-01-30T13:14:26.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055000,1769778866753,-500.0,0.00043287,120,"2026-01-30T13:14:26.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055001,1769778866820,-587.63539014,0.00043287,120,"2026-01-30T13:14:26.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055002,1769778866892,-500.0,0.00043287,120,"2026-01-30T13:14:26.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055003,1769778866962,-500.0,0.00043287,120,"2026-01-30T13:14:26.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055004,1769778867032,-576.71490137,0.00043287,120,"2026-01-30T13:14:27.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055005,1769778867101,-500.0,0.00043287,120,"2026-01-30T13:14:27.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055006,1769778867170,-219.12991522,0.00043287,120,"2026-01-30T13:14:27.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055007,1769778867239,-613.62387285,0.00043287,120,"2026-01-30T13:14:27.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055009,1769778867303,-1265.41,0.00043287,120,"2026-01-30T13:14:27.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055010,1769778867374,-1265.41,0.00043287,120,"2026-01-30T13:14:27.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055011,1769778867445,-546.58,0.00043287,120,"2026-01-30T13:14:27.445",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055012,1769778867515,-1265.41,0.00043287,120,"2026-01-30T13:14:27.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055013,1769778867585,-500.0,0.00043287,120,"2026-01-30T13:14:27.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055014,1769778867656,-546.58,0.00043287,120,"2026-01-30T13:14:27.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055015,1769778867726,-1265.41,0.00043287,120,"2026-01-30T13:14:27.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055016,1769778867795,-803.74,0.00043287,120,"2026-01-30T13:14:27.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055017,1769778867863,-500.0,0.00043287,120,"2026-01-30T13:14:27.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055018,1769778867931,-546.58,0.00043287,120,"2026-01-30T13:14:27.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055019,1769778868004,-1265.41,0.00043287,120,"2026-01-30T13:14:28.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055020,1769778868073,-500.0,0.00043287,120,"2026-01-30T13:14:28.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055021,1769778868139,-803.74,0.00043287,120,"2026-01-30T13:14:28.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055022,1769778868207,-546.58,0.00043287,120,"2026-01-30T13:14:28.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055023,1769778868272,-1265.41,0.00043287,120,"2026-01-30T13:14:28.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055024,1769778868341,-500.0,0.00043287,120,"2026-01-30T13:14:28.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055025,1769778868409,-803.74,0.00043287,120,"2026-01-30T13:14:28.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055026,1769778868476,-1265.41,0.00043287,120,"2026-01-30T13:14:28.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055027,1769778868542,-500.0,0.00043287,120,"2026-01-30T13:14:28.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055028,1769778868609,-803.74,0.00043287,120,"2026-01-30T13:14:28.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055029,1769778868680,-546.58,0.00043287,120,"2026-01-30T13:14:28.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055030,1769778868741,-1265.41,0.00043287,120,"2026-01-30T13:14:28.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055032,1769778868803,-500.0,0.00043287,120,"2026-01-30T13:14:28.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055033,1769778868865,-500.0,0.00043287,120,"2026-01-30T13:14:28.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055034,1769778868925,-803.74,0.00043287,120,"2026-01-30T13:14:28.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055035,1769778868990,-1265.41,0.00043287,120,"2026-01-30T13:14:28.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055037,1769778869053,-500.0,0.00043287,120,"2026-01-30T13:14:29.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055038,1769778869118,-803.74,0.00043287,120,"2026-01-30T13:14:29.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055039,1769778869186,-546.58,0.00043287,120,"2026-01-30T13:14:29.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055040,1769778869243,-500.0,0.00043287,120,"2026-01-30T13:14:29.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055042,1769778869312,-1265.41,0.00043287,120,"2026-01-30T13:14:29.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055043,1769778869384,-500.0,0.00043287,120,"2026-01-30T13:14:29.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055044,1769778869454,-803.74,0.00043287,120,"2026-01-30T13:14:29.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055046,1769778869518,-546.58,0.00043287,120,"2026-01-30T13:14:29.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055047,1769778869588,-500.0,0.00043287,120,"2026-01-30T13:14:29.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055048,1769778869661,-1265.41,0.00043287,120,"2026-01-30T13:14:29.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055049,1769778869734,-500.0,0.00043287,120,"2026-01-30T13:14:29.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055051,1769778869803,-803.74,0.00043287,120,"2026-01-30T13:14:29.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055052,1769778869871,-500.0,0.00043287,120,"2026-01-30T13:14:29.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055053,1769778869942,-1265.41,0.00043287,120,"2026-01-30T13:14:29.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055055,1769778870007,-500.0,0.00043287,120,"2026-01-30T13:14:30.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055056,1769778870077,-803.74,0.00043287,120,"2026-01-30T13:14:30.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055057,1769778870146,-546.58,0.00043287,120,"2026-01-30T13:14:30.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055060,1769778870489,-1265.41,0.00043287,120,"2026-01-30T13:14:30.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055061,1769778870555,-500.0,0.00043287,120,"2026-01-30T13:14:30.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055062,1769778870623,-500.0,0.00043287,120,"2026-01-30T13:14:30.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055063,1769778870691,-546.58,0.00043287,120,"2026-01-30T13:14:30.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055064,1769778870756,-803.74,0.00043287,120,"2026-01-30T13:14:30.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055065,1769778870821,-500.0,0.00043287,120,"2026-01-30T13:14:30.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055066,1769778870888,-500.0,0.00043287,120,"2026-01-30T13:14:30.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055067,1769778870957,-546.58,0.00043287,120,"2026-01-30T13:14:30.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055069,1769778871015,-803.74,0.00043287,120,"2026-01-30T13:14:31.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055070,1769778871080,-420.1642039,0.00043287,120,"2026-01-30T13:14:31.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055071,1769778871140,-500.0,0.00043287,120,"2026-01-30T13:14:31.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055073,1769778871204,-1660.85,0.00043287,120,"2026-01-30T13:14:31.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055075,1769778871271,-546.58,0.00043287,120,"2026-01-30T13:14:31.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055077,1769778871339,-803.74,0.00043287,120,"2026-01-30T13:14:31.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055078,1769778871410,-1265.41,0.00043287,120,"2026-01-30T13:14:31.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055079,1769778871479,-1660.85,0.00043287,120,"2026-01-30T13:14:31.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055080,1769778871551,-500.0,0.00043287,120,"2026-01-30T13:14:31.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055082,1769778871620,-546.58,0.00043287,120,"2026-01-30T13:14:31.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055084,1769778871689,-803.74,0.00043287,120,"2026-01-30T13:14:31.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055085,1769778871749,-1265.41,0.00043287,120,"2026-01-30T13:14:31.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055087,1769778871819,-1660.85,0.00043287,120,"2026-01-30T13:14:31.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055088,1769778871891,-500.0,0.00043287,120,"2026-01-30T13:14:31.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055089,1769778871963,-546.58,0.00043287,120,"2026-01-30T13:14:31.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055090,1769778872037,-1265.41,0.00043287,120,"2026-01-30T13:14:32.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055091,1769778872102,-803.74,0.00043287,120,"2026-01-30T13:14:32.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055092,1769778872169,-1660.85,0.00043287,120,"2026-01-30T13:14:32.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055094,1769778872236,-500.0,0.00043287,120,"2026-01-30T13:14:32.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055096,1769778872301,-1265.41,0.00043287,120,"2026-01-30T13:14:32.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055098,1769778872371,-803.74,0.00043287,120,"2026-01-30T13:14:32.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055099,1769778872437,-546.58,0.00043287,120,"2026-01-30T13:14:32.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055101,1769778872502,-1660.85,0.00043287,120,"2026-01-30T13:14:32.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055102,1769778872570,-500.0,0.00043287,120,"2026-01-30T13:14:32.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055103,1769778872627,-1265.41,0.00043287,120,"2026-01-30T13:14:32.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055105,1769778872694,-546.58,0.00043287,120,"2026-01-30T13:14:32.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055107,1769778872757,-803.74,0.00043287,120,"2026-01-30T13:14:32.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055109,1769778872817,-1660.85,0.00043287,120,"2026-01-30T13:14:32.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055110,1769778872880,-500.0,0.00043287,120,"2026-01-30T13:14:32.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055111,1769778872947,-1265.41,0.00043287,120,"2026-01-30T13:14:32.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055113,1769778873010,-546.58,0.00043287,120,"2026-01-30T13:14:33.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055114,1769778873077,-803.74,0.00043287,120,"2026-01-30T13:14:33.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055116,1769778873141,-500.0,0.00043287,120,"2026-01-30T13:14:33.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055117,1769778873210,-1660.85,0.00043287,120,"2026-01-30T13:14:33.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055119,1769778873280,-500.0,0.00043287,120,"2026-01-30T13:14:33.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055121,1769778873351,-1265.41,0.00043287,120,"2026-01-30T13:14:33.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055122,1769778873427,-546.58,0.00043287,120,"2026-01-30T13:14:33.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055124,1769778873496,-803.74,0.00043287,120,"2026-01-30T13:14:33.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055125,1769778873569,-500.0,0.00043287,120,"2026-01-30T13:14:33.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055126,1769778873643,-1660.85,0.00043287,120,"2026-01-30T13:14:33.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055128,1769778873715,-500.0,0.00043287,120,"2026-01-30T13:14:33.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055130,1769778873784,-1265.41,0.00043287,120,"2026-01-30T13:14:33.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055132,1769778873857,-803.74,0.00043287,120,"2026-01-30T13:14:33.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055133,1769778873928,-546.58,0.00043287,120,"2026-01-30T13:14:33.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055135,1769778873997,-500.0,0.00043287,120,"2026-01-30T13:14:33.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055136,1769778874069,-1660.85,0.00043287,120,"2026-01-30T13:14:34.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055137,1769778874142,-500.0,0.00043287,120,"2026-01-30T13:14:34.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055139,1769778874209,-500.0,0.00043287,120,"2026-01-30T13:14:34.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055141,1769778874344,-1265.41,0.00043287,120,"2026-01-30T13:14:34.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055142,1769778874418,-803.74,0.00043287,120,"2026-01-30T13:14:34.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055144,1769778874482,-546.58,0.00043287,120,"2026-01-30T13:14:34.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055145,1769778874551,-500.0,0.00043287,120,"2026-01-30T13:14:34.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055146,1769778874619,-500.0,0.00043287,120,"2026-01-30T13:14:34.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055147,1769778874689,-1660.85,0.00043287,120,"2026-01-30T13:14:34.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055149,1769778874756,-500.0,0.00043287,120,"2026-01-30T13:14:34.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055150,1769778874824,-803.74,0.00043287,120,"2026-01-30T13:14:34.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055151,1769778874896,-1265.41,0.00043287,120,"2026-01-30T13:14:34.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055152,1769778874967,-546.58,0.00043287,120,"2026-01-30T13:14:34.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055154,1769778875034,-500.0,0.00043287,120,"2026-01-30T13:14:35.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055155,1769778875102,-1660.85,0.00043287,120,"2026-01-30T13:14:35.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055156,1769778875170,-500.0,0.00043287,120,"2026-01-30T13:14:35.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055158,1769778875238,-500.0,0.00043287,120,"2026-01-30T13:14:35.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055159,1769778875310,-803.74,0.00043287,120,"2026-01-30T13:14:35.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055161,1769778875380,-1265.42131434,0.00043287,120,"2026-01-30T13:14:35.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055162,1769778875448,-546.58,0.00043287,120,"2026-01-30T13:14:35.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055163,1769778875516,-1660.85,0.00043287,120,"2026-01-30T13:14:35.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055164,1769778875583,-500.0,0.00043287,120,"2026-01-30T13:14:35.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055165,1769778875654,-500.0,0.00043287,120,"2026-01-30T13:14:35.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055166,1769778875725,-803.74,0.00043287,120,"2026-01-30T13:14:35.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055168,1769778875792,-546.58,0.00043287,120,"2026-01-30T13:14:35.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055170,1769778875852,-500.0,0.00043287,120,"2026-01-30T13:14:35.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055171,1769778875916,-500.0,0.00043287,120,"2026-01-30T13:14:35.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055172,1769778875985,-1660.85,0.00043287,120,"2026-01-30T13:14:35.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055173,1769778876053,-803.74,0.00043287,120,"2026-01-30T13:14:36.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055174,1769778876124,-500.0,0.00043287,120,"2026-01-30T13:14:36.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055175,1769778876204,-546.58,0.00043287,120,"2026-01-30T13:14:36.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055176,1769778876276,-500.0,0.00043287,120,"2026-01-30T13:14:36.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055178,1769778876346,-1660.85,0.00043287,120,"2026-01-30T13:14:36.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055179,1769778876416,-500.0,0.00043287,120,"2026-01-30T13:14:36.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055180,1769778876485,-546.73,0.00043287,120,"2026-01-30T13:14:36.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055181,1769778876558,-1660.85,0.00043287,120,"2026-01-30T13:14:36.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055182,1769778876628,-500.0,0.00043287,120,"2026-01-30T13:14:36.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055183,1769778876691,-500.0,0.00043287,120,"2026-01-30T13:14:36.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055185,1769778876758,-500.0,0.00043287,120,"2026-01-30T13:14:36.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055186,1769778876826,-1660.85,0.00043287,120,"2026-01-30T13:14:36.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055187,1769778876887,-536.47003735,0.00043287,120,"2026-01-30T13:14:36.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055189,1769778876957,-500.0,0.00043287,120,"2026-01-30T13:14:36.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055191,1769778877024,-1660.85,0.00043287,120,"2026-01-30T13:14:37.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055192,1769778877091,-500.0,0.00043287,120,"2026-01-30T13:14:37.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055193,1769778877159,-1660.85,0.00043287,120,"2026-01-30T13:14:37.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055194,1769778877226,-500.0,0.00043287,120,"2026-01-30T13:14:37.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055195,1769778877292,-1660.85,0.00043287,120,"2026-01-30T13:14:37.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055196,1769778877361,-500.0,0.00043287,120,"2026-01-30T13:14:37.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055198,1769778877426,-1660.85,0.00043287,120,"2026-01-30T13:14:37.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055199,1769778877488,-500.0,0.00043287,120,"2026-01-30T13:14:37.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055200,1769778877553,-1660.85,0.00043287,120,"2026-01-30T13:14:37.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055201,1769778877622,-500.0,0.00043287,120,"2026-01-30T13:14:37.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055202,1769778877696,-1660.85,0.00043287,120,"2026-01-30T13:14:37.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055203,1769778877764,-500.0,0.00043287,120,"2026-01-30T13:14:37.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055204,1769778877831,-845.79,0.00043287,120,"2026-01-30T13:14:37.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055205,1769778877896,-500.0,0.00043287,120,"2026-01-30T13:14:37.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055207,1769778877955,-1660.85,0.00043287,120,"2026-01-30T13:14:37.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055208,1769778878018,-500.0,0.00043287,120,"2026-01-30T13:14:38.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055209,1769778878087,-845.79,0.00043287,120,"2026-01-30T13:14:38.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055210,1769778878156,-500.0,0.00043287,120,"2026-01-30T13:14:38.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055211,1769778878224,-500.0,0.00043287,120,"2026-01-30T13:14:38.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055212,1769778878296,-1660.97938232,0.00043287,120,"2026-01-30T13:14:38.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055214,1769778878364,-500.0,0.00043287,120,"2026-01-30T13:14:38.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055215,1769778878434,-845.79,0.00043287,120,"2026-01-30T13:14:38.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055216,1769778878506,-500.0,0.00043287,120,"2026-01-30T13:14:38.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055217,1769778878577,-574.87882091,0.00043287,120,"2026-01-30T13:14:38.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055218,1769778878647,-500.0,0.00043287,120,"2026-01-30T13:14:38.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055219,1769778878717,-845.79,0.00043287,120,"2026-01-30T13:14:38.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055220,1769778878785,-500.0,0.00043287,120,"2026-01-30T13:14:38.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055222,1769778878847,-616.73559549,0.00043287,120,"2026-01-30T13:14:38.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055223,1769778878915,-845.79,0.00043287,120,"2026-01-30T13:14:38.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055224,1769778878984,-309.63893062,0.00043287,120,"2026-01-30T13:14:38.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055225,1769778879056,-845.79,0.00043287,120,"2026-01-30T13:14:39.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055226,1769778879128,-845.79,0.00043287,120,"2026-01-30T13:14:39.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055227,1769778879197,-845.79,0.00043287,120,"2026-01-30T13:14:39.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055228,1769778879267,-500.0,0.00043287,120,"2026-01-30T13:14:39.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055229,1769778879340,-845.79,0.00043287,120,"2026-01-30T13:14:39.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055230,1769778879411,-500.0,0.00043287,120,"2026-01-30T13:14:39.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055231,1769778879487,-845.79,0.00043287,120,"2026-01-30T13:14:39.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055232,1769778879570,-500.0,0.00043287,120,"2026-01-30T13:14:39.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055233,1769778879635,-500.0,0.00043287,120,"2026-01-30T13:14:39.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055234,1769778879699,-845.79,0.00043287,120,"2026-01-30T13:14:39.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055235,1769778879760,-500.0,0.00043287,120,"2026-01-30T13:14:39.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055236,1769778879822,-500.0,0.00043287,120,"2026-01-30T13:14:39.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055237,1769778879885,-500.0,0.00043287,120,"2026-01-30T13:14:39.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055238,1769778879950,-845.79,0.00043287,120,"2026-01-30T13:14:39.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055239,1769778880168,-500.0,0.00043287,120,"2026-01-30T13:14:40.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055240,1769778880240,-500.0,0.00043287,120,"2026-01-30T13:14:40.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055241,1769778880314,-845.79,0.00043287,120,"2026-01-30T13:14:40.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055242,1769778880386,-500.0,0.00043287,120,"2026-01-30T13:14:40.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055243,1769778880458,-845.79,0.00043287,120,"2026-01-30T13:14:40.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055244,1769778880529,-500.0,0.00043287,120,"2026-01-30T13:14:40.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055245,1769778880600,-845.79,0.00043287,120,"2026-01-30T13:14:40.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055246,1769778880672,-500.0,0.00043287,120,"2026-01-30T13:14:40.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055247,1769778880740,-500.0,0.00043287,120,"2026-01-30T13:14:40.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055248,1769778880808,-845.79,0.00043287,120,"2026-01-30T13:14:40.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055249,1769778880875,-500.0,0.00043287,120,"2026-01-30T13:14:40.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055250,1769778880940,-845.79,0.00043287,120,"2026-01-30T13:14:40.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055251,1769778881006,-500.0,0.00043287,120,"2026-01-30T13:14:41.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055252,1769778881075,-643.7,0.00043287,120,"2026-01-30T13:14:41.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055253,1769778881142,-845.79,0.00043287,120,"2026-01-30T13:14:41.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055254,1769778881208,-500.0,0.00043287,120,"2026-01-30T13:14:41.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055255,1769778881274,-500.0,0.00043287,120,"2026-01-30T13:14:41.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055256,1769778881344,-643.7,0.00043287,120,"2026-01-30T13:14:41.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055257,1769778881414,-500.0,0.00043287,120,"2026-01-30T13:14:41.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055258,1769778881479,-500.0,0.00043287,120,"2026-01-30T13:14:41.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055259,1769778881548,-643.7,0.00043287,120,"2026-01-30T13:14:41.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055260,1769778881619,-845.79,0.00043287,120,"2026-01-30T13:14:41.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055261,1769778881686,-434.96686052,0.00043287,120,"2026-01-30T13:14:41.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055262,1769778881753,-500.0,0.00043287,120,"2026-01-30T13:14:41.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055263,1769778881821,-845.79,0.00043287,120,"2026-01-30T13:14:41.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055264,1769778881892,-643.7,0.00043287,120,"2026-01-30T13:14:41.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055265,1769778881958,-500.0,0.00043287,120,"2026-01-30T13:14:41.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055266,1769778882025,-643.7,0.00043287,120,"2026-01-30T13:14:42.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055267,1769778882098,-845.79,0.00043287,120,"2026-01-30T13:14:42.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055268,1769778882168,-667.15,0.00043287,120,"2026-01-30T13:14:42.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055269,1769778882238,-500.0,0.00043287,120,"2026-01-30T13:14:42.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055270,1769778882310,-845.79,0.00043287,120,"2026-01-30T13:14:42.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055271,1769778882381,-643.7,0.00043287,120,"2026-01-30T13:14:42.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055272,1769778882454,-667.15,0.00043287,120,"2026-01-30T13:14:42.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055273,1769778882527,-845.79,0.00043287,120,"2026-01-30T13:14:42.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055274,1769778882605,-500.0,0.00043287,120,"2026-01-30T13:14:42.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055275,1769778882678,-643.7,0.00043287,120,"2026-01-30T13:14:42.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055277,1769778882744,-667.15,0.00043287,120,"2026-01-30T13:14:42.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055278,1769778882808,-846.00387139,0.00043287,120,"2026-01-30T13:14:42.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055279,1769778882872,-500.0,0.00043287,120,"2026-01-30T13:14:42.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055280,1769778882938,-643.7,0.00043287,120,"2026-01-30T13:14:42.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055281,1769778883001,-500.0,0.00043287,120,"2026-01-30T13:14:43.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055282,1769778883066,-667.15,0.00043287,120,"2026-01-30T13:14:43.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055284,1769778883128,-643.7,0.00043287,120,"2026-01-30T13:14:43.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055285,1769778883193,-500.0,0.00043287,120,"2026-01-30T13:14:43.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055287,1769778883255,-667.15,0.00043287,120,"2026-01-30T13:14:43.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055288,1769778883323,-643.7,0.00043287,120,"2026-01-30T13:14:43.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055289,1769778883392,-500.0,0.00043287,120,"2026-01-30T13:14:43.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055290,1769778883462,-667.15,0.00043287,120,"2026-01-30T13:14:43.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055292,1769778883523,-643.7,0.00043287,120,"2026-01-30T13:14:43.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055293,1769778883596,-500.0,0.00043287,120,"2026-01-30T13:14:43.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055294,1769778883665,-667.15,0.00043287,120,"2026-01-30T13:14:43.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055296,1769778883727,-643.7,0.00043287,120,"2026-01-30T13:14:43.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055297,1769778883787,-500.0,0.00043287,120,"2026-01-30T13:14:43.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055298,1769778883854,-667.15,0.00043287,120,"2026-01-30T13:14:43.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055299,1769778883920,-643.7,0.00043287,120,"2026-01-30T13:14:43.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055301,1769778883980,-500.0,0.00043287,120,"2026-01-30T13:14:43.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055302,1769778884047,-667.15,0.00043287,120,"2026-01-30T13:14:44.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055303,1769778884119,-643.7,0.00043287,120,"2026-01-30T13:14:44.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055304,1769778884191,-627.45281274,0.00043287,120,"2026-01-30T13:14:44.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055306,1769778884256,-667.15,0.00043287,120,"2026-01-30T13:14:44.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055307,1769778884327,-643.7,0.00043287,120,"2026-01-30T13:14:44.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055308,1769778884400,-667.15,0.00043287,120,"2026-01-30T13:14:44.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055309,1769778884473,-643.7,0.00043287,120,"2026-01-30T13:14:44.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055311,1769778884539,-667.15,0.00043287,120,"2026-01-30T13:14:44.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055312,1769778884608,-643.7,0.00043287,120,"2026-01-30T13:14:44.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055313,1769778884685,-667.15,0.00043287,120,"2026-01-30T13:14:44.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055314,1769778884763,-643.7,0.00043287,120,"2026-01-30T13:14:44.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055316,1769778884830,-667.15,0.00043287,120,"2026-01-30T13:14:44.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055317,1769778884899,-667.15,0.00043287,120,"2026-01-30T13:14:44.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055318,1769778884967,-502.43,0.00043287,120,"2026-01-30T13:14:44.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055320,1769778885028,-643.7,0.00043287,120,"2026-01-30T13:14:45.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055321,1769778885095,-667.15,0.00043287,120,"2026-01-30T13:14:45.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055322,1769778885162,-502.43,0.00043287,120,"2026-01-30T13:14:45.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055325,1769778885695,-643.7,0.00043287,120,"2026-01-30T13:14:45.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055326,1769778885769,-611.04,0.00043287,120,"2026-01-30T13:14:45.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055328,1769778885836,-667.15,0.00043287,120,"2026-01-30T13:14:45.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055329,1769778885910,-502.43,0.00043287,120,"2026-01-30T13:14:45.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055330,1769778885979,-643.7,0.00043287,120,"2026-01-30T13:14:45.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055331,1769778886056,-611.04,0.00043287,120,"2026-01-30T13:14:46.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055332,1769778886125,-502.43,0.00043287,120,"2026-01-30T13:14:46.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055333,1769778886199,-667.15,0.00043287,120,"2026-01-30T13:14:46.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055334,1769778886271,-643.7,0.00043287,120,"2026-01-30T13:14:46.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055335,1769778886347,-611.04,0.00043287,120,"2026-01-30T13:14:46.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055336,1769778886422,-502.43,0.00043287,120,"2026-01-30T13:14:46.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055337,1769778886496,-667.15,0.00043287,120,"2026-01-30T13:14:46.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055338,1769778886570,-643.7,0.00043287,120,"2026-01-30T13:14:46.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055339,1769778886652,-667.15,0.00043287,120,"2026-01-30T13:14:46.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055340,1769778886731,-611.04,0.00043287,120,"2026-01-30T13:14:46.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055341,1769778886804,-502.43,0.00043287,120,"2026-01-30T13:14:46.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055342,1769778886883,-643.88249093,0.00043287,120,"2026-01-30T13:14:46.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055343,1769778886960,-667.15,0.00043287,120,"2026-01-30T13:14:46.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055344,1769778887033,-502.43,0.00043287,120,"2026-01-30T13:14:47.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055345,1769778887106,-611.04,0.00043287,120,"2026-01-30T13:14:47.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055346,1769778887176,-667.15,0.00043287,120,"2026-01-30T13:14:47.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055347,1769778887248,-502.43,0.00043287,120,"2026-01-30T13:14:47.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055348,1769778887322,-611.04,0.00043287,120,"2026-01-30T13:14:47.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055349,1769778887397,-667.15,0.00043287,120,"2026-01-30T13:14:47.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055350,1769778887471,-502.43,0.00043287,120,"2026-01-30T13:14:47.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055351,1769778887547,-611.04,0.00043287,120,"2026-01-30T13:14:47.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055352,1769778887622,-500.0,0.00043287,120,"2026-01-30T13:14:47.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055353,1769778887698,-502.43,0.00043287,120,"2026-01-30T13:14:47.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055354,1769778887776,-667.18880128,0.00043287,120,"2026-01-30T13:14:47.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055355,1769778887853,-611.04,0.00043287,120,"2026-01-30T13:14:47.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055356,1769778887928,-500.0,0.00043287,120,"2026-01-30T13:14:47.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055357,1769778888000,-502.43,0.00043287,120,"2026-01-30T13:14:48.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055358,1769778888076,-611.04,0.00043287,120,"2026-01-30T13:14:48.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055359,1769778888150,-553.65306961,0.00043287,120,"2026-01-30T13:14:48.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055360,1769778888223,-611.04,0.00043287,120,"2026-01-30T13:14:48.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055361,1769778888295,-502.43,0.00043287,120,"2026-01-30T13:14:48.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055362,1769778888369,-611.04,0.00043287,120,"2026-01-30T13:14:48.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055363,1769778888440,-502.43,0.00043287,120,"2026-01-30T13:14:48.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055364,1769778888513,-500.0,0.00043287,120,"2026-01-30T13:14:48.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055365,1769778888589,-611.04,0.00043287,120,"2026-01-30T13:14:48.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055366,1769778888663,-502.43,0.00043287,120,"2026-01-30T13:14:48.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055367,1769778888736,-201.01558288,0.00043287,120,"2026-01-30T13:14:48.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055368,1769778888809,-611.04,0.00043287,120,"2026-01-30T13:14:48.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055369,1769778888880,-502.43,0.00043287,120,"2026-01-30T13:14:48.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055370,1769778888953,-611.04,0.00043287,120,"2026-01-30T13:14:48.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055371,1769778889025,-502.43,0.00043287,120,"2026-01-30T13:14:49.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055372,1769778889098,-502.43,0.00043287,120,"2026-01-30T13:14:49.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055373,1769778889171,-611.04,0.00043287,120,"2026-01-30T13:14:49.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055374,1769778889245,-500.0,0.00043287,120,"2026-01-30T13:14:49.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055375,1769778889321,-611.04,0.00043287,120,"2026-01-30T13:14:49.321",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055376,1769778889396,-502.43,0.00043287,120,"2026-01-30T13:14:49.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055377,1769778889468,-500.0,0.00043287,120,"2026-01-30T13:14:49.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055378,1769778889541,-502.43,0.00043287,120,"2026-01-30T13:14:49.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055379,1769778889612,-611.04,0.00043287,120,"2026-01-30T13:14:49.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055380,1769778889683,-500.0,0.00043287,120,"2026-01-30T13:14:49.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055381,1769778889753,-500.0,0.00043287,120,"2026-01-30T13:14:49.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055382,1769778889823,-611.04,0.00043287,120,"2026-01-30T13:14:49.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055383,1769778890001,-502.43,0.00043287,120,"2026-01-30T13:14:50.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055384,1769778890073,-500.0,0.00043287,120,"2026-01-30T13:14:50.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055385,1769778890145,-500.0,0.00043287,120,"2026-01-30T13:14:50.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055386,1769778890216,-611.04,0.00043287,120,"2026-01-30T13:14:50.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055387,1769778890286,-502.43,0.00043287,120,"2026-01-30T13:14:50.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055388,1769778890359,-500.0,0.00043287,120,"2026-01-30T13:14:50.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055389,1769778890431,-500.0,0.00043287,120,"2026-01-30T13:14:50.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055390,1769778890503,-611.04,0.00043287,120,"2026-01-30T13:14:50.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055391,1769778890575,-502.43,0.00043287,120,"2026-01-30T13:14:50.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055392,1769778890646,-500.0,0.00043287,120,"2026-01-30T13:14:50.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055393,1769778890717,-500.0,0.00043287,120,"2026-01-30T13:14:50.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055394,1769778890787,-611.04,0.00043287,120,"2026-01-30T13:14:50.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055395,1769778890857,-502.43,0.00043287,120,"2026-01-30T13:14:50.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055396,1769778890925,-500.0,0.00043287,120,"2026-01-30T13:14:50.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055397,1769778890993,-500.0,0.00043287,120,"2026-01-30T13:14:50.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055398,1769778891062,-611.04,0.00043287,120,"2026-01-30T13:14:51.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055399,1769778891129,-502.53140031,0.00043287,120,"2026-01-30T13:14:51.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055400,1769778891197,-500.0,0.00043287,120,"2026-01-30T13:14:51.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055401,1769778891267,-500.0,0.00043287,120,"2026-01-30T13:14:51.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055402,1769778891338,-611.04,0.00043287,120,"2026-01-30T13:14:51.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055403,1769778891410,-500.0,0.00043287,120,"2026-01-30T13:14:51.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055404,1769778891483,-500.0,0.00043287,120,"2026-01-30T13:14:51.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055405,1769778891555,-611.05518585,0.00043287,120,"2026-01-30T13:14:51.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055406,1769778891626,-500.0,0.00043287,120,"2026-01-30T13:14:51.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055407,1769778891698,-500.0,0.00043287,120,"2026-01-30T13:14:51.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055408,1769778891765,-500.0,0.00043287,120,"2026-01-30T13:14:51.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055409,1769778891836,-500.0,0.00043287,120,"2026-01-30T13:14:51.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055410,1769778891906,-500.0,0.00043287,120,"2026-01-30T13:14:51.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055411,1769778891977,-500.0,0.00043287,120,"2026-01-30T13:14:51.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055412,1769778892048,-613.08705993,0.00043287,120,"2026-01-30T13:14:52.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055413,1769778892117,-500.0,0.00043287,120,"2026-01-30T13:14:52.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055414,1769778892187,-500.0,0.00043287,120,"2026-01-30T13:14:52.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055415,1769778892259,-655.82,0.00043287,120,"2026-01-30T13:14:52.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055416,1769778892333,-500.0,0.00043287,120,"2026-01-30T13:14:52.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055417,1769778892406,-500.0,0.00043287,120,"2026-01-30T13:14:52.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055418,1769778892479,-655.82,0.00043287,120,"2026-01-30T13:14:52.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055419,1769778892551,-500.0,0.00043287,120,"2026-01-30T13:14:52.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055420,1769778892626,-500.0,0.00043287,120,"2026-01-30T13:14:52.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055421,1769778892705,-1106.73,0.00043287,120,"2026-01-30T13:14:52.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055422,1769778892779,-655.82,0.00043287,120,"2026-01-30T13:14:52.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055423,1769778892855,-500.0,0.00043287,120,"2026-01-30T13:14:52.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055424,1769778892927,-500.0,0.00043287,120,"2026-01-30T13:14:52.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055425,1769778892997,-1106.73,0.00043287,120,"2026-01-30T13:14:52.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055426,1769778893072,-655.82,0.00043287,120,"2026-01-30T13:14:53.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055427,1769778893148,-500.0,0.00043287,120,"2026-01-30T13:14:53.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055428,1769778893223,-500.0,0.00043287,120,"2026-01-30T13:14:53.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055429,1769778893300,-1106.73,0.00043287,120,"2026-01-30T13:14:53.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055430,1769778893376,-655.82,0.00043287,120,"2026-01-30T13:14:53.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055431,1769778893450,-500.0,0.00043287,120,"2026-01-30T13:14:53.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055432,1769778893524,-500.0,0.00043287,120,"2026-01-30T13:14:53.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055433,1769778893597,-1106.73,0.00043287,120,"2026-01-30T13:14:53.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055434,1769778893671,-655.82,0.00043287,120,"2026-01-30T13:14:53.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055435,1769778893746,-500.0,0.00043287,120,"2026-01-30T13:14:53.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055436,1769778893822,-500.0,0.00043287,120,"2026-01-30T13:14:53.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055437,1769778893895,-500.0,0.00043287,120,"2026-01-30T13:14:53.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055438,1769778893969,-1106.73,0.00043287,120,"2026-01-30T13:14:53.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055439,1769778894043,-655.82,0.00043287,120,"2026-01-30T13:14:54.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055440,1769778894116,-500.0,0.00043287,120,"2026-01-30T13:14:54.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055441,1769778894191,-500.0,0.00043287,120,"2026-01-30T13:14:54.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055442,1769778894265,-1106.73,0.00043287,120,"2026-01-30T13:14:54.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055443,1769778894339,-500.0,0.00043287,120,"2026-01-30T13:14:54.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055444,1769778894414,-655.82,0.00043287,120,"2026-01-30T13:14:54.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055445,1769778894488,-500.0,0.00043287,120,"2026-01-30T13:14:54.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055446,1769778894564,-1106.73,0.00043287,120,"2026-01-30T13:14:54.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055447,1769778894639,-500.0,0.00043287,120,"2026-01-30T13:14:54.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055448,1769778894712,-500.0,0.00043287,120,"2026-01-30T13:14:54.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055449,1769778894785,-655.82,0.00043287,120,"2026-01-30T13:14:54.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055450,1769778894859,-500.0,0.00043287,120,"2026-01-30T13:14:54.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055451,1769778894932,-218.09426732,0.00043287,120,"2026-01-30T13:14:54.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055452,1769778895004,-500.0,0.00043287,120,"2026-01-30T13:14:55.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055453,1769778895076,-655.82,0.00043287,120,"2026-01-30T13:14:55.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055454,1769778895149,-500.0,0.00043287,120,"2026-01-30T13:14:55.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055455,1769778895222,-655.82,0.00043287,120,"2026-01-30T13:14:55.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055456,1769778895301,-500.0,0.00043287,120,"2026-01-30T13:14:55.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055457,1769778895377,-1106.73,0.00043287,120,"2026-01-30T13:14:55.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055458,1769778895451,-500.0,0.00043287,120,"2026-01-30T13:14:55.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055459,1769778895525,-655.82,0.00043287,120,"2026-01-30T13:14:55.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055460,1769778895596,-500.0,0.00043287,120,"2026-01-30T13:14:55.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055461,1769778895671,-1106.73,0.00043287,120,"2026-01-30T13:14:55.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055462,1769778895744,-500.0,0.00043287,120,"2026-01-30T13:14:55.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055463,1769778895818,-655.82,0.00043287,120,"2026-01-30T13:14:55.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055464,1769778895880,-500.0,0.00043287,120,"2026-01-30T13:14:55.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055466,1769778896081,-1106.73,0.00043287,120,"2026-01-30T13:14:56.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055468,1769778896151,-500.0,0.00043287,120,"2026-01-30T13:14:56.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055469,1769778896225,-655.82,0.00043287,120,"2026-01-30T13:14:56.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055470,1769778896301,-500.0,0.00043287,120,"2026-01-30T13:14:56.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055471,1769778896375,-1106.73,0.00043287,120,"2026-01-30T13:14:56.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055472,1769778896450,-500.0,0.00043287,120,"2026-01-30T13:14:56.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055473,1769778896525,-500.0,0.00043287,120,"2026-01-30T13:14:56.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055474,1769778896602,-655.82,0.00043287,120,"2026-01-30T13:14:56.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055475,1769778896679,-1106.73,0.00043287,120,"2026-01-30T13:14:56.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055477,1769778896759,-500.0,0.00043287,120,"2026-01-30T13:14:56.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055478,1769778896832,-500.0,0.00043287,120,"2026-01-30T13:14:56.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055479,1769778896907,-655.82,0.00043287,120,"2026-01-30T13:14:56.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055481,1769778896982,-1106.73,0.00043287,120,"2026-01-30T13:14:56.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055482,1769778897060,-500.0,0.00043287,120,"2026-01-30T13:14:57.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055483,1769778897138,-500.0,0.00043287,120,"2026-01-30T13:14:57.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055484,1769778897216,-655.82,0.00043287,120,"2026-01-30T13:14:57.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055486,1769778897290,-1106.73,0.00043287,120,"2026-01-30T13:14:57.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055487,1769778897370,-500.0,0.00043287,120,"2026-01-30T13:14:57.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055488,1769778897449,-567.90937735,0.00043287,120,"2026-01-30T13:14:57.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055489,1769778897524,-670.98,0.00043287,120,"2026-01-30T13:14:57.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055490,1769778897601,-655.82,0.00043287,120,"2026-01-30T13:14:57.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055491,1769778897677,-1106.73,0.00043287,120,"2026-01-30T13:14:57.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055492,1769778897754,-500.0,0.00043287,120,"2026-01-30T13:14:57.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055493,1769778897826,-655.82,0.00043287,120,"2026-01-30T13:14:57.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055494,1769778897900,-670.98,0.00043287,120,"2026-01-30T13:14:57.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055495,1769778897981,-500.0,0.00043287,120,"2026-01-30T13:14:57.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055496,1769778898057,-670.98,0.00043287,120,"2026-01-30T13:14:58.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055497,1769778898134,-655.82,0.00043287,120,"2026-01-30T13:14:58.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055498,1769778898210,-352.00473023,0.00043287,120,"2026-01-30T13:14:58.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055499,1769778898290,-1106.73,0.00043287,120,"2026-01-30T13:14:58.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055500,1769778898368,-670.98,0.00043287,120,"2026-01-30T13:14:58.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055501,1769778898442,-655.82,0.00043287,120,"2026-01-30T13:14:58.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055502,1769778898518,-1106.73,0.00043287,120,"2026-01-30T13:14:58.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055503,1769778898594,-655.82,0.00043287,120,"2026-01-30T13:14:58.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055504,1769778898670,-670.98,0.00043287,120,"2026-01-30T13:14:58.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055505,1769778898744,-655.82,0.00043287,120,"2026-01-30T13:14:58.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055506,1769778898815,-670.98,0.00043287,120,"2026-01-30T13:14:58.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055507,1769778898889,-1106.73,0.00043287,120,"2026-01-30T13:14:58.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055508,1769778898958,-655.94395796,0.00043287,120,"2026-01-30T13:14:58.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055509,1769778899033,-1106.73,0.00043287,120,"2026-01-30T13:14:59.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055510,1769778899107,-1106.73,0.00043287,120,"2026-01-30T13:14:59.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055511,1769778899180,-500.0,0.00043287,120,"2026-01-30T13:14:59.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055512,1769778899255,-670.98,0.00043287,120,"2026-01-30T13:14:59.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055513,1769778899332,-1106.73,0.00043287,120,"2026-01-30T13:14:59.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055514,1769778899408,-500.0,0.00043287,120,"2026-01-30T13:14:59.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055515,1769778899480,-670.98,0.00043287,120,"2026-01-30T13:14:59.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055516,1769778899554,-500.0,0.00043287,120,"2026-01-30T13:14:59.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055517,1769778899628,-1106.73,0.00043287,120,"2026-01-30T13:14:59.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055518,1769778899702,-670.98,0.00043287,120,"2026-01-30T13:14:59.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055519,1769778899777,-500.0,0.00043287,120,"2026-01-30T13:14:59.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055520,1769778899855,-1106.73,0.00043287,120,"2026-01-30T13:14:59.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055521,1769778899931,-670.98,0.00043287,120,"2026-01-30T13:14:59.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055522,1769778900004,-500.0,0.00043287,120,"2026-01-30T13:15:00.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055523,1769778900081,-1106.81690566,0.00043287,120,"2026-01-30T13:15:00.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055524,1769778900157,-670.98,0.00043287,120,"2026-01-30T13:15:00.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055525,1769778900235,-500.0,0.00043287,120,"2026-01-30T13:15:00.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055526,1769778900312,-670.98,0.00043287,120,"2026-01-30T13:15:00.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055527,1769778900390,-500.0,0.00043287,120,"2026-01-30T13:15:00.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055528,1769778900470,-500.0,0.00043287,120,"2026-01-30T13:15:00.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055529,1769778900549,-670.98,0.00043287,120,"2026-01-30T13:15:00.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055530,1769778900625,-571.89071607,0.00043287,120,"2026-01-30T13:15:00.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055531,1769778900700,-500.0,0.00043287,120,"2026-01-30T13:15:00.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055532,1769778900772,-670.98,0.00043287,120,"2026-01-30T13:15:00.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055533,1769778900845,-500.0,0.00043287,120,"2026-01-30T13:15:00.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055534,1769778900918,-670.98,0.00043287,120,"2026-01-30T13:15:00.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055535,1769778900989,-500.0,0.00043287,120,"2026-01-30T13:15:00.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055536,1769778901060,-500.0,0.00043287,120,"2026-01-30T13:15:01.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055537,1769778901129,-500.0,0.00043287,120,"2026-01-30T13:15:01.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055538,1769778901198,-500.0,0.00043287,120,"2026-01-30T13:15:01.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055539,1769778901270,-670.98,0.00043287,120,"2026-01-30T13:15:01.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055540,1769778901345,-500.0,0.00043287,120,"2026-01-30T13:15:01.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055541,1769778901420,-500.0,0.00043287,120,"2026-01-30T13:15:01.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055542,1769778901496,-670.98,0.00043287,120,"2026-01-30T13:15:01.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055543,1769778901573,-500.0,0.00043287,120,"2026-01-30T13:15:01.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055544,1769778901649,-500.0,0.00043287,120,"2026-01-30T13:15:01.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055545,1769778902160,-500.0,0.00043287,120,"2026-01-30T13:15:02.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055546,1769778902228,-500.0,0.00043287,120,"2026-01-30T13:15:02.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055547,1769778902297,-670.98,0.00043287,120,"2026-01-30T13:15:02.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055548,1769778902372,-500.0,0.00043287,120,"2026-01-30T13:15:02.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055549,1769778902442,-500.0,0.00043287,120,"2026-01-30T13:15:02.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055550,1769778902513,-670.98,0.00043287,120,"2026-01-30T13:15:02.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055551,1769778902584,-500.0,0.00043287,120,"2026-01-30T13:15:02.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055552,1769778902657,-500.0,0.00043287,120,"2026-01-30T13:15:02.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055553,1769778902731,-670.98,0.00043287,120,"2026-01-30T13:15:02.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055554,1769778902806,-500.0,0.00043287,120,"2026-01-30T13:15:02.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055555,1769778902880,-500.0,0.00043287,120,"2026-01-30T13:15:02.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055556,1769778902956,-670.98,0.00043287,120,"2026-01-30T13:15:02.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055557,1769778903029,-500.0,0.00043287,120,"2026-01-30T13:15:03.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055558,1769778903101,-670.98,0.00043287,120,"2026-01-30T13:15:03.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055559,1769778903177,-500.0,0.00043287,120,"2026-01-30T13:15:03.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055560,1769778903256,-500.0,0.00043287,120,"2026-01-30T13:15:03.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055561,1769778903336,-500.0,0.00043287,120,"2026-01-30T13:15:03.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055562,1769778903417,-670.98,0.00043287,120,"2026-01-30T13:15:03.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055563,1769778903497,-534.03182494,0.00043287,120,"2026-01-30T13:15:03.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055564,1769778903575,-163.24348027,0.00043287,120,"2026-01-30T13:15:03.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055565,1769778903653,-500.0,0.00043287,120,"2026-01-30T13:15:03.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055566,1769778903730,-671.02632969,0.00043287,120,"2026-01-30T13:15:03.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055567,1769778903811,-500.0,0.00043287,120,"2026-01-30T13:15:03.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055568,1769778903889,-617.55,0.00043287,120,"2026-01-30T13:15:03.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055569,1769778903968,-500.0,0.00043287,120,"2026-01-30T13:15:03.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055570,1769778904045,-617.55,0.00043287,120,"2026-01-30T13:15:04.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055571,1769778904123,-500.0,0.00043287,120,"2026-01-30T13:15:04.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055572,1769778904201,-617.55,0.00043287,120,"2026-01-30T13:15:04.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055573,1769778904279,-500.0,0.00043287,120,"2026-01-30T13:15:04.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055574,1769778904357,-617.55,0.00043287,120,"2026-01-30T13:15:04.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055575,1769778904435,-500.0,0.00043287,120,"2026-01-30T13:15:04.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055576,1769778904512,-617.55,0.00043287,120,"2026-01-30T13:15:04.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055577,1769778904590,-500.0,0.00043287,120,"2026-01-30T13:15:04.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055578,1769778904668,-500.0,0.00043287,120,"2026-01-30T13:15:04.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055579,1769778904744,-500.0,0.00043287,120,"2026-01-30T13:15:04.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055580,1769778904819,-500.0,0.00043287,120,"2026-01-30T13:15:04.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055581,1769778904904,-500.0,0.00043287,120,"2026-01-30T13:15:04.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055582,1769778904996,-500.0,0.00043287,120,"2026-01-30T13:15:04.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055583,1769778905079,-511.63,0.00043287,120,"2026-01-30T13:15:05.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055584,1769778905159,-617.55,0.00043287,120,"2026-01-30T13:15:05.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055585,1769778905235,-500.0,0.00043287,120,"2026-01-30T13:15:05.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055586,1769778905313,-500.0,0.00043287,120,"2026-01-30T13:15:05.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055587,1769778905390,-511.63,0.00043287,120,"2026-01-30T13:15:05.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055588,1769778905468,-500.0,0.00043287,120,"2026-01-30T13:15:05.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055589,1769778905549,-617.55,0.00043287,120,"2026-01-30T13:15:05.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055590,1769778905627,-500.0,0.00043287,120,"2026-01-30T13:15:05.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055591,1769778905701,-511.63,0.00043287,120,"2026-01-30T13:15:05.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055592,1769778905777,-500.0,0.00043287,120,"2026-01-30T13:15:05.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055593,1769778905852,-500.0,0.00043287,120,"2026-01-30T13:15:05.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055594,1769778905929,-617.55,0.00043287,120,"2026-01-30T13:15:05.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055595,1769778906004,-500.0,0.00043287,120,"2026-01-30T13:15:06.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055596,1769778906081,-511.63,0.00043287,120,"2026-01-30T13:15:06.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055597,1769778906161,-500.0,0.00043287,120,"2026-01-30T13:15:06.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055598,1769778906239,-617.55,0.00043287,120,"2026-01-30T13:15:06.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055599,1769778906320,-500.0,0.00043287,120,"2026-01-30T13:15:06.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055600,1769778906400,-511.63,0.00043287,120,"2026-01-30T13:15:06.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055601,1769778906480,-500.0,0.00043287,120,"2026-01-30T13:15:06.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055602,1769778906640,-617.55,0.00043287,120,"2026-01-30T13:15:06.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055603,1769778906719,-500.0,0.00043287,120,"2026-01-30T13:15:06.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055604,1769778906797,-500.0,0.00043287,120,"2026-01-30T13:15:06.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055605,1769778906873,-511.63,0.00043287,120,"2026-01-30T13:15:06.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055606,1769778906954,-500.0,0.00043287,120,"2026-01-30T13:15:06.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055607,1769778907033,-617.55,0.00043287,120,"2026-01-30T13:15:07.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055608,1769778907113,-396.48888594,0.00043287,120,"2026-01-30T13:15:07.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055609,1769778907194,-500.0,0.00043287,120,"2026-01-30T13:15:07.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055610,1769778907271,-500.0,0.00043287,120,"2026-01-30T13:15:07.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055611,1769778907350,-617.55,0.00043287,120,"2026-01-30T13:15:07.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055612,1769778907428,-511.63,0.00043287,120,"2026-01-30T13:15:07.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055613,1769778907505,-500.0,0.00043287,120,"2026-01-30T13:15:07.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055614,1769778907583,-617.55,0.00043287,120,"2026-01-30T13:15:07.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055615,1769778907661,-500.0,0.00043287,120,"2026-01-30T13:15:07.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055616,1769778907737,-511.63,0.00043287,120,"2026-01-30T13:15:07.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055617,1769778907815,-577.2119439,0.00043287,120,"2026-01-30T13:15:07.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055618,1769778907892,-308.61688565,0.00043287,120,"2026-01-30T13:15:07.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055619,1769778907969,-617.55,0.00043287,120,"2026-01-30T13:15:07.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055620,1769778908045,-511.63,0.00043287,120,"2026-01-30T13:15:08.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055621,1769778908124,-617.55,0.00043287,120,"2026-01-30T13:15:08.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055622,1769778908203,-511.63,0.00043287,120,"2026-01-30T13:15:08.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055623,1769778908283,-617.55,0.00043287,120,"2026-01-30T13:15:08.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055624,1769778908365,-511.63,0.00043287,120,"2026-01-30T13:15:08.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055625,1769778908447,-617.55,0.00043287,120,"2026-01-30T13:15:08.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055626,1769778908526,-511.63,0.00043287,120,"2026-01-30T13:15:08.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055627,1769778908604,-617.55,0.00043287,120,"2026-01-30T13:15:08.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055628,1769778908686,-500.0,0.00043287,120,"2026-01-30T13:15:08.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055629,1769778908766,-511.63,0.00043287,120,"2026-01-30T13:15:08.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055630,1769778908844,-617.55,0.00043287,120,"2026-01-30T13:15:08.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055632,1769778908922,-500.0,0.00043287,120,"2026-01-30T13:15:08.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055634,1769778908988,-511.63,0.00043287,120,"2026-01-30T13:15:08.988",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055635,1769778909066,-617.55,0.00043287,120,"2026-01-30T13:15:09.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055637,1769778909143,-500.0,0.00043287,120,"2026-01-30T13:15:09.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055638,1769778909220,-511.63,0.00043287,120,"2026-01-30T13:15:09.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055639,1769778909297,-617.55,0.00043287,120,"2026-01-30T13:15:09.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055640,1769778909374,-500.0,0.00043287,120,"2026-01-30T13:15:09.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055641,1769778909451,-511.63,0.00043287,120,"2026-01-30T13:15:09.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055643,1769778909523,-500.0,0.00043287,120,"2026-01-30T13:15:09.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055644,1769778909588,-654.58,0.00043287,120,"2026-01-30T13:15:09.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055646,1769778909662,-617.55,0.00043287,120,"2026-01-30T13:15:09.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055648,1769778909734,-500.0,0.00043287,120,"2026-01-30T13:15:09.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055650,1769778909796,-511.63,0.00043287,120,"2026-01-30T13:15:09.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055651,1769778909868,-500.0,0.00043287,120,"2026-01-30T13:15:09.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055652,1769778909941,-654.58,0.00043287,120,"2026-01-30T13:15:09.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055653,1769778910014,-500.0,0.00043287,120,"2026-01-30T13:15:10.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055654,1769778910089,-617.55,0.00043287,120,"2026-01-30T13:15:10.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055656,1769778910160,-511.63,0.00043287,120,"2026-01-30T13:15:10.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055657,1769778910233,-500.0,0.00043287,120,"2026-01-30T13:15:10.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055658,1769778910307,-654.58,0.00043287,120,"2026-01-30T13:15:10.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055659,1769778910383,-500.0,0.00043287,120,"2026-01-30T13:15:10.383",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055660,1769778910457,-511.63,0.00043287,120,"2026-01-30T13:15:10.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055661,1769778910531,-500.0,0.00043287,120,"2026-01-30T13:15:10.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055662,1769778910607,-617.58581923,0.00043287,120,"2026-01-30T13:15:10.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055663,1769778910685,-654.58,0.00043287,120,"2026-01-30T13:15:10.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055665,1769778910757,-500.0,0.00043287,120,"2026-01-30T13:15:10.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055666,1769778910830,-511.63,0.00043287,120,"2026-01-30T13:15:10.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055667,1769778910906,-654.58,0.00043287,120,"2026-01-30T13:15:10.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055668,1769778910979,-500.0,0.00043287,120,"2026-01-30T13:15:10.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055669,1769778911054,-485.1013622,0.00043287,120,"2026-01-30T13:15:11.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055670,1769778911129,-500.0,0.00043287,120,"2026-01-30T13:15:11.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055671,1769778911205,-654.58,0.00043287,120,"2026-01-30T13:15:11.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055672,1769778911279,-500.0,0.00043287,120,"2026-01-30T13:15:11.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055673,1769778911357,-654.58,0.00043287,120,"2026-01-30T13:15:11.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055675,1769778911429,-511.63,0.00043287,120,"2026-01-30T13:15:11.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055676,1769778911505,-500.0,0.00043287,120,"2026-01-30T13:15:11.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055677,1769778911582,-654.58,0.00043287,120,"2026-01-30T13:15:11.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055678,1769778911658,-511.63,0.00043287,120,"2026-01-30T13:15:11.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055679,1769778911733,-500.0,0.00043287,120,"2026-01-30T13:15:11.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055680,1769778911807,-654.58,0.00043287,120,"2026-01-30T13:15:11.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055681,1769778911883,-511.63,0.00043287,120,"2026-01-30T13:15:11.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055682,1769778911955,-500.0,0.00043287,120,"2026-01-30T13:15:11.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055683,1769778912032,-500.0,0.00043287,120,"2026-01-30T13:15:12.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055685,1769778912106,-654.58,0.00043287,120,"2026-01-30T13:15:12.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055686,1769778912180,-511.72627068,0.00043287,120,"2026-01-30T13:15:12.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055687,1769778912255,-500.0,0.00043287,120,"2026-01-30T13:15:12.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055688,1769778912345,-227.02817427,0.00043287,120,"2026-01-30T13:15:12.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055689,1769778912429,-654.58,0.00043287,120,"2026-01-30T13:15:12.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055690,1769778912517,-500.0,0.00043287,120,"2026-01-30T13:15:12.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055691,1769778912604,-500.0,0.00043287,120,"2026-01-30T13:15:12.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055692,1769778912687,-654.58,0.00043287,120,"2026-01-30T13:15:12.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055694,1769778912766,-500.0,0.00043287,120,"2026-01-30T13:15:12.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055695,1769778912845,-654.58,0.00043287,120,"2026-01-30T13:15:12.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055696,1769778913032,-500.0,0.00043287,120,"2026-01-30T13:15:13.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055697,1769778913106,-654.58,0.00043287,120,"2026-01-30T13:15:13.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055698,1769778913180,-500.0,0.00043287,120,"2026-01-30T13:15:13.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055699,1769778913254,-654.58,0.00043287,120,"2026-01-30T13:15:13.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055700,1769778913332,-654.58,0.00043287,120,"2026-01-30T13:15:13.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055702,1769778913408,-500.0,0.00043287,120,"2026-01-30T13:15:13.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055704,1769778913482,-654.58,0.00043287,120,"2026-01-30T13:15:13.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055706,1769778913552,-500.0,0.00043287,120,"2026-01-30T13:15:13.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055707,1769778913628,-654.58,0.00043287,120,"2026-01-30T13:15:13.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055708,1769778913703,-532.52937688,0.00043287,120,"2026-01-30T13:15:13.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055709,1769778913777,-654.58,0.00043287,120,"2026-01-30T13:15:13.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055710,1769778913856,-654.58,0.00043287,120,"2026-01-30T13:15:13.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055711,1769778913933,-500.0,0.00043287,120,"2026-01-30T13:15:13.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055713,1769778914014,-500.0,0.00043287,120,"2026-01-30T13:15:14.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055714,1769778914078,-654.58,0.00043287,120,"2026-01-30T13:15:14.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055716,1769778914155,-500.0,0.00043287,120,"2026-01-30T13:15:14.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055718,1769778914231,-500.0,0.00043287,120,"2026-01-30T13:15:14.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055719,1769778914309,-500.0,0.00043287,120,"2026-01-30T13:15:14.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055720,1769778914386,-500.0,0.00043287,120,"2026-01-30T13:15:14.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055721,1769778914462,-654.58,0.00043287,120,"2026-01-30T13:15:14.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055722,1769778914539,-500.0,0.00043287,120,"2026-01-30T13:15:14.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055723,1769778914620,-500.0,0.00043287,120,"2026-01-30T13:15:14.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055725,1769778914698,-654.58,0.00043287,120,"2026-01-30T13:15:14.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055727,1769778914768,-500.0,0.00043287,120,"2026-01-30T13:15:14.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055728,1769778914844,-736.65,0.00043287,120,"2026-01-30T13:15:14.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055730,1769778914920,-500.0,0.00043287,120,"2026-01-30T13:15:14.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055731,1769778914996,-500.0,0.00043287,120,"2026-01-30T13:15:14.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055732,1769778915074,-654.78252034,0.00043287,120,"2026-01-30T13:15:15.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055733,1769778915154,-655.37,0.00043287,120,"2026-01-30T13:15:15.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055734,1769778915230,-500.0,0.00043287,120,"2026-01-30T13:15:15.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055736,1769778915303,-736.65,0.00043287,120,"2026-01-30T13:15:15.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055737,1769778915377,-500.0,0.00043287,120,"2026-01-30T13:15:15.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055738,1769778915458,-500.0,0.00043287,120,"2026-01-30T13:15:15.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055739,1769778915538,-736.65,0.00043287,120,"2026-01-30T13:15:15.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055740,1769778915616,-500.0,0.00043287,120,"2026-01-30T13:15:15.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055742,1769778915691,-547.69854634,0.00043287,120,"2026-01-30T13:15:15.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055743,1769778915765,-500.0,0.00043287,120,"2026-01-30T13:15:15.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055744,1769778915839,-500.0,0.00043287,120,"2026-01-30T13:15:15.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055746,1769778915905,-500.0,0.00043287,120,"2026-01-30T13:15:15.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055747,1769778915978,-655.37,0.00043287,120,"2026-01-30T13:15:15.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055749,1769778916049,-500.0,0.00043287,120,"2026-01-30T13:15:16.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055750,1769778916126,-349.8144702,0.00043287,120,"2026-01-30T13:15:16.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055751,1769778916199,-736.65,0.00043287,120,"2026-01-30T13:15:16.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055752,1769778916275,-655.37,0.00043287,120,"2026-01-30T13:15:16.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055754,1769778916344,-500.0,0.00043287,120,"2026-01-30T13:15:16.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055755,1769778916418,-655.37,0.00043287,120,"2026-01-30T13:15:16.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055756,1769778916494,-736.65,0.00043287,120,"2026-01-30T13:15:16.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055757,1769778916569,-500.0,0.00043287,120,"2026-01-30T13:15:16.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055759,1769778916636,-736.65,0.00043287,120,"2026-01-30T13:15:16.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055760,1769778916726,-655.37,0.00043287,120,"2026-01-30T13:15:16.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055761,1769778916803,-500.0,0.00043287,120,"2026-01-30T13:15:16.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055762,1769778916879,-500.0,0.00043287,120,"2026-01-30T13:15:16.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055763,1769778916957,-736.65,0.00043287,120,"2026-01-30T13:15:16.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055764,1769778917035,-500.0,0.00043287,120,"2026-01-30T13:15:17.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055765,1769778917113,-655.37,0.00043287,120,"2026-01-30T13:15:17.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055766,1769778917189,-500.0,0.00043287,120,"2026-01-30T13:15:17.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055768,1769778917257,-500.0,0.00043287,120,"2026-01-30T13:15:17.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055769,1769778917334,-655.37,0.00043287,120,"2026-01-30T13:15:17.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055771,1769778917410,-736.65,0.00043287,120,"2026-01-30T13:15:17.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055773,1769778917480,-154.7910181,0.00043287,120,"2026-01-30T13:15:17.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055774,1769778917557,-500.0,0.00043287,120,"2026-01-30T13:15:17.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055775,1769778917632,-500.0,0.00043287,120,"2026-01-30T13:15:17.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055776,1769778917708,-500.0,0.00043287,120,"2026-01-30T13:15:17.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055777,1769778917783,-655.37,0.00043287,120,"2026-01-30T13:15:17.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055778,1769778917858,-736.65,0.00043287,120,"2026-01-30T13:15:17.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055780,1769778917927,-500.0,0.00043287,120,"2026-01-30T13:15:17.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055781,1769778917997,-655.37,0.00043287,120,"2026-01-30T13:15:17.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055783,1769778918073,-534.0196924,0.00043287,120,"2026-01-30T13:15:18.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055785,1769778918149,-500.0,0.00043287,120,"2026-01-30T13:15:18.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055787,1769778918220,-500.0,0.00043287,120,"2026-01-30T13:15:18.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055789,1769778918289,-736.65,0.00043287,120,"2026-01-30T13:15:18.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055790,1769778918363,-500.0,0.00043287,120,"2026-01-30T13:15:18.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055792,1769778918433,-500.0,0.00043287,120,"2026-01-30T13:15:18.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055793,1769778918508,-736.65,0.00043287,120,"2026-01-30T13:15:18.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055797,1769778918912,-500.0,0.00043287,120,"2026-01-30T13:15:18.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055798,1769778918987,-655.37,0.00043287,120,"2026-01-30T13:15:18.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055800,1769778919052,-500.0,0.00043287,120,"2026-01-30T13:15:19.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055801,1769778919126,-500.0,0.00043287,120,"2026-01-30T13:15:19.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055802,1769778919201,-736.65,0.00043287,120,"2026-01-30T13:15:19.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055804,1769778919277,-500.0,0.00043287,120,"2026-01-30T13:15:19.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055805,1769778919358,-655.37,0.00043287,120,"2026-01-30T13:15:19.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055806,1769778919438,-500.0,0.00043287,120,"2026-01-30T13:15:19.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055807,1769778919506,-500.0,0.00043287,120,"2026-01-30T13:15:19.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055809,1769778919583,-736.65,0.00043287,120,"2026-01-30T13:15:19.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055810,1769778919660,-500.0,0.00043287,120,"2026-01-30T13:15:19.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055811,1769778919740,-655.37,0.00043287,120,"2026-01-30T13:15:19.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055813,1769778919818,-500.0,0.00043287,120,"2026-01-30T13:15:19.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055814,1769778919895,-736.65,0.00043287,120,"2026-01-30T13:15:19.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055815,1769778919969,-500.0,0.00043287,120,"2026-01-30T13:15:19.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055816,1769778920040,-655.37,0.00043287,120,"2026-01-30T13:15:20.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055817,1769778920109,-736.65,0.00043287,120,"2026-01-30T13:15:20.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055818,1769778920177,-500.0,0.00043287,120,"2026-01-30T13:15:20.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055819,1769778920246,-500.0,0.00043287,120,"2026-01-30T13:15:20.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055820,1769778920318,-655.37,0.00043287,120,"2026-01-30T13:15:20.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055821,1769778920392,-736.65,0.00043287,120,"2026-01-30T13:15:20.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055822,1769778920465,-500.0,0.00043287,120,"2026-01-30T13:15:20.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055823,1769778920534,-500.0,0.00043287,120,"2026-01-30T13:15:20.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055824,1769778920603,-655.37,0.00043287,120,"2026-01-30T13:15:20.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055826,1769778920670,-500.0,0.00043287,120,"2026-01-30T13:15:20.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055827,1769778920740,-736.65,0.00043287,120,"2026-01-30T13:15:20.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055828,1769778920807,-500.0,0.00043287,120,"2026-01-30T13:15:20.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055829,1769778920874,-655.37,0.00043287,120,"2026-01-30T13:15:20.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055830,1769778920939,-500.0,0.00043287,120,"2026-01-30T13:15:20.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055831,1769778921005,-736.65,0.00043287,120,"2026-01-30T13:15:21.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055832,1769778921072,-500.0,0.00043287,120,"2026-01-30T13:15:21.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055833,1769778921139,-183.44694485,0.00043287,120,"2026-01-30T13:15:21.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055834,1769778921207,-736.65,0.00043287,120,"2026-01-30T13:15:21.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055835,1769778921275,-655.37,0.00043287,120,"2026-01-30T13:15:21.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055836,1769778921347,-192.97874111,0.00043287,120,"2026-01-30T13:15:21.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055837,1769778921411,-500.0,0.00043287,120,"2026-01-30T13:15:21.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055839,1769778921480,-655.37,0.00043287,120,"2026-01-30T13:15:21.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055841,1769778921553,-500.0,0.00043287,120,"2026-01-30T13:15:21.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055842,1769778921629,-512.37968072,0.00043287,120,"2026-01-30T13:15:21.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055843,1769778921702,-655.37,0.00043287,120,"2026-01-30T13:15:21.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055844,1769778921774,-736.65,0.00043287,120,"2026-01-30T13:15:21.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055845,1769778921847,-655.37,0.00043287,120,"2026-01-30T13:15:21.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055846,1769778921924,-655.37,0.00043287,120,"2026-01-30T13:15:21.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055847,1769778922005,-655.37,0.00043287,120,"2026-01-30T13:15:22.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055848,1769778922069,-500.0,0.00043287,120,"2026-01-30T13:15:22.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055850,1769778922138,-736.65,0.00043287,120,"2026-01-30T13:15:22.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055851,1769778922210,-655.37,0.00043287,120,"2026-01-30T13:15:22.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055853,1769778922273,-500.0,0.00043287,120,"2026-01-30T13:15:22.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055854,1769778922348,-736.65,0.00043287,120,"2026-01-30T13:15:22.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055855,1769778922425,-655.50200763,0.00043287,120,"2026-01-30T13:15:22.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055856,1769778922497,-500.0,0.00043287,120,"2026-01-30T13:15:22.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055857,1769778922572,-736.65,0.00043287,120,"2026-01-30T13:15:22.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055858,1769778922649,-500.0,0.00043287,120,"2026-01-30T13:15:22.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055859,1769778922724,-500.0,0.00043287,120,"2026-01-30T13:15:22.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055860,1769778922796,-736.75372231,0.00043287,120,"2026-01-30T13:15:22.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055861,1769778922867,-500.0,0.00043287,120,"2026-01-30T13:15:22.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055862,1769778922939,-294.05976341,0.00043287,120,"2026-01-30T13:15:22.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055863,1769778923142,-500.0,0.00043287,120,"2026-01-30T13:15:23.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055864,1769778923219,-500.0,0.00043287,120,"2026-01-30T13:15:23.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055865,1769778923294,-500.0,0.00043287,120,"2026-01-30T13:15:23.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055866,1769778923371,-500.0,0.00043287,120,"2026-01-30T13:15:23.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055867,1769778923447,-500.0,0.00043287,120,"2026-01-30T13:15:23.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055868,1769778923523,-500.0,0.00043287,120,"2026-01-30T13:15:23.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055869,1769778923604,-500.0,0.00043287,120,"2026-01-30T13:15:23.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055870,1769778923685,-500.0,0.00043287,120,"2026-01-30T13:15:23.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055871,1769778923769,-500.0,0.00043287,120,"2026-01-30T13:15:23.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055872,1769778923847,-500.0,0.00043287,120,"2026-01-30T13:15:23.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055873,1769778923928,-500.0,0.00043287,120,"2026-01-30T13:15:23.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055874,1769778924006,-500.0,0.00043287,120,"2026-01-30T13:15:24.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055875,1769778924082,-500.0,0.00043287,120,"2026-01-30T13:15:24.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055876,1769778924159,-500.0,0.00043287,120,"2026-01-30T13:15:24.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055877,1769778924235,-435.01929618,0.00043287,120,"2026-01-30T13:15:24.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055878,1769778924314,-500.0,0.00043287,120,"2026-01-30T13:15:24.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055879,1769778924392,-500.0,0.00043287,120,"2026-01-30T13:15:24.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055880,1769778924470,-500.0,0.00043287,120,"2026-01-30T13:15:24.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055881,1769778924551,-500.0,0.00043287,120,"2026-01-30T13:15:24.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055882,1769778924630,-500.0,0.00043287,120,"2026-01-30T13:15:24.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055883,1769778924707,-500.0,0.00043287,120,"2026-01-30T13:15:24.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055884,1769778924782,-500.0,0.00043287,120,"2026-01-30T13:15:24.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055885,1769778924865,-500.0,0.00043287,120,"2026-01-30T13:15:24.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055886,1769778924941,-500.0,0.00043287,120,"2026-01-30T13:15:24.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055887,1769778925017,-500.0,0.00043287,120,"2026-01-30T13:15:25.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055888,1769778925094,-500.0,0.00043287,120,"2026-01-30T13:15:25.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055889,1769778925172,-578.38597221,0.00043287,120,"2026-01-30T13:15:25.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055890,1769778925248,-500.0,0.00043287,120,"2026-01-30T13:15:25.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055891,1769778925323,-500.0,0.00043287,120,"2026-01-30T13:15:25.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055892,1769778925399,-500.0,0.00043287,120,"2026-01-30T13:15:25.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055893,1769778925474,-500.0,0.00043287,120,"2026-01-30T13:15:25.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055894,1769778925550,-500.0,0.00043287,120,"2026-01-30T13:15:25.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055895,1769778925627,-500.0,0.00043287,120,"2026-01-30T13:15:25.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055896,1769778925703,-500.0,0.00043287,120,"2026-01-30T13:15:25.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055897,1769778925775,-500.0,0.00043287,120,"2026-01-30T13:15:25.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055898,1769778925850,-500.0,0.00043287,120,"2026-01-30T13:15:25.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055899,1769778925927,-294.06760294,0.00043287,120,"2026-01-30T13:15:25.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055900,1769778926004,-500.0,0.00043287,120,"2026-01-30T13:15:26.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055901,1769778926075,-500.0,0.00043287,120,"2026-01-30T13:15:26.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055902,1769778926146,-806.08,0.00043287,120,"2026-01-30T13:15:26.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055903,1769778926217,-500.0,0.00043287,120,"2026-01-30T13:15:26.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055904,1769778926288,-500.0,0.00043287,120,"2026-01-30T13:15:26.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055905,1769778926362,-806.08,0.00043287,120,"2026-01-30T13:15:26.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055906,1769778926438,-500.0,0.00043287,120,"2026-01-30T13:15:26.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055907,1769778926516,-170.52457216,0.00043287,120,"2026-01-30T13:15:26.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055908,1769778926599,-806.08,0.00043287,120,"2026-01-30T13:15:26.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055909,1769778926676,-500.0,0.00043287,120,"2026-01-30T13:15:26.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055910,1769778926750,-806.08,0.00043287,120,"2026-01-30T13:15:26.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055911,1769778926825,-500.0,0.00043287,120,"2026-01-30T13:15:26.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055912,1769778926900,-806.08,0.00043287,120,"2026-01-30T13:15:26.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055913,1769778926977,-500.0,0.00043287,120,"2026-01-30T13:15:26.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055914,1769778927054,-806.08,0.00043287,120,"2026-01-30T13:15:27.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055915,1769778927130,-500.0,0.00043287,120,"2026-01-30T13:15:27.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055916,1769778927210,-806.08,0.00043287,120,"2026-01-30T13:15:27.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055917,1769778927290,-500.0,0.00043287,120,"2026-01-30T13:15:27.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055918,1769778927371,-806.08,0.00043287,120,"2026-01-30T13:15:27.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055919,1769778927448,-500.0,0.00043287,120,"2026-01-30T13:15:27.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055920,1769778927525,-500.0,0.00043287,120,"2026-01-30T13:15:27.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055921,1769778927603,-500.0,0.00043287,120,"2026-01-30T13:15:27.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055922,1769778927680,-806.08,0.00043287,120,"2026-01-30T13:15:27.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055923,1769778927755,-500.0,0.00043287,120,"2026-01-30T13:15:27.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055924,1769778927831,-687.11826779,0.00043287,120,"2026-01-30T13:15:27.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055925,1769778927906,-806.08,0.00043287,120,"2026-01-30T13:15:27.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055926,1769778928002,-373.14949905,0.00043287,120,"2026-01-30T13:15:28.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055927,1769778928080,-500.0,0.00043287,120,"2026-01-30T13:15:28.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055928,1769778928154,-806.08,0.00043287,120,"2026-01-30T13:15:28.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055930,1769778928215,-525.23391745,0.00043287,120,"2026-01-30T13:15:28.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055931,1769778928286,-600.65,0.00043287,120,"2026-01-30T13:15:28.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055932,1769778928361,-806.08,0.00043287,120,"2026-01-30T13:15:28.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055934,1769778928429,-500.0,0.00043287,120,"2026-01-30T13:15:28.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055935,1769778928504,-600.65,0.00043287,120,"2026-01-30T13:15:28.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055936,1769778928579,-806.08,0.00043287,120,"2026-01-30T13:15:28.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055937,1769778928654,-500.0,0.00043287,120,"2026-01-30T13:15:28.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055939,1769778928729,-600.65,0.00043287,120,"2026-01-30T13:15:28.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055940,1769778928799,-806.08,0.00043287,120,"2026-01-30T13:15:28.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055941,1769778928872,-500.0,0.00043287,120,"2026-01-30T13:15:28.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055943,1769778928941,-806.08,0.00043287,120,"2026-01-30T13:15:28.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055944,1769778929011,-600.65,0.00043287,120,"2026-01-30T13:15:29.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055945,1769778929083,-500.0,0.00043287,120,"2026-01-30T13:15:29.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055946,1769778929161,-600.65,0.00043287,120,"2026-01-30T13:15:29.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055948,1769778929239,-806.08,0.00043287,120,"2026-01-30T13:15:29.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055950,1769778929479,-500.0,0.00043287,120,"2026-01-30T13:15:29.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055951,1769778929559,-806.08,0.00043287,120,"2026-01-30T13:15:29.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055952,1769778929637,-500.0,0.00043287,120,"2026-01-30T13:15:29.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055954,1769778929708,-600.65,0.00043287,120,"2026-01-30T13:15:29.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055955,1769778929787,-806.08,0.00043287,120,"2026-01-30T13:15:29.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055956,1769778929867,-896.22,0.00043287,120,"2026-01-30T13:15:29.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055957,1769778929948,-500.0,0.00043287,120,"2026-01-30T13:15:29.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055958,1769778930026,-500.0,0.00043287,120,"2026-01-30T13:15:30.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055959,1769778930106,-600.65,0.00043287,120,"2026-01-30T13:15:30.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055960,1769778930188,-806.08,0.00043287,120,"2026-01-30T13:15:30.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055961,1769778930270,-896.22,0.00043287,120,"2026-01-30T13:15:30.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055962,1769778930353,-500.0,0.00043287,120,"2026-01-30T13:15:30.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055963,1769778930440,-500.0,0.00043287,120,"2026-01-30T13:15:30.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055964,1769778930523,-600.65,0.00043287,120,"2026-01-30T13:15:30.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055965,1769778930609,-806.08,0.00043287,120,"2026-01-30T13:15:30.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055966,1769778930702,-896.22,0.00043287,120,"2026-01-30T13:15:30.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055967,1769778930792,-521.00114598,0.00043287,120,"2026-01-30T13:15:30.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055968,1769778930882,-500.0,0.00043287,120,"2026-01-30T13:15:30.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055969,1769778930973,-806.08,0.00043287,120,"2026-01-30T13:15:30.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055970,1769778931064,-600.65,0.00043287,120,"2026-01-30T13:15:31.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055971,1769778931155,-896.22,0.00043287,120,"2026-01-30T13:15:31.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055972,1769778931245,-258.40280457,0.00043287,120,"2026-01-30T13:15:31.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055973,1769778931336,-806.08,0.00043287,120,"2026-01-30T13:15:31.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055974,1769778931430,-600.65,0.00043287,120,"2026-01-30T13:15:31.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055975,1769778931521,-896.22,0.00043287,120,"2026-01-30T13:15:31.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055976,1769778931612,-806.08,0.00043287,120,"2026-01-30T13:15:31.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055977,1769778931706,-896.22,0.00043287,120,"2026-01-30T13:15:31.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055978,1769778931798,-600.65,0.00043287,120,"2026-01-30T13:15:31.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055979,1769778931889,-896.22,0.00043287,120,"2026-01-30T13:15:31.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055980,1769778931985,-600.65,0.00043287,120,"2026-01-30T13:15:31.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055981,1769778932083,-806.30924819,0.00043287,120,"2026-01-30T13:15:32.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055982,1769778932186,-896.22,0.00043287,120,"2026-01-30T13:15:32.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055983,1769778932283,-600.65,0.00043287,120,"2026-01-30T13:15:32.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055984,1769778932385,-500.0,0.00043287,120,"2026-01-30T13:15:32.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055985,1769778932500,-500.0,0.00043287,120,"2026-01-30T13:15:32.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055986,1769778932608,-600.65,0.00043287,120,"2026-01-30T13:15:32.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055987,1769778932723,-500.0,0.00043287,120,"2026-01-30T13:15:32.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055988,1769778932838,-896.22,0.00043287,120,"2026-01-30T13:15:32.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055989,1769778932954,-600.65,0.00043287,120,"2026-01-30T13:15:32.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055990,1769778933069,-500.0,0.00043287,120,"2026-01-30T13:15:33.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055991,1769778933191,-896.22,0.00043287,120,"2026-01-30T13:15:33.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055992,1769778933310,-600.65,0.00043287,120,"2026-01-30T13:15:33.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055993,1769778933411,-500.0,0.00043287,120,"2026-01-30T13:15:33.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055994,1769778933508,-896.22,0.00043287,120,"2026-01-30T13:15:33.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055995,1769778933605,-718.11,0.00043287,120,"2026-01-30T13:15:33.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055996,1769778933723,-600.65,0.00043287,120,"2026-01-30T13:15:33.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055997,1769778933840,-566.89859681,0.00043287,120,"2026-01-30T13:15:33.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055998,1769778933961,-718.11,0.00043287,120,"2026-01-30T13:15:33.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404055999,1769778934080,-896.22,0.00043287,120,"2026-01-30T13:15:34.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056000,1769778934179,-600.65,0.00043287,120,"2026-01-30T13:15:34.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056001,1769778934297,-718.11,0.00043287,120,"2026-01-30T13:15:34.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056002,1769778934415,-600.65,0.00043287,120,"2026-01-30T13:15:34.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056003,1769778934529,-896.22,0.00043287,120,"2026-01-30T13:15:34.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056004,1769778934642,-718.11,0.00043287,120,"2026-01-30T13:15:34.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056005,1769778934757,-896.22,0.00043287,120,"2026-01-30T13:15:34.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056006,1769778934874,-600.65,0.00043287,120,"2026-01-30T13:15:34.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056007,1769778934973,-896.22,0.00043287,120,"2026-01-30T13:15:34.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056008,1769778935077,-600.65,0.00043287,120,"2026-01-30T13:15:35.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056009,1769778935174,-718.11,0.00043287,120,"2026-01-30T13:15:35.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056010,1769778935270,-896.22,0.00043287,120,"2026-01-30T13:15:35.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056011,1769778935371,-600.65,0.00043287,120,"2026-01-30T13:15:35.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056012,1769778935492,-718.11,0.00043287,120,"2026-01-30T13:15:35.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056013,1769778935608,-896.22,0.00043287,120,"2026-01-30T13:15:35.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056014,1769778935729,-600.65,0.00043287,120,"2026-01-30T13:15:35.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056015,1769778935861,-718.11,0.00043287,120,"2026-01-30T13:15:35.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056016,1769778935980,-1665.45,0.00043287,120,"2026-01-30T13:15:35.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056017,1769778936097,-600.74288266,0.00043287,120,"2026-01-30T13:15:36.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056018,1769778936221,-718.11,0.00043287,120,"2026-01-30T13:15:36.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056019,1769778936343,-1665.45,0.00043287,120,"2026-01-30T13:15:36.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056020,1769778936469,-896.22,0.00043287,120,"2026-01-30T13:15:36.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056021,1769778936596,-718.11,0.00043287,120,"2026-01-30T13:15:36.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056022,1769778936720,-1665.45,0.00043287,120,"2026-01-30T13:15:36.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056023,1769778936844,-896.22,0.00043287,120,"2026-01-30T13:15:36.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056024,1769778936968,-500.0,0.00043287,120,"2026-01-30T13:15:36.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056025,1769778937093,-718.11,0.00043287,120,"2026-01-30T13:15:37.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056026,1769778937517,-1665.45,0.00043287,120,"2026-01-30T13:15:37.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056027,1769778937616,-896.22,0.00043287,120,"2026-01-30T13:15:37.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056028,1769778937714,-500.0,0.00043287,120,"2026-01-30T13:15:37.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056029,1769778937811,-718.11,0.00043287,120,"2026-01-30T13:15:37.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056030,1769778937906,-1665.45,0.00043287,120,"2026-01-30T13:15:37.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056031,1769778938003,-896.22,0.00043287,120,"2026-01-30T13:15:38.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056032,1769778938098,-500.0,0.00043287,120,"2026-01-30T13:15:38.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056033,1769778938192,-500.0,0.00043287,90,"2026-01-30T13:15:38.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056034,1769778938285,-1665.45,0.00043287,120,"2026-01-30T13:15:38.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056035,1769778938377,-500.0,0.00043287,120,"2026-01-30T13:15:38.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056036,1769778938464,-896.22,0.00043287,120,"2026-01-30T13:15:38.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056037,1769778938550,-552.86334502,0.00043287,120,"2026-01-30T13:15:38.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056038,1769778938637,-718.11,0.00043287,120,"2026-01-30T13:15:38.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056039,1769778938724,-500.0,0.00043287,90,"2026-01-30T13:15:38.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056040,1769778938807,-896.22,0.00043287,120,"2026-01-30T13:15:38.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056041,1769778938890,-500.0,0.00043287,120,"2026-01-30T13:15:38.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056042,1769778938971,-1665.45,0.00043287,120,"2026-01-30T13:15:38.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056043,1769778939054,-500.0,0.00043287,90,"2026-01-30T13:15:39.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056044,1769778939134,-896.40242304,0.00043287,120,"2026-01-30T13:15:39.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056045,1769778939214,-1665.45,0.00043287,120,"2026-01-30T13:15:39.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056046,1769778939297,-718.11,0.00043287,120,"2026-01-30T13:15:39.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056047,1769778939379,-500.0,0.00043287,120,"2026-01-30T13:15:39.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056048,1769778939459,-500.0,0.00043287,90,"2026-01-30T13:15:39.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056049,1769778939538,-1665.45,0.00043287,120,"2026-01-30T13:15:39.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056050,1769778939617,-500.0,0.00043287,120,"2026-01-30T13:15:39.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056051,1769778939696,-718.11,0.00043287,120,"2026-01-30T13:15:39.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056052,1769778939771,-500.0,0.00043287,120,"2026-01-30T13:15:39.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056053,1769778939848,-1665.45,0.00043287,120,"2026-01-30T13:15:39.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056054,1769778939927,-718.11,0.00043287,120,"2026-01-30T13:15:39.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056055,1769778940005,-500.0,0.00043287,90,"2026-01-30T13:15:40.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056056,1769778940084,-1665.45,0.00043287,120,"2026-01-30T13:15:40.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056057,1769778940159,-500.0,0.00043287,120,"2026-01-30T13:15:40.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056058,1769778940232,-718.11,0.00043287,120,"2026-01-30T13:15:40.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056059,1769778940305,-500.0,0.00043287,90,"2026-01-30T13:15:40.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056060,1769778940381,-500.0,0.00043287,120,"2026-01-30T13:15:40.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056061,1769778940456,-1665.45,0.00043287,120,"2026-01-30T13:15:40.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056062,1769778940530,-500.0,0.00043287,120,"2026-01-30T13:15:40.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056063,1769778940606,-1665.45,0.00043287,120,"2026-01-30T13:15:40.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056064,1769778940683,-718.11,0.00043287,120,"2026-01-30T13:15:40.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056065,1769778940757,-500.0,0.00043287,90,"2026-01-30T13:15:40.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056066,1769778940833,-500.0,0.00043287,120,"2026-01-30T13:15:40.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056067,1769778940907,-718.11,0.00043287,120,"2026-01-30T13:15:40.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056068,1769778940983,-1665.45,0.00043287,120,"2026-01-30T13:15:40.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056069,1769778941058,-500.0,0.00043287,120,"2026-01-30T13:15:41.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056070,1769778941133,-718.11,0.00043287,120,"2026-01-30T13:15:41.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056071,1769778941206,-500.0,0.00043287,120,"2026-01-30T13:15:41.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056072,1769778941280,-1665.45,0.00043287,120,"2026-01-30T13:15:41.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056073,1769778941357,-500.0,0.00043287,90,"2026-01-30T13:15:41.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056074,1769778941433,-718.11,0.00043287,120,"2026-01-30T13:15:41.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056075,1769778941508,-500.0,0.00043287,120,"2026-01-30T13:15:41.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056076,1769778941586,-500.0,0.00043287,120,"2026-01-30T13:15:41.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056077,1769778941662,-1665.45,0.00043287,120,"2026-01-30T13:15:41.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056078,1769778941739,-500.0,0.00043287,90,"2026-01-30T13:15:41.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056079,1769778941817,-718.11,0.00043287,120,"2026-01-30T13:15:41.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056080,1769778941897,-678.75,0.00043287,120,"2026-01-30T13:15:41.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056081,1769778941976,-1665.45,0.00043287,120,"2026-01-30T13:15:41.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056082,1769778942050,-500.0,0.00043287,120,"2026-01-30T13:15:42.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056083,1769778942199,-500.0,0.00043287,120,"2026-01-30T13:15:42.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056084,1769778942278,-500.0,0.00043287,90,"2026-01-30T13:15:42.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056085,1769778942353,-718.11,0.00043287,120,"2026-01-30T13:15:42.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056086,1769778942425,-678.75,0.00043287,120,"2026-01-30T13:15:42.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056087,1769778942498,-1665.45,0.00043287,120,"2026-01-30T13:15:42.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056088,1769778942575,-500.0,0.00043287,120,"2026-01-30T13:15:42.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056089,1769778942650,-500.0,0.00043287,120,"2026-01-30T13:15:42.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056090,1769778942725,-500.0,0.00043287,90,"2026-01-30T13:15:42.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056091,1769778942801,-718.11,0.00043287,120,"2026-01-30T13:15:42.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056092,1769778942878,-500.0,0.00043287,120,"2026-01-30T13:15:42.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056093,1769778942953,-500.0,0.00043287,120,"2026-01-30T13:15:42.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056094,1769778943028,-1665.45,0.00043287,120,"2026-01-30T13:15:43.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056095,1769778943104,-678.75,0.00043287,120,"2026-01-30T13:15:43.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056096,1769778943179,-500.0,0.00043287,90,"2026-01-30T13:15:43.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056097,1769778943255,-718.22960466,0.00043287,120,"2026-01-30T13:15:43.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056098,1769778943337,-500.0,0.00043287,120,"2026-01-30T13:15:43.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056099,1769778943416,-500.0,0.00043287,120,"2026-01-30T13:15:43.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056100,1769778943494,-1665.45,0.00043287,120,"2026-01-30T13:15:43.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056101,1769778943575,-678.75,0.00043287,120,"2026-01-30T13:15:43.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056102,1769778943653,-500.0,0.00043287,90,"2026-01-30T13:15:43.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056103,1769778943731,-500.0,0.00043287,120,"2026-01-30T13:15:43.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056104,1769778943809,-678.75,0.00043287,120,"2026-01-30T13:15:43.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056105,1769778943887,-500.0,0.00043287,120,"2026-01-30T13:15:43.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056106,1769778943966,-1665.45,0.00043287,120,"2026-01-30T13:15:43.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056107,1769778944047,-500.0,0.00043287,90,"2026-01-30T13:15:44.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056108,1769778944144,-500.0,0.00043287,120,"2026-01-30T13:15:44.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056109,1769778944237,-500.0,0.00043287,120,"2026-01-30T13:15:44.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056110,1769778944322,-678.75,0.00043287,120,"2026-01-30T13:15:44.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056111,1769778944407,-1665.45,0.00043287,120,"2026-01-30T13:15:44.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056112,1769778944487,-500.0,0.00043287,90,"2026-01-30T13:15:44.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056113,1769778944564,-500.0,0.00043287,120,"2026-01-30T13:15:44.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056114,1769778944643,-500.0,0.00043287,120,"2026-01-30T13:15:44.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056115,1769778944723,-678.75,0.00043287,120,"2026-01-30T13:15:44.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056116,1769778944797,-1665.45,0.00043287,120,"2026-01-30T13:15:44.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056117,1769778944875,-500.0,0.00043287,120,"2026-01-30T13:15:44.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056118,1769778944950,-500.0,0.00043287,90,"2026-01-30T13:15:44.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056119,1769778945028,-500.0,0.00043287,120,"2026-01-30T13:15:45.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056120,1769778945105,-500.0,0.00043287,120,"2026-01-30T13:15:45.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056121,1769778945180,-678.75,0.00043287,120,"2026-01-30T13:15:45.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056122,1769778945258,-1665.56924246,0.00043287,120,"2026-01-30T13:15:45.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056123,1769778945335,-500.0,0.00043287,120,"2026-01-30T13:15:45.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056124,1769778945412,-500.0,0.00043287,90,"2026-01-30T13:15:45.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056125,1769778945496,-500.0,0.00043287,120,"2026-01-30T13:15:45.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056126,1769778945574,-500.0,0.00043287,120,"2026-01-30T13:15:45.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056127,1769778945651,-500.0,0.00043287,120,"2026-01-30T13:15:45.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056128,1769778945728,-500.0,0.00043287,90,"2026-01-30T13:15:45.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056129,1769778945803,-500.0,0.00043287,120,"2026-01-30T13:15:45.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056130,1769778945881,-528.52482585,0.00043287,120,"2026-01-30T13:15:45.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056131,1769778945959,-500.0,0.00043287,120,"2026-01-30T13:15:45.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056132,1769778946035,-500.0,0.00043287,120,"2026-01-30T13:15:46.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056133,1769778946111,-678.75,0.00043287,120,"2026-01-30T13:15:46.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056134,1769778946189,-500.0,0.00043287,90,"2026-01-30T13:15:46.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056135,1769778946265,-575.22327056,0.00043287,120,"2026-01-30T13:15:46.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056136,1769778946342,-678.75,0.00043287,120,"2026-01-30T13:15:46.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056137,1769778946419,-500.0,0.00043287,120,"2026-01-30T13:15:46.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056138,1769778946495,-590.43075044,0.00043287,90,"2026-01-30T13:15:46.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056139,1769778946576,-678.75,0.00043287,120,"2026-01-30T13:15:46.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056140,1769778946661,-500.0,0.00043287,120,"2026-01-30T13:15:46.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056141,1769778946742,-678.75,0.00043287,120,"2026-01-30T13:15:46.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056142,1769778946820,-500.0,0.00043287,120,"2026-01-30T13:15:46.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056143,1769778946898,-678.75,0.00043287,120,"2026-01-30T13:15:46.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056144,1769778946976,-500.0,0.00043287,120,"2026-01-30T13:15:46.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056145,1769778947054,-678.75,0.00043287,120,"2026-01-30T13:15:47.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056146,1769778947132,-500.0,0.00043287,120,"2026-01-30T13:15:47.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056147,1769778947208,-678.75,0.00043287,120,"2026-01-30T13:15:47.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056148,1769778947284,-500.0,0.00043287,120,"2026-01-30T13:15:47.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056149,1769778947361,-678.75,0.00043287,120,"2026-01-30T13:15:47.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056150,1769778947439,-678.75,0.00043287,120,"2026-01-30T13:15:47.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056151,1769778947515,-500.0,0.00043287,120,"2026-01-30T13:15:47.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056152,1769778947590,-678.75,0.00043287,120,"2026-01-30T13:15:47.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056153,1769778947666,-500.0,0.00043287,120,"2026-01-30T13:15:47.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056154,1769778947742,-678.75,0.00043287,120,"2026-01-30T13:15:47.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056155,1769778947818,-600.08,0.00043287,120,"2026-01-30T13:15:47.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056156,1769778947900,-500.0,0.00043287,120,"2026-01-30T13:15:47.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056157,1769778947978,-678.75,0.00043287,120,"2026-01-30T13:15:47.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056158,1769778948056,-600.08,0.00043287,120,"2026-01-30T13:15:48.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056159,1769778948135,-272.63189483,0.00043287,120,"2026-01-30T13:15:48.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056160,1769778948218,-678.75,0.00043287,120,"2026-01-30T13:15:48.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056161,1769778948297,-600.08,0.00043287,120,"2026-01-30T13:15:48.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056162,1769778948377,-678.75,0.00043287,120,"2026-01-30T13:15:48.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056163,1769778948456,-600.08,0.00043287,120,"2026-01-30T13:15:48.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056164,1769778948533,-678.75,0.00043287,120,"2026-01-30T13:15:48.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056165,1769778948613,-600.08,0.00043287,120,"2026-01-30T13:15:48.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056166,1769778948882,-500.0,0.00043287,120,"2026-01-30T13:15:48.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056167,1769778948959,-600.08,0.00043287,120,"2026-01-30T13:15:48.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056168,1769778949038,-500.0,0.00043287,120,"2026-01-30T13:15:49.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056169,1769778949118,-678.93521885,0.00043287,120,"2026-01-30T13:15:49.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056170,1769778949196,-500.0,0.00043287,120,"2026-01-30T13:15:49.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056171,1769778949273,-600.08,0.00043287,120,"2026-01-30T13:15:49.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056172,1769778949351,-500.0,0.00043287,120,"2026-01-30T13:15:49.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056173,1769778949428,-500.0,0.00043287,120,"2026-01-30T13:15:49.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056174,1769778949504,-600.08,0.00043287,120,"2026-01-30T13:15:49.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056175,1769778949580,-500.0,0.00043287,120,"2026-01-30T13:15:49.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056176,1769778949657,-194.06214586,0.00043287,120,"2026-01-30T13:15:49.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056177,1769778949738,-600.08,0.00043287,120,"2026-01-30T13:15:49.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056178,1769778949813,-500.0,0.00043287,120,"2026-01-30T13:15:49.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056179,1769778949887,-500.0,0.00043287,120,"2026-01-30T13:15:49.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056180,1769778949959,-600.08,0.00043287,120,"2026-01-30T13:15:49.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056181,1769778950032,-500.0,0.00043287,120,"2026-01-30T13:15:50.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056182,1769778950104,-252.82937422,0.00043287,120,"2026-01-30T13:15:50.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056183,1769778950176,-600.08,0.00043287,120,"2026-01-30T13:15:50.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056184,1769778950248,-500.0,0.00043287,120,"2026-01-30T13:15:50.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056185,1769778950322,-600.08,0.00043287,120,"2026-01-30T13:15:50.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056186,1769778950413,-500.0,0.00043287,120,"2026-01-30T13:15:50.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056187,1769778950488,-500.0,0.00043287,120,"2026-01-30T13:15:50.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056188,1769778950560,-600.08,0.00043287,120,"2026-01-30T13:15:50.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056189,1769778950628,-488.74261906,0.00043287,120,"2026-01-30T13:15:50.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056190,1769778950695,-500.0,0.00043287,120,"2026-01-30T13:15:50.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056191,1769778950760,-500.0,0.00043287,120,"2026-01-30T13:15:50.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056192,1769778950824,-600.08,0.00043287,120,"2026-01-30T13:15:50.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056193,1769778950890,-500.0,0.00043287,120,"2026-01-30T13:15:50.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056194,1769778950954,-518.76,0.00043287,120,"2026-01-30T13:15:50.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056195,1769778951017,-500.0,0.00043287,120,"2026-01-30T13:15:51.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056196,1769778951084,-1313.66,0.00043287,120,"2026-01-30T13:15:51.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056197,1769778951151,-600.08,0.00043287,120,"2026-01-30T13:15:51.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056198,1769778951218,-500.0,0.00043287,120,"2026-01-30T13:15:51.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056199,1769778951289,-518.76,0.00043287,120,"2026-01-30T13:15:51.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056200,1769778951366,-1313.66,0.00043287,120,"2026-01-30T13:15:51.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056201,1769778951439,-500.0,0.00043287,120,"2026-01-30T13:15:51.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056202,1769778951516,-600.08,0.00043287,120,"2026-01-30T13:15:51.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056203,1769778951592,-500.0,0.00043287,120,"2026-01-30T13:15:51.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056204,1769778951667,-1313.66,0.00043287,120,"2026-01-30T13:15:51.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056205,1769778951743,-518.76,0.00043287,120,"2026-01-30T13:15:51.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056206,1769778951818,-500.0,0.00043287,120,"2026-01-30T13:15:51.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056207,1769778951898,-600.08,0.00043287,120,"2026-01-30T13:15:51.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056208,1769778951975,-579.29554879,0.00043287,120,"2026-01-30T13:15:51.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056209,1769778952051,-1313.66,0.00043287,120,"2026-01-30T13:15:52.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056210,1769778952125,-500.0,0.00043287,120,"2026-01-30T13:15:52.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056211,1769778952199,-518.76,0.00043287,120,"2026-01-30T13:15:52.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056212,1769778952274,-382.09984774,0.00043287,120,"2026-01-30T13:15:52.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056213,1769778952352,-600.08,0.00043287,120,"2026-01-30T13:15:52.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056214,1769778952432,-1313.66,0.00043287,120,"2026-01-30T13:15:52.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056215,1769778952511,-518.76,0.00043287,120,"2026-01-30T13:15:52.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056216,1769778952589,-500.0,0.00043287,120,"2026-01-30T13:15:52.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056217,1769778952665,-600.08,0.00043287,120,"2026-01-30T13:15:52.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056218,1769778952744,-1313.66,0.00043287,120,"2026-01-30T13:15:52.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056219,1769778952819,-518.76,0.00043287,120,"2026-01-30T13:15:52.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056220,1769778952894,-500.0,0.00043287,120,"2026-01-30T13:15:52.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056221,1769778952967,-600.08,0.00043287,120,"2026-01-30T13:15:52.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056222,1769778953041,-1313.66,0.00043287,120,"2026-01-30T13:15:53.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056223,1769778953118,-518.76,0.00043287,120,"2026-01-30T13:15:53.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056224,1769778953200,-500.0,0.00043287,120,"2026-01-30T13:15:53.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056225,1769778953282,-600.08,0.00043287,120,"2026-01-30T13:15:53.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056226,1769778953365,-1313.66,0.00043287,120,"2026-01-30T13:15:53.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056227,1769778953448,-518.76,0.00043287,120,"2026-01-30T13:15:53.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056228,1769778953528,-500.0,0.00043287,120,"2026-01-30T13:15:53.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056229,1769778953612,-600.08,0.00043287,120,"2026-01-30T13:15:53.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056231,1769778953695,-1313.66,0.00043287,120,"2026-01-30T13:15:53.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056232,1769778953777,-518.76,0.00043287,120,"2026-01-30T13:15:53.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056233,1769778953857,-500.0,0.00043287,120,"2026-01-30T13:15:53.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056235,1769778953936,-600.08,0.00043287,120,"2026-01-30T13:15:53.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056236,1769778954019,-1313.66,0.00043287,120,"2026-01-30T13:15:54.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056237,1769778954099,-518.76,0.00043287,120,"2026-01-30T13:15:54.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056239,1769778954175,-500.0,0.00043287,120,"2026-01-30T13:15:54.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056240,1769778954252,-600.2760928,0.00043287,120,"2026-01-30T13:15:54.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056241,1769778954332,-1313.66,0.00043287,120,"2026-01-30T13:15:54.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056244,1769778954786,-518.76,0.00043287,120,"2026-01-30T13:15:54.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056245,1769778954851,-500.0,0.00043287,120,"2026-01-30T13:15:54.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056247,1769778954927,-500.0,0.00043287,120,"2026-01-30T13:15:54.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056248,1769778955005,-500.0,0.00043287,120,"2026-01-30T13:15:55.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056249,1769778955077,-518.76,0.00043287,120,"2026-01-30T13:15:55.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056251,1769778955152,-1313.66,0.00043287,120,"2026-01-30T13:15:55.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056252,1769778955227,-500.0,0.00043287,120,"2026-01-30T13:15:55.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056253,1769778955304,-848.43,0.00043287,120,"2026-01-30T13:15:55.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056255,1769778955375,-500.0,0.00043287,120,"2026-01-30T13:15:55.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056256,1769778955446,-475.1432424,0.00043287,120,"2026-01-30T13:15:55.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056257,1769778955521,-518.76,0.00043287,120,"2026-01-30T13:15:55.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056259,1769778955595,-1313.66,0.00043287,120,"2026-01-30T13:15:55.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056260,1769778955674,-500.0,0.00043287,120,"2026-01-30T13:15:55.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056261,1769778955750,-204.65960239,0.00043287,120,"2026-01-30T13:15:55.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056262,1769778955822,-848.43,0.00043287,120,"2026-01-30T13:15:55.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056264,1769778955896,-500.0,0.00043287,120,"2026-01-30T13:15:55.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056265,1769778955973,-518.76,0.00043287,120,"2026-01-30T13:15:55.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056266,1769778956039,-1313.66,0.00043287,120,"2026-01-30T13:15:56.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056268,1769778956114,-500.0,0.00043287,120,"2026-01-30T13:15:56.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056269,1769778956193,-518.76,0.00043287,120,"2026-01-30T13:15:56.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056270,1769778956268,-848.43,0.00043287,120,"2026-01-30T13:15:56.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056272,1769778956346,-500.0,0.00043287,120,"2026-01-30T13:15:56.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056273,1769778956424,-1313.66,0.00043287,120,"2026-01-30T13:15:56.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056274,1769778956500,-526.01472111,0.00043287,120,"2026-01-30T13:15:56.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056276,1769778956565,-848.43,0.00043287,120,"2026-01-30T13:15:56.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056277,1769778956641,-500.0,0.00043287,120,"2026-01-30T13:15:56.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056278,1769778956717,-518.76,0.00043287,120,"2026-01-30T13:15:56.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056279,1769778956793,-1313.66,0.00043287,120,"2026-01-30T13:15:56.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056280,1769778956868,-500.0,0.00043287,120,"2026-01-30T13:15:56.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056281,1769778956950,-848.43,0.00043287,120,"2026-01-30T13:15:56.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056282,1769778957028,-1313.66,0.00043287,120,"2026-01-30T13:15:57.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056283,1769778957103,-518.76,0.00043287,120,"2026-01-30T13:15:57.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056284,1769778957180,-500.0,0.00043287,120,"2026-01-30T13:15:57.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056285,1769778957258,-848.43,0.00043287,120,"2026-01-30T13:15:57.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056286,1769778957335,-1313.66,0.00043287,120,"2026-01-30T13:15:57.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056287,1769778957412,-518.76,0.00043287,120,"2026-01-30T13:15:57.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056288,1769778957488,-500.0,0.00043287,120,"2026-01-30T13:15:57.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056289,1769778957565,-848.43,0.00043287,120,"2026-01-30T13:15:57.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056290,1769778957644,-518.76,0.00043287,120,"2026-01-30T13:15:57.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056291,1769778957722,-1313.66,0.00043287,120,"2026-01-30T13:15:57.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056292,1769778957799,-923.71,0.00043287,120,"2026-01-30T13:15:57.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056293,1769778957878,-500.0,0.00043287,120,"2026-01-30T13:15:57.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056294,1769778957953,-848.43,0.00043287,120,"2026-01-30T13:15:57.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056295,1769778958030,-1313.66,0.00043287,120,"2026-01-30T13:15:58.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056296,1769778958110,-518.76,0.00043287,120,"2026-01-30T13:15:58.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056297,1769778958186,-500.0,0.00043287,120,"2026-01-30T13:15:58.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056298,1769778958263,-923.71,0.00043287,120,"2026-01-30T13:15:58.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056299,1769778958339,-500.0,0.00043287,120,"2026-01-30T13:15:58.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056300,1769778958416,-182.26367421,0.00043287,120,"2026-01-30T13:15:58.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056301,1769778958492,-848.43,0.00043287,120,"2026-01-30T13:15:58.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056302,1769778958567,-581.17165994,0.00043287,120,"2026-01-30T13:15:58.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056303,1769778958642,-518.76,0.00043287,120,"2026-01-30T13:15:58.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056304,1769778958719,-1313.66,0.00043287,120,"2026-01-30T13:15:58.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056305,1769778958795,-500.0,0.00043287,120,"2026-01-30T13:15:58.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056306,1769778958872,-923.71,0.00043287,120,"2026-01-30T13:15:58.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056307,1769778958949,-848.43,0.00043287,120,"2026-01-30T13:15:58.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056308,1769778959025,-1313.66,0.00043287,120,"2026-01-30T13:15:59.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056309,1769778959185,-518.76,0.00043287,120,"2026-01-30T13:15:59.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056310,1769778959263,-500.0,0.00043287,120,"2026-01-30T13:15:59.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056311,1769778959343,-923.71,0.00043287,120,"2026-01-30T13:15:59.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056312,1769778959421,-848.43,0.00043287,120,"2026-01-30T13:15:59.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056313,1769778959496,-1313.66,0.00043287,120,"2026-01-30T13:15:59.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056314,1769778959574,-500.0,0.00043287,120,"2026-01-30T13:15:59.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056315,1769778959651,-923.71,0.00043287,120,"2026-01-30T13:15:59.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056316,1769778959729,-518.76,0.00043287,120,"2026-01-30T13:15:59.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056317,1769778959805,-848.43,0.00043287,120,"2026-01-30T13:15:59.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056318,1769778959883,-1313.81927401,0.00043287,120,"2026-01-30T13:15:59.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056320,1769778959954,-923.71,0.00043287,120,"2026-01-30T13:15:59.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056321,1769778960027,-500.0,0.00043287,120,"2026-01-30T13:16:00.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056322,1769778960102,-518.95817005,0.00043287,120,"2026-01-30T13:16:00.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056323,1769778960178,-848.43,0.00043287,120,"2026-01-30T13:16:00.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056324,1769778960259,-923.71,0.00043287,120,"2026-01-30T13:16:00.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056325,1769778960344,-500.0,0.00043287,120,"2026-01-30T13:16:00.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056326,1769778960423,-848.43,0.00043287,120,"2026-01-30T13:16:00.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056327,1769778960503,-923.71,0.00043287,120,"2026-01-30T13:16:00.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056328,1769778960582,-500.0,0.00043287,120,"2026-01-30T13:16:00.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056329,1769778960660,-848.43,0.00043287,120,"2026-01-30T13:16:00.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056330,1769778960740,-923.71,0.00043287,120,"2026-01-30T13:16:00.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056331,1769778960818,-500.0,0.00043287,120,"2026-01-30T13:16:00.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056332,1769778960893,-848.43,0.00043287,120,"2026-01-30T13:16:00.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056333,1769778960968,-923.71,0.00043287,120,"2026-01-30T13:16:00.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056334,1769778961042,-500.0,0.00043287,120,"2026-01-30T13:16:01.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056335,1769778961115,-848.43,0.00043287,120,"2026-01-30T13:16:01.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056336,1769778961189,-500.0,0.00043287,120,"2026-01-30T13:16:01.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056337,1769778961262,-923.71,0.00043287,120,"2026-01-30T13:16:01.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056338,1769778961336,-500.0,0.00043287,120,"2026-01-30T13:16:01.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056339,1769778961413,-848.43,0.00043287,120,"2026-01-30T13:16:01.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056340,1769778961490,-500.0,0.00043287,120,"2026-01-30T13:16:01.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056341,1769778961568,-923.71,0.00043287,120,"2026-01-30T13:16:01.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056342,1769778961647,-500.0,0.00043287,120,"2026-01-30T13:16:01.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056343,1769778961724,-848.43,0.00043287,120,"2026-01-30T13:16:01.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056344,1769778961803,-500.0,0.00043287,120,"2026-01-30T13:16:01.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056345,1769778961884,-500.0,0.00043287,120,"2026-01-30T13:16:01.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056346,1769778961961,-923.71,0.00043287,120,"2026-01-30T13:16:01.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056347,1769778962043,-500.0,0.00043287,120,"2026-01-30T13:16:02.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056348,1769778962122,-848.43,0.00043287,120,"2026-01-30T13:16:02.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056349,1769778962200,-579.84475602,0.00043287,120,"2026-01-30T13:16:02.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056350,1769778962278,-500.0,0.00043287,120,"2026-01-30T13:16:02.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056351,1769778962359,-923.71,0.00043287,120,"2026-01-30T13:16:02.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056352,1769778962439,-500.0,0.00043287,120,"2026-01-30T13:16:02.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056353,1769778962516,-848.43,0.00043287,120,"2026-01-30T13:16:02.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056354,1769778962598,-500.0,0.00043287,120,"2026-01-30T13:16:02.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056355,1769778962677,-923.71,0.00043287,120,"2026-01-30T13:16:02.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056356,1769778962759,-500.0,0.00043287,120,"2026-01-30T13:16:02.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056357,1769778962838,-848.43,0.00043287,120,"2026-01-30T13:16:02.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056358,1769778962919,-923.71,0.00043287,120,"2026-01-30T13:16:02.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056359,1769778962998,-500.0,0.00043287,120,"2026-01-30T13:16:02.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056360,1769778963082,-500.0,0.00043287,120,"2026-01-30T13:16:03.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056361,1769778963162,-848.43,0.00043287,120,"2026-01-30T13:16:03.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056362,1769778963245,-1384.07,0.00043287,120,"2026-01-30T13:16:03.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056363,1769778963328,-923.71,0.00043287,120,"2026-01-30T13:16:03.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056364,1769778963411,-500.0,0.00043287,120,"2026-01-30T13:16:03.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056365,1769778963492,-500.0,0.00043287,120,"2026-01-30T13:16:03.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056366,1769778963573,-848.63031754,0.00043287,120,"2026-01-30T13:16:03.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056367,1769778963655,-500.0,0.00043287,120,"2026-01-30T13:16:03.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056368,1769778963736,-1384.07,0.00043287,120,"2026-01-30T13:16:03.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056369,1769778963816,-923.71,0.00043287,120,"2026-01-30T13:16:03.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056370,1769778963898,-500.0,0.00043287,120,"2026-01-30T13:16:03.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056371,1769778963977,-449.03047206,0.00043287,120,"2026-01-30T13:16:03.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056372,1769778964059,-500.0,0.00043287,120,"2026-01-30T13:16:04.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056373,1769778964141,-1384.07,0.00043287,120,"2026-01-30T13:16:04.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056374,1769778964221,-923.71,0.00043287,120,"2026-01-30T13:16:04.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056375,1769778964303,-500.0,0.00043287,120,"2026-01-30T13:16:04.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056376,1769778964387,-1384.07,0.00043287,120,"2026-01-30T13:16:04.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056377,1769778964469,-923.71,0.00043287,120,"2026-01-30T13:16:04.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056378,1769778964549,-500.0,0.00043287,120,"2026-01-30T13:16:04.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056379,1769778964630,-535.27358109,0.00043287,120,"2026-01-30T13:16:04.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056380,1769778964712,-1384.07,0.00043287,120,"2026-01-30T13:16:04.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056381,1769778964794,-923.71,0.00043287,120,"2026-01-30T13:16:04.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056382,1769778964877,-500.0,0.00043287,120,"2026-01-30T13:16:04.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056383,1769778964957,-786.95,0.00043287,120,"2026-01-30T13:16:04.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056384,1769778965034,-1384.07,0.00043287,120,"2026-01-30T13:16:05.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056385,1769778965112,-923.71,0.00043287,120,"2026-01-30T13:16:05.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056386,1769778965192,-500.0,0.00043287,120,"2026-01-30T13:16:05.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056387,1769778965272,-1384.07,0.00043287,120,"2026-01-30T13:16:05.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056388,1769778965353,-258.09539472,0.00043287,120,"2026-01-30T13:16:05.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056389,1769778965433,-1384.07,0.00043287,120,"2026-01-30T13:16:05.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056390,1769778965519,-786.95,0.00043287,120,"2026-01-30T13:16:05.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056391,1769778965602,-923.71,0.00043287,120,"2026-01-30T13:16:05.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056392,1769778965818,-1384.07,0.00043287,120,"2026-01-30T13:16:05.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056393,1769778965898,-786.95,0.00043287,120,"2026-01-30T13:16:05.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056394,1769778965978,-500.0,0.00043287,120,"2026-01-30T13:16:05.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056395,1769778966057,-923.92730295,0.00043287,120,"2026-01-30T13:16:06.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056396,1769778966137,-1384.07,0.00043287,120,"2026-01-30T13:16:06.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056397,1769778966217,-786.95,0.00043287,120,"2026-01-30T13:16:06.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056398,1769778966300,-500.0,0.00043287,120,"2026-01-30T13:16:06.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056399,1769778966385,-1384.07,0.00043287,120,"2026-01-30T13:16:06.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056400,1769778966471,-786.95,0.00043287,120,"2026-01-30T13:16:06.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056401,1769778966555,-500.0,0.00043287,120,"2026-01-30T13:16:06.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056402,1769778966644,-1384.07,0.00043287,120,"2026-01-30T13:16:06.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056403,1769778966730,-786.95,0.00043287,120,"2026-01-30T13:16:06.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056404,1769778966812,-1384.07,0.00043287,120,"2026-01-30T13:16:06.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056405,1769778966896,-786.95,0.00043287,120,"2026-01-30T13:16:06.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056406,1769778966982,-500.0,0.00043287,120,"2026-01-30T13:16:06.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056407,1769778967065,-786.95,0.00043287,120,"2026-01-30T13:16:07.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056408,1769778967149,-1384.07,0.00043287,120,"2026-01-30T13:16:07.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056409,1769778967230,-500.0,0.00043287,120,"2026-01-30T13:16:07.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056410,1769778967318,-786.95,0.00043287,120,"2026-01-30T13:16:07.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056411,1769778967402,-1384.07,0.00043287,120,"2026-01-30T13:16:07.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056412,1769778967484,-786.95,0.00043287,120,"2026-01-30T13:16:07.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056413,1769778967566,-500.0,0.00043287,120,"2026-01-30T13:16:07.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056414,1769778967649,-1384.07,0.00043287,120,"2026-01-30T13:16:07.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056415,1769778967732,-786.95,0.00043287,120,"2026-01-30T13:16:07.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056416,1769778967812,-500.0,0.00043287,120,"2026-01-30T13:16:07.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056417,1769778967893,-1384.07,0.00043287,120,"2026-01-30T13:16:07.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056418,1769778967979,-786.95,0.00043287,120,"2026-01-30T13:16:07.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056419,1769778968061,-1384.07,0.00043287,120,"2026-01-30T13:16:08.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056420,1769778968143,-500.0,0.00043287,120,"2026-01-30T13:16:08.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056421,1769778968226,-786.95,0.00043287,120,"2026-01-30T13:16:08.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056422,1769778968313,-500.0,0.00043287,120,"2026-01-30T13:16:08.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056423,1769778968398,-500.0,0.00043287,120,"2026-01-30T13:16:08.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056424,1769778968483,-1384.07,0.00043287,120,"2026-01-30T13:16:08.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056425,1769778968569,-500.0,0.00043287,120,"2026-01-30T13:16:08.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056426,1769778968666,-786.95,0.00043287,120,"2026-01-30T13:16:08.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056427,1769778968754,-500.0,0.00043287,120,"2026-01-30T13:16:08.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056428,1769778968838,-1384.07,0.00043287,120,"2026-01-30T13:16:08.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056429,1769778968923,-500.0,0.00043287,120,"2026-01-30T13:16:08.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056430,1769778969005,-500.0,0.00043287,120,"2026-01-30T13:16:09.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056431,1769778969088,-500.0,0.00043287,120,"2026-01-30T13:16:09.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056432,1769778969171,-1384.07,0.00043287,120,"2026-01-30T13:16:09.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056433,1769778969256,-500.0,0.00043287,120,"2026-01-30T13:16:09.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056434,1769778969342,-500.0,0.00043287,120,"2026-01-30T13:16:09.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056435,1769778969425,-786.95,0.00043287,120,"2026-01-30T13:16:09.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056436,1769778969507,-1384.07,0.00043287,120,"2026-01-30T13:16:09.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056437,1769778969589,-500.0,0.00043287,120,"2026-01-30T13:16:09.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056438,1769778969676,-1384.07,0.00043287,120,"2026-01-30T13:16:09.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056439,1769778969764,-786.95,0.00043287,120,"2026-01-30T13:16:09.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056440,1769778969847,-500.0,0.00043287,120,"2026-01-30T13:16:09.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056441,1769778969932,-500.0,0.00043287,120,"2026-01-30T13:16:09.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056442,1769778970018,-786.95,0.00043287,120,"2026-01-30T13:16:10.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056443,1769778970102,-500.0,0.00043287,120,"2026-01-30T13:16:10.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056444,1769778970188,-1384.19,0.00043287,120,"2026-01-30T13:16:10.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056445,1769778970269,-500.0,0.00043287,120,"2026-01-30T13:16:10.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056446,1769778970352,-786.95,0.00043287,120,"2026-01-30T13:16:10.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056447,1769778970433,-500.0,0.00043287,120,"2026-01-30T13:16:10.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056448,1769778970514,-500.0,0.00043287,120,"2026-01-30T13:16:10.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056449,1769778970598,-500.0,0.00043287,120,"2026-01-30T13:16:10.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056450,1769778970682,-786.95,0.00043287,120,"2026-01-30T13:16:10.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056451,1769778970765,-500.0,0.00043287,120,"2026-01-30T13:16:10.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056452,1769778970847,-500.0,0.00043287,120,"2026-01-30T13:16:10.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056453,1769778970929,-227.54148262,0.00043287,120,"2026-01-30T13:16:10.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056454,1769778971013,-786.95,0.00043287,120,"2026-01-30T13:16:11.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056455,1769778971098,-500.0,0.00043287,120,"2026-01-30T13:16:11.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056456,1769778971180,-500.0,0.00043287,120,"2026-01-30T13:16:11.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056457,1769778971262,-500.0,0.00043287,120,"2026-01-30T13:16:11.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056458,1769778971343,-786.95,0.00043287,120,"2026-01-30T13:16:11.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056459,1769778971424,-500.0,0.00043287,120,"2026-01-30T13:16:11.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056460,1769778971506,-825.1,0.00043287,120,"2026-01-30T13:16:11.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056461,1769778971594,-500.0,0.00043287,120,"2026-01-30T13:16:11.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056462,1769778971676,-500.0,0.00043287,120,"2026-01-30T13:16:11.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056463,1769778971757,-786.95,0.00043287,120,"2026-01-30T13:16:11.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056464,1769778971840,-825.1,0.00043287,120,"2026-01-30T13:16:11.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056465,1769778971922,-500.0,0.00043287,120,"2026-01-30T13:16:11.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056466,1769778972004,-500.0,0.00043287,120,"2026-01-30T13:16:12.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056467,1769778972535,-500.0,0.00043287,120,"2026-01-30T13:16:12.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056468,1769778972618,-786.95,0.00043287,120,"2026-01-30T13:16:12.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056469,1769778972698,-825.1,0.00043287,120,"2026-01-30T13:16:12.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056470,1769778972777,-500.0,0.00043287,120,"2026-01-30T13:16:12.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056471,1769778972856,-584.71288089,0.00043287,120,"2026-01-30T13:16:12.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056472,1769778972936,-500.0,0.00043287,120,"2026-01-30T13:16:12.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056473,1769778973018,-787.10129402,0.00043287,120,"2026-01-30T13:16:13.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056474,1769778973097,-160.23001109,0.00043287,120,"2026-01-30T13:16:13.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056475,1769778973175,-500.0,0.00043287,120,"2026-01-30T13:16:13.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056476,1769778973255,-825.1,0.00043287,120,"2026-01-30T13:16:13.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056477,1769778973338,-825.1,0.00043287,120,"2026-01-30T13:16:13.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056478,1769778973423,-500.0,0.00043287,120,"2026-01-30T13:16:13.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056479,1769778973507,-185.38567264,0.00043287,120,"2026-01-30T13:16:13.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056480,1769778973589,-825.1,0.00043287,120,"2026-01-30T13:16:13.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056481,1769778973672,-545.99,0.00043287,120,"2026-01-30T13:16:13.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056482,1769778973756,-500.0,0.00043287,120,"2026-01-30T13:16:13.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056483,1769778973843,-825.1,0.00043287,120,"2026-01-30T13:16:13.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056484,1769778973926,-545.99,0.00043287,120,"2026-01-30T13:16:13.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056485,1769778974005,-500.0,0.00043287,120,"2026-01-30T13:16:14.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056486,1769778974086,-825.1,0.00043287,120,"2026-01-30T13:16:14.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056487,1769778974167,-500.0,0.00043287,120,"2026-01-30T13:16:14.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056488,1769778974247,-545.99,0.00043287,120,"2026-01-30T13:16:14.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056489,1769778974331,-825.1,0.00043287,120,"2026-01-30T13:16:14.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056490,1769778974413,-500.0,0.00043287,120,"2026-01-30T13:16:14.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056491,1769778974495,-500.0,0.00043287,120,"2026-01-30T13:16:14.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056492,1769778974580,-500.0,0.00043287,120,"2026-01-30T13:16:14.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056493,1769778974662,-545.99,0.00043287,120,"2026-01-30T13:16:14.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056494,1769778974742,-825.1,0.00043287,120,"2026-01-30T13:16:14.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056495,1769778974821,-500.0,0.00043287,120,"2026-01-30T13:16:14.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056496,1769778974900,-500.0,0.00043287,120,"2026-01-30T13:16:14.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056497,1769778974980,-500.0,0.00043287,120,"2026-01-30T13:16:14.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056498,1769778975058,-545.99,0.00043287,120,"2026-01-30T13:16:15.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056499,1769778975137,-535.00888286,0.00043287,120,"2026-01-30T13:16:15.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056500,1769778975215,-825.1,0.00043287,120,"2026-01-30T13:16:15.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056501,1769778975297,-500.0,0.00043287,120,"2026-01-30T13:16:15.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056502,1769778975382,-500.0,0.00043287,120,"2026-01-30T13:16:15.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056504,1769778975464,-500.0,0.00043287,120,"2026-01-30T13:16:15.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056505,1769778975544,-500.0,0.00043287,120,"2026-01-30T13:16:15.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056507,1769778975625,-545.99,0.00043287,120,"2026-01-30T13:16:15.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056508,1769778975708,-825.1,0.00043287,120,"2026-01-30T13:16:15.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056509,1769778975792,-500.0,0.00043287,120,"2026-01-30T13:16:15.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056511,1769778975871,-500.0,0.00043287,120,"2026-01-30T13:16:15.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056512,1769778975956,-500.0,0.00043287,120,"2026-01-30T13:16:15.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056513,1769778976057,-545.99,0.00043287,120,"2026-01-30T13:16:16.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056514,1769778976157,-825.1,0.00043287,120,"2026-01-30T13:16:16.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056515,1769778976242,-500.0,0.00043287,120,"2026-01-30T13:16:16.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056516,1769778976329,-500.0,0.00043287,120,"2026-01-30T13:16:16.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056517,1769778976410,-500.0,0.00043287,120,"2026-01-30T13:16:16.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056518,1769778976496,-500.0,0.00043287,120,"2026-01-30T13:16:16.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056519,1769778976580,-545.99,0.00043287,120,"2026-01-30T13:16:16.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056520,1769778976667,-825.1,0.00043287,120,"2026-01-30T13:16:16.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056521,1769778976754,-500.0,0.00043287,120,"2026-01-30T13:16:16.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056522,1769778976844,-500.0,0.00043287,120,"2026-01-30T13:16:16.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056523,1769778976930,-560.03299553,0.00043287,120,"2026-01-30T13:16:16.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056524,1769778977016,-500.0,0.00043287,120,"2026-01-30T13:16:17.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056525,1769778977099,-825.1,0.00043287,120,"2026-01-30T13:16:17.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056526,1769778977186,-545.99,0.00043287,120,"2026-01-30T13:16:17.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056527,1769778977275,-500.0,0.00043287,120,"2026-01-30T13:16:17.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056528,1769778977363,-500.0,0.00043287,120,"2026-01-30T13:16:17.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056529,1769778977451,-500.0,0.00043287,120,"2026-01-30T13:16:17.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056530,1769778977537,-500.0,0.00043287,120,"2026-01-30T13:16:17.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056531,1769778977623,-825.1,0.00043287,120,"2026-01-30T13:16:17.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056532,1769778977708,-545.99,0.00043287,120,"2026-01-30T13:16:17.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056533,1769778977792,-500.0,0.00043287,120,"2026-01-30T13:16:17.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056534,1769778977876,-500.0,0.00043287,120,"2026-01-30T13:16:17.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056535,1769778977963,-500.0,0.00043287,120,"2026-01-30T13:16:17.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056536,1769778978049,-500.0,0.00043287,60,"2026-01-30T13:16:18.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056537,1769778978133,-500.0,0.00043287,120,"2026-01-30T13:16:18.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056538,1769778978218,-500.0,0.00043287,120,"2026-01-30T13:16:18.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056539,1769778978305,-545.99,0.00043287,120,"2026-01-30T13:16:18.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056540,1769778978390,-500.0,0.00043287,120,"2026-01-30T13:16:18.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056541,1769778978478,-500.0,0.00043287,120,"2026-01-30T13:16:18.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056542,1769778978565,-825.1,0.00043287,120,"2026-01-30T13:16:18.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056543,1769778978649,-506.94763869,0.00043287,60,"2026-01-30T13:16:18.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056544,1769778978735,-500.0,0.00043287,120,"2026-01-30T13:16:18.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056545,1769778978820,-500.0,0.00043287,120,"2026-01-30T13:16:18.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056546,1769778978904,-500.0,0.00043287,120,"2026-01-30T13:16:18.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056547,1769778978985,-545.99,0.00043287,120,"2026-01-30T13:16:18.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056548,1769778979068,-525.53795903,0.00043287,120,"2026-01-30T13:16:19.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056549,1769778979151,-500.0,0.00043287,120,"2026-01-30T13:16:19.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056550,1769778979233,-825.1,0.00043287,120,"2026-01-30T13:16:19.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056551,1769778979318,-500.0,0.00043287,120,"2026-01-30T13:16:19.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056552,1769778979403,-500.0,0.00043287,120,"2026-01-30T13:16:19.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056553,1769778979488,-545.99,0.00043287,120,"2026-01-30T13:16:19.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056555,1769778979570,-825.1,0.00043287,120,"2026-01-30T13:16:19.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056556,1769778979654,-500.0,0.00043287,120,"2026-01-30T13:16:19.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056557,1769778979736,-500.0,0.00043287,120,"2026-01-30T13:16:19.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056558,1769778979815,-500.0,0.00043287,120,"2026-01-30T13:16:19.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056560,1769778979896,-264.28859128,0.00043287,120,"2026-01-30T13:16:19.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056561,1769778979979,-545.99,0.00043287,120,"2026-01-30T13:16:19.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056563,1769778980058,-825.1,0.00043287,120,"2026-01-30T13:16:20.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056564,1769778980139,-500.0,0.00043287,120,"2026-01-30T13:16:20.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056565,1769778980223,-500.0,0.00043287,120,"2026-01-30T13:16:20.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056567,1769778980295,-500.0,0.00043287,120,"2026-01-30T13:16:20.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056568,1769778980377,-545.99,0.00043287,120,"2026-01-30T13:16:20.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056569,1769778980458,-825.1,0.00043287,120,"2026-01-30T13:16:20.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056570,1769778980540,-500.0,0.00043287,120,"2026-01-30T13:16:20.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056572,1769778980621,-500.0,0.00043287,120,"2026-01-30T13:16:20.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056573,1769778980701,-500.0,0.00043287,120,"2026-01-30T13:16:20.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056574,1769778980783,-545.99,0.00043287,120,"2026-01-30T13:16:20.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056576,1769778980862,-500.0,0.00043287,120,"2026-01-30T13:16:20.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056577,1769778980943,-825.1,0.00043287,120,"2026-01-30T13:16:20.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056578,1769778981022,-500.0,0.00043287,120,"2026-01-30T13:16:21.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056580,1769778981097,-500.0,0.00043287,120,"2026-01-30T13:16:21.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056581,1769778981176,-500.0,0.00043287,120,"2026-01-30T13:16:21.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056582,1769778981255,-559.60591747,0.00043287,120,"2026-01-30T13:16:21.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056583,1769778981337,-825.1,0.00043287,120,"2026-01-30T13:16:21.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056585,1769778981419,-500.0,0.00043287,120,"2026-01-30T13:16:21.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056586,1769778981502,-500.0,0.00043287,120,"2026-01-30T13:16:21.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056587,1769778981584,-500.0,0.00043287,120,"2026-01-30T13:16:21.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056588,1769778981667,-825.16079822,0.00043287,120,"2026-01-30T13:16:21.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056589,1769778981748,-500.0,0.00043287,120,"2026-01-30T13:16:21.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056590,1769778981829,-500.0,0.00043287,120,"2026-01-30T13:16:21.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056591,1769778981910,-177.65469115,0.00043287,120,"2026-01-30T13:16:21.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056593,1769778981996,-545.99,0.00043287,120,"2026-01-30T13:16:21.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056594,1769778982087,-162.54,0.00043287,120,"2026-01-30T13:16:22.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056596,1769778982170,-327.65545252,0.00043287,120,"2026-01-30T13:16:22.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056597,1769778982263,-545.99,0.00043287,120,"2026-01-30T13:16:22.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056598,1769778982352,-545.99,0.00043287,120,"2026-01-30T13:16:22.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056600,1769778982429,-500.0,0.00043287,120,"2026-01-30T13:16:22.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056601,1769778982521,-545.99,0.00043287,120,"2026-01-30T13:16:22.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056602,1769778982615,-500.0,0.00043287,120,"2026-01-30T13:16:22.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056604,1769778982708,-545.99,0.00043287,120,"2026-01-30T13:16:22.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056605,1769778982802,-578.53143607,0.00043287,120,"2026-01-30T13:16:22.802",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056607,1769778982895,-1367.82,0.00043287,120,"2026-01-30T13:16:22.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056608,1769778982982,-545.99,0.00043287,120,"2026-01-30T13:16:22.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056609,1769778983074,-1367.82,0.00043287,120,"2026-01-30T13:16:23.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056611,1769778983165,-545.99,0.00043287,120,"2026-01-30T13:16:23.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056612,1769778983253,-500.0,0.00043287,120,"2026-01-30T13:16:23.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056613,1769778983347,-546.08303403,0.00043287,120,"2026-01-30T13:16:23.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056614,1769778983439,-515.61948644,0.00043287,120,"2026-01-30T13:16:23.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056615,1769778983526,-1367.82,0.00043287,120,"2026-01-30T13:16:23.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056616,1769778983614,-500.0,0.00043287,120,"2026-01-30T13:16:23.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056617,1769778983704,-1367.82,0.00043287,120,"2026-01-30T13:16:23.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056618,1769778983792,-500.0,0.00043287,120,"2026-01-30T13:16:23.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056619,1769778983880,-500.0,0.00043287,120,"2026-01-30T13:16:23.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056620,1769778983971,-500.0,0.00043287,120,"2026-01-30T13:16:23.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056621,1769778984059,-1367.82,0.00043287,120,"2026-01-30T13:16:24.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056622,1769778984147,-500.0,0.00043287,120,"2026-01-30T13:16:24.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056623,1769778984236,-500.0,0.00043287,120,"2026-01-30T13:16:24.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056624,1769778985221,-1367.82,0.00043287,120,"2026-01-30T13:16:25.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056625,1769778985320,-500.0,0.00043287,120,"2026-01-30T13:16:25.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056626,1769778985401,-500.0,0.00043287,120,"2026-01-30T13:16:25.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056627,1769778985483,-1367.82,0.00043287,120,"2026-01-30T13:16:25.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056628,1769778985566,-500.0,0.00043287,120,"2026-01-30T13:16:25.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056629,1769778985649,-522.45195642,0.00043287,120,"2026-01-30T13:16:25.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056630,1769778985731,-500.0,0.00043287,120,"2026-01-30T13:16:25.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056631,1769778985811,-1367.82,0.00043287,120,"2026-01-30T13:16:25.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056632,1769778985894,-500.0,0.00043287,120,"2026-01-30T13:16:25.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056633,1769778985979,-500.0,0.00043287,120,"2026-01-30T13:16:25.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056634,1769778986063,-500.0,0.00043287,120,"2026-01-30T13:16:26.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056635,1769778986145,-1367.82,0.00043287,120,"2026-01-30T13:16:26.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056636,1769778986227,-500.0,0.00043287,120,"2026-01-30T13:16:26.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056637,1769778986311,-500.0,0.00043287,120,"2026-01-30T13:16:26.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056638,1769778986393,-500.0,0.00043287,120,"2026-01-30T13:16:26.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056639,1769778986476,-1367.82,0.00043287,120,"2026-01-30T13:16:26.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056640,1769778986560,-1080.87,0.00043287,120,"2026-01-30T13:16:26.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056641,1769778986657,-500.0,0.00043287,120,"2026-01-30T13:16:26.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056642,1769778986745,-500.0,0.00043287,120,"2026-01-30T13:16:26.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056643,1769778986830,-500.0,0.00043287,120,"2026-01-30T13:16:26.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056644,1769778986918,-1367.82,0.00043287,120,"2026-01-30T13:16:26.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056645,1769778987006,-1080.87,0.00043287,120,"2026-01-30T13:16:27.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056646,1769778987091,-500.0,0.00043287,120,"2026-01-30T13:16:27.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056647,1769778987176,-500.0,0.00043287,120,"2026-01-30T13:16:27.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056648,1769778987259,-500.0,0.00043287,120,"2026-01-30T13:16:27.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056649,1769778987344,-1367.82,0.00043287,120,"2026-01-30T13:16:27.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056650,1769778987428,-1080.87,0.00043287,120,"2026-01-30T13:16:27.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056651,1769778987510,-500.0,0.00043287,120,"2026-01-30T13:16:27.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056652,1769778987592,-500.0,0.00043287,120,"2026-01-30T13:16:27.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056653,1769778987674,-289.58317182,0.00043287,120,"2026-01-30T13:16:27.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056654,1769778987754,-1080.87,0.00043287,120,"2026-01-30T13:16:27.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056655,1769778987834,-1367.82,0.00043287,120,"2026-01-30T13:16:27.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056656,1769778987914,-500.0,0.00043287,120,"2026-01-30T13:16:27.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056657,1769778987995,-500.0,0.00043287,120,"2026-01-30T13:16:27.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056658,1769778988075,-1080.87,0.00043287,120,"2026-01-30T13:16:28.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056659,1769778988154,-500.0,0.00043287,120,"2026-01-30T13:16:28.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056660,1769778988234,-1367.82,0.00043287,120,"2026-01-30T13:16:28.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056661,1769778988316,-500.0,0.00043287,120,"2026-01-30T13:16:28.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056662,1769778988396,-500.0,0.00043287,120,"2026-01-30T13:16:28.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056663,1769778988477,-1080.87,0.00043287,120,"2026-01-30T13:16:28.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056664,1769778988554,-1367.82,0.00043287,120,"2026-01-30T13:16:28.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056665,1769778988634,-337.9117563,0.00043287,120,"2026-01-30T13:16:28.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056666,1769778988714,-500.0,0.00043287,120,"2026-01-30T13:16:28.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056667,1769778988793,-500.0,0.00043287,120,"2026-01-30T13:16:28.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056668,1769778988873,-500.0,0.00043287,120,"2026-01-30T13:16:28.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056669,1769778988953,-1080.87,0.00043287,120,"2026-01-30T13:16:28.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056670,1769778989032,-500.0,0.00043287,120,"2026-01-30T13:16:29.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056671,1769778989111,-1367.82,0.00043287,120,"2026-01-30T13:16:29.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056672,1769778989189,-500.0,0.00043287,120,"2026-01-30T13:16:29.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056673,1769778989271,-500.0,0.00043287,120,"2026-01-30T13:16:29.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056674,1769778989353,-500.0,0.00043287,120,"2026-01-30T13:16:29.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056675,1769778989432,-1080.87,0.00043287,120,"2026-01-30T13:16:29.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056676,1769778989512,-1367.82,0.00043287,120,"2026-01-30T13:16:29.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056677,1769778989590,-500.0,0.00043287,120,"2026-01-30T13:16:29.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056678,1769778989672,-500.0,0.00043287,120,"2026-01-30T13:16:29.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056679,1769778989750,-500.0,0.00043287,120,"2026-01-30T13:16:29.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056680,1769778989827,-500.0,0.00043287,120,"2026-01-30T13:16:29.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056681,1769778989904,-500.0,0.00043287,120,"2026-01-30T13:16:29.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056682,1769778989980,-1080.87,0.00043287,120,"2026-01-30T13:16:29.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056683,1769778990056,-1367.82,0.00043287,120,"2026-01-30T13:16:30.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056684,1769778990132,-500.0,0.00043287,120,"2026-01-30T13:16:30.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056685,1769778990206,-500.0,0.00043287,120,"2026-01-30T13:16:30.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056686,1769778990283,-500.0,0.00043287,120,"2026-01-30T13:16:30.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056687,1769778990359,-526.70243378,0.00043287,120,"2026-01-30T13:16:30.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056688,1769778990435,-500.0,0.00043287,120,"2026-01-30T13:16:30.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056689,1769778990511,-1080.87,0.00043287,120,"2026-01-30T13:16:30.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056690,1769778990587,-1367.82,0.00043287,120,"2026-01-30T13:16:30.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056691,1769778990665,-500.0,0.00043287,120,"2026-01-30T13:16:30.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056692,1769778990742,-500.0,0.00043287,120,"2026-01-30T13:16:30.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056694,1769778990814,-500.0,0.00043287,120,"2026-01-30T13:16:30.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056695,1769778990894,-1080.87,0.00043287,120,"2026-01-30T13:16:30.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056696,1769778990970,-500.0,0.00043287,120,"2026-01-30T13:16:30.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056697,1769778991046,-1367.82,0.00043287,120,"2026-01-30T13:16:31.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056698,1769778991122,-500.0,0.00043287,120,"2026-01-30T13:16:31.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056700,1769778991192,-500.0,0.00043287,120,"2026-01-30T13:16:31.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056701,1769778991265,-500.0,0.00043287,120,"2026-01-30T13:16:31.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056702,1769778991343,-1080.87,0.00043287,120,"2026-01-30T13:16:31.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056703,1769778991420,-500.0,0.00043287,120,"2026-01-30T13:16:31.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056704,1769778991751,-500.0,0.00043287,120,"2026-01-30T13:16:31.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056705,1769778991833,-1367.82,0.00043287,120,"2026-01-30T13:16:31.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056706,1769778991912,-500.0,0.00043287,120,"2026-01-30T13:16:31.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056707,1769778991990,-1080.87,0.00043287,120,"2026-01-30T13:16:31.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056708,1769778992067,-500.0,0.00043287,120,"2026-01-30T13:16:32.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056709,1769778992144,-500.0,0.00043287,120,"2026-01-30T13:16:32.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056710,1769778992220,-500.0,0.00043287,120,"2026-01-30T13:16:32.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056711,1769778992298,-1367.82,0.00043287,120,"2026-01-30T13:16:32.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056712,1769778992377,-500.0,0.00043287,120,"2026-01-30T13:16:32.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056713,1769778992462,-1080.87,0.00043287,120,"2026-01-30T13:16:32.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056714,1769778992542,-500.0,0.00043287,120,"2026-01-30T13:16:32.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056715,1769778992623,-500.0,0.00043287,120,"2026-01-30T13:16:32.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056716,1769778992702,-500.0,0.00043287,120,"2026-01-30T13:16:32.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056717,1769778992780,-1367.82,0.00043287,120,"2026-01-30T13:16:32.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056718,1769778992859,-500.0,0.00043287,120,"2026-01-30T13:16:32.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056719,1769778992934,-1080.87,0.00043287,120,"2026-01-30T13:16:32.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056720,1769778993011,-500.0,0.00043287,120,"2026-01-30T13:16:33.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056721,1769778993089,-534.75296385,0.00043287,120,"2026-01-30T13:16:33.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056722,1769778993167,-500.0,0.00043287,120,"2026-01-30T13:16:33.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056723,1769778993247,-1367.82282883,0.00043287,120,"2026-01-30T13:16:33.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056724,1769778993328,-500.0,0.00043287,120,"2026-01-30T13:16:33.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056725,1769778993417,-1080.87,0.00043287,120,"2026-01-30T13:16:33.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056726,1769778993498,-500.0,0.00043287,120,"2026-01-30T13:16:33.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056727,1769778993589,-405.08510616,0.00043287,120,"2026-01-30T13:16:33.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056728,1769778993671,-500.0,0.00043287,120,"2026-01-30T13:16:33.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056729,1769778993751,-1080.87,0.00043287,120,"2026-01-30T13:16:33.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056730,1769778993831,-437.28318105,0.00043287,120,"2026-01-30T13:16:33.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056731,1769778993912,-500.0,0.00043287,120,"2026-01-30T13:16:33.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056732,1769778993993,-500.0,0.00043287,120,"2026-01-30T13:16:33.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056733,1769778994075,-1080.87,0.00043287,120,"2026-01-30T13:16:34.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056734,1769778994157,-500.0,0.00043287,120,"2026-01-30T13:16:34.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056735,1769778994248,-500.0,0.00043287,120,"2026-01-30T13:16:34.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056736,1769778994334,-1581.47,0.00043287,120,"2026-01-30T13:16:34.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056737,1769778994424,-500.0,0.00043287,120,"2026-01-30T13:16:34.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056738,1769778994517,-1080.87,0.00043287,120,"2026-01-30T13:16:34.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056739,1769778994611,-500.0,0.00043287,120,"2026-01-30T13:16:34.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056740,1769778994701,-500.0,0.00043287,120,"2026-01-30T13:16:34.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056741,1769778994790,-1581.47,0.00043287,120,"2026-01-30T13:16:34.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056742,1769778994881,-500.0,0.00043287,120,"2026-01-30T13:16:34.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056743,1769778994971,-1080.87,0.00043287,120,"2026-01-30T13:16:34.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056744,1769778995059,-500.0,0.00043287,120,"2026-01-30T13:16:35.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056745,1769778995143,-1581.47,0.00043287,120,"2026-01-30T13:16:35.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056746,1769778995230,-530.7395773,0.00043287,120,"2026-01-30T13:16:35.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056747,1769778995316,-500.0,0.00043287,120,"2026-01-30T13:16:35.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056748,1769778995406,-1080.87,0.00043287,120,"2026-01-30T13:16:35.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056749,1769778995488,-500.0,0.00043287,120,"2026-01-30T13:16:35.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056750,1769778995577,-1581.47,0.00043287,120,"2026-01-30T13:16:35.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056751,1769778995663,-500.0,0.00043287,120,"2026-01-30T13:16:35.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056752,1769778995749,-1080.87,0.00043287,120,"2026-01-30T13:16:35.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056753,1769778995829,-500.0,0.00043287,120,"2026-01-30T13:16:35.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056754,1769778995910,-500.0,0.00043287,120,"2026-01-30T13:16:35.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056755,1769778995994,-1080.87,0.00043287,120,"2026-01-30T13:16:35.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056756,1769778996079,-1581.47,0.00043287,120,"2026-01-30T13:16:36.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056757,1769778996159,-500.0,0.00043287,120,"2026-01-30T13:16:36.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056758,1769778996238,-500.0,0.00043287,120,"2026-01-30T13:16:36.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056759,1769778996319,-1080.88388138,0.00043287,120,"2026-01-30T13:16:36.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056760,1769778996405,-1581.47,0.00043287,120,"2026-01-30T13:16:36.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056761,1769778996484,-528.62695238,0.00043287,120,"2026-01-30T13:16:36.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056762,1769778996563,-500.0,0.00043287,120,"2026-01-30T13:16:36.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056763,1769778996645,-1581.47,0.00043287,120,"2026-01-30T13:16:36.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056764,1769778996728,-538.18,0.00043287,120,"2026-01-30T13:16:36.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056765,1769778996808,-1581.47,0.00043287,120,"2026-01-30T13:16:36.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056766,1769778996888,-538.18,0.00043287,120,"2026-01-30T13:16:36.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056767,1769778996974,-616.97581663,0.00043287,120,"2026-01-30T13:16:36.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056768,1769778997059,-1581.47,0.00043287,120,"2026-01-30T13:16:37.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056769,1769778997142,-538.18,0.00043287,120,"2026-01-30T13:16:37.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056770,1769778997222,-1581.47,0.00043287,120,"2026-01-30T13:16:37.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056771,1769778997305,-538.18,0.00043287,120,"2026-01-30T13:16:37.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056772,1769778997389,-500.0,0.00043287,120,"2026-01-30T13:16:37.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056773,1769778997470,-1581.47,0.00043287,120,"2026-01-30T13:16:37.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056774,1769778997555,-500.0,0.00043287,120,"2026-01-30T13:16:37.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056775,1769778997638,-538.18,0.00043287,120,"2026-01-30T13:16:37.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056776,1769778997718,-1581.47,0.00043287,120,"2026-01-30T13:16:37.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056777,1769778997804,-500.0,0.00043287,120,"2026-01-30T13:16:37.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056778,1769778997896,-500.0,0.00043287,120,"2026-01-30T13:16:37.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056779,1769778997979,-538.18,0.00043287,120,"2026-01-30T13:16:37.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056780,1769778998063,-538.18,0.00043287,120,"2026-01-30T13:16:38.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056781,1769778998145,-538.18,0.00043287,120,"2026-01-30T13:16:38.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056782,1769778998227,-538.18,0.00043287,120,"2026-01-30T13:16:38.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056783,1769778998309,-535.58,0.00043287,120,"2026-01-30T13:16:38.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056784,1769778998672,-500.0,0.00043287,120,"2026-01-30T13:16:38.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056785,1769778998757,-500.0,0.00043287,120,"2026-01-30T13:16:38.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056786,1769778998840,-1103.89,0.00043287,120,"2026-01-30T13:16:38.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056787,1769778998926,-538.18,0.00043287,120,"2026-01-30T13:16:38.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056788,1769778999007,-535.58,0.00043287,120,"2026-01-30T13:16:39.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056789,1769778999088,-1581.47,0.00043287,120,"2026-01-30T13:16:39.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056790,1769778999168,-500.0,0.00043287,120,"2026-01-30T13:16:39.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056791,1769778999246,-500.0,0.00043287,120,"2026-01-30T13:16:39.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056792,1769778999326,-1103.89,0.00043287,120,"2026-01-30T13:16:39.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056793,1769778999409,-500.0,0.00043287,120,"2026-01-30T13:16:39.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056794,1769778999487,-535.58,0.00043287,120,"2026-01-30T13:16:39.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056795,1769778999566,-538.18,0.00043287,120,"2026-01-30T13:16:39.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056796,1769778999645,-1581.47,0.00043287,120,"2026-01-30T13:16:39.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056797,1769778999725,-500.0,0.00043287,120,"2026-01-30T13:16:39.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056798,1769778999804,-1103.89,0.00043287,120,"2026-01-30T13:16:39.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056799,1769778999883,-500.0,0.00043287,120,"2026-01-30T13:16:39.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056800,1769778999965,-500.0,0.00043287,120,"2026-01-30T13:16:39.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056801,1769779000041,-535.58,0.00043287,120,"2026-01-30T13:16:40.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056802,1769779000119,-1581.47,0.00043287,120,"2026-01-30T13:16:40.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056803,1769779000196,-538.18,0.00043287,120,"2026-01-30T13:16:40.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056804,1769779000273,-500.0,0.00043287,120,"2026-01-30T13:16:40.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056805,1769779000353,-500.0,0.00043287,120,"2026-01-30T13:16:40.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056806,1769779000432,-1103.89,0.00043287,120,"2026-01-30T13:16:40.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056807,1769779000511,-500.0,0.00043287,120,"2026-01-30T13:16:40.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056808,1769779000587,-535.58,0.00043287,120,"2026-01-30T13:16:40.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056809,1769779000665,-538.18,0.00043287,120,"2026-01-30T13:16:40.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056810,1769779000745,-1581.47,0.00043287,120,"2026-01-30T13:16:40.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056811,1769779000824,-500.0,0.00043287,120,"2026-01-30T13:16:40.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056812,1769779000903,-1103.89,0.00043287,120,"2026-01-30T13:16:40.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056813,1769779000982,-500.0,0.00043287,120,"2026-01-30T13:16:40.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056814,1769779001059,-500.0,0.00043287,120,"2026-01-30T13:16:41.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056815,1769779001137,-535.58,0.00043287,120,"2026-01-30T13:16:41.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056816,1769779001225,-1581.47,0.00043287,120,"2026-01-30T13:16:41.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056817,1769779001309,-538.18,0.00043287,120,"2026-01-30T13:16:41.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056818,1769779001390,-1103.89,0.00043287,120,"2026-01-30T13:16:41.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056819,1769779001470,-500.0,0.00043287,120,"2026-01-30T13:16:41.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056820,1769779001549,-500.0,0.00043287,120,"2026-01-30T13:16:41.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056821,1769779001627,-500.0,0.00043287,120,"2026-01-30T13:16:41.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056822,1769779001707,-535.58,0.00043287,120,"2026-01-30T13:16:41.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056823,1769779001786,-1581.47,0.00043287,120,"2026-01-30T13:16:41.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056824,1769779001864,-538.18,0.00043287,120,"2026-01-30T13:16:41.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056825,1769779001944,-500.0,0.00043287,120,"2026-01-30T13:16:41.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056826,1769779002023,-500.0,0.00043287,120,"2026-01-30T13:16:42.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056827,1769779002099,-1103.89,0.00043287,120,"2026-01-30T13:16:42.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056828,1769779002176,-500.0,0.00043287,120,"2026-01-30T13:16:42.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056829,1769779002252,-535.58,0.00043287,120,"2026-01-30T13:16:42.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056830,1769779002334,-1581.47,0.00043287,120,"2026-01-30T13:16:42.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056831,1769779002412,-500.0,0.00043287,120,"2026-01-30T13:16:42.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056832,1769779002495,-538.18,0.00043287,120,"2026-01-30T13:16:42.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056833,1769779002579,-500.0,0.00043287,120,"2026-01-30T13:16:42.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056834,1769779002661,-1103.89,0.00043287,120,"2026-01-30T13:16:42.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056835,1769779002740,-500.0,0.00043287,120,"2026-01-30T13:16:42.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056836,1769779002818,-500.0,0.00043287,120,"2026-01-30T13:16:42.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056837,1769779002895,-535.58,0.00043287,120,"2026-01-30T13:16:42.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056838,1769779002972,-1581.47,0.00043287,120,"2026-01-30T13:16:42.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056839,1769779003048,-500.0,0.00043287,120,"2026-01-30T13:16:43.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056840,1769779003127,-538.18,0.00043287,120,"2026-01-30T13:16:43.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056841,1769779003209,-500.0,0.00043287,120,"2026-01-30T13:16:43.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056842,1769779003290,-500.0,0.00043287,120,"2026-01-30T13:16:43.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056843,1769779003370,-1103.89,0.00043287,120,"2026-01-30T13:16:43.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056844,1769779003453,-500.0,0.00043287,120,"2026-01-30T13:16:43.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056845,1769779003542,-1581.47,0.00043287,120,"2026-01-30T13:16:43.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056846,1769779003626,-538.18,0.00043287,120,"2026-01-30T13:16:43.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056847,1769779003714,-500.0,0.00043287,120,"2026-01-30T13:16:43.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056848,1769779003797,-500.0,0.00043287,120,"2026-01-30T13:16:43.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056849,1769779003880,-500.0,0.00043287,120,"2026-01-30T13:16:43.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056850,1769779003967,-500.0,0.00043287,120,"2026-01-30T13:16:43.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056851,1769779004049,-1103.89,0.00043287,120,"2026-01-30T13:16:44.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056852,1769779004134,-1581.47,0.00043287,120,"2026-01-30T13:16:44.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056853,1769779004214,-538.18,0.00043287,120,"2026-01-30T13:16:44.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056854,1769779004294,-535.58,0.00043287,120,"2026-01-30T13:16:44.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056855,1769779004376,-500.0,0.00043287,120,"2026-01-30T13:16:44.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056856,1769779004459,-500.0,0.00043287,120,"2026-01-30T13:16:44.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056857,1769779004542,-559.29892284,0.00043287,120,"2026-01-30T13:16:44.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056858,1769779004627,-500.0,0.00043287,120,"2026-01-30T13:16:44.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056859,1769779004712,-500.0,0.00043287,120,"2026-01-30T13:16:44.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056860,1769779004791,-1103.89,0.00043287,120,"2026-01-30T13:16:44.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056861,1769779004875,-500.0,0.00043287,120,"2026-01-30T13:16:44.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056862,1769779004955,-1581.47,0.00043287,120,"2026-01-30T13:16:44.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056863,1769779005039,-538.18,0.00043287,120,"2026-01-30T13:16:45.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056864,1769779005120,-500.0,0.00043287,120,"2026-01-30T13:16:45.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056865,1769779005534,-468.01,0.00043287,120,"2026-01-30T13:16:45.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056866,1769779005615,-535.58,0.00043287,120,"2026-01-30T13:16:45.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056867,1769779005707,-500.0,0.00043287,120,"2026-01-30T13:16:45.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056868,1769779005788,-1103.89,0.00043287,120,"2026-01-30T13:16:45.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056869,1769779005868,-500.0,0.00043287,120,"2026-01-30T13:16:45.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056870,1769779005948,-500.0,0.00043287,120,"2026-01-30T13:16:45.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056871,1769779006028,-1581.62785408,0.00043287,120,"2026-01-30T13:16:46.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056872,1769779006107,-538.18,0.00043287,120,"2026-01-30T13:16:46.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056873,1769779006187,-500.0,0.00043287,120,"2026-01-30T13:16:46.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056874,1769779006267,-535.58,0.00043287,120,"2026-01-30T13:16:46.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056875,1769779006352,-500.0,0.00043287,120,"2026-01-30T13:16:46.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056876,1769779006433,-1103.89,0.00043287,120,"2026-01-30T13:16:46.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056877,1769779006515,-500.0,0.00043287,120,"2026-01-30T13:16:46.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056878,1769779006607,-537.59340439,0.00043287,120,"2026-01-30T13:16:46.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056879,1769779006691,-538.18,0.00043287,120,"2026-01-30T13:16:46.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056880,1769779006774,-535.58,0.00043287,120,"2026-01-30T13:16:46.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056881,1769779006863,-500.0,0.00043287,120,"2026-01-30T13:16:46.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056882,1769779006965,-500.0,0.00043287,120,"2026-01-30T13:16:46.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056883,1769779007050,-1103.89,0.00043287,120,"2026-01-30T13:16:47.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056884,1769779007132,-500.0,0.00043287,120,"2026-01-30T13:16:47.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056885,1769779007213,-538.18,0.00043287,120,"2026-01-30T13:16:47.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056886,1769779007295,-535.58,0.00043287,120,"2026-01-30T13:16:47.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056887,1769779007378,-500.0,0.00043287,120,"2026-01-30T13:16:47.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056888,1769779007460,-500.0,0.00043287,120,"2026-01-30T13:16:47.460",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056889,1769779007543,-1103.89,0.00043287,120,"2026-01-30T13:16:47.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056890,1769779007628,-500.0,0.00043287,120,"2026-01-30T13:16:47.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056891,1769779007711,-538.33965842,0.00043287,120,"2026-01-30T13:16:47.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056892,1769779007793,-535.58,0.00043287,120,"2026-01-30T13:16:47.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056893,1769779007875,-500.0,0.00043287,120,"2026-01-30T13:16:47.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056894,1769779007960,-500.0,0.00043287,120,"2026-01-30T13:16:47.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056895,1769779008043,-500.0,0.00043287,120,"2026-01-30T13:16:48.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056896,1769779008124,-545.44997783,0.00043287,120,"2026-01-30T13:16:48.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056897,1769779008206,-535.58,0.00043287,120,"2026-01-30T13:16:48.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056898,1769779008288,-500.0,0.00043287,120,"2026-01-30T13:16:48.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056899,1769779008371,-498.88462337,0.00043287,120,"2026-01-30T13:16:48.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056900,1769779008454,-1103.89,0.00043287,120,"2026-01-30T13:16:48.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056901,1769779008538,-535.58,0.00043287,120,"2026-01-30T13:16:48.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056902,1769779008621,-500.0,0.00043287,120,"2026-01-30T13:16:48.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056903,1769779008704,-1103.89,0.00043287,120,"2026-01-30T13:16:48.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056904,1769779008783,-535.58,0.00043287,120,"2026-01-30T13:16:48.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056905,1769779008864,-1103.89,0.00043287,120,"2026-01-30T13:16:48.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056906,1769779008945,-1103.89,0.00043287,120,"2026-01-30T13:16:48.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056907,1769779009027,-535.58,0.00043287,120,"2026-01-30T13:16:49.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056908,1769779009110,-1103.89,0.00043287,120,"2026-01-30T13:16:49.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056909,1769779009193,-535.58,0.00043287,120,"2026-01-30T13:16:49.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056910,1769779009274,-1103.89,0.00043287,120,"2026-01-30T13:16:49.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056911,1769779009357,-535.58,0.00043287,120,"2026-01-30T13:16:49.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056912,1769779009442,-1103.89,0.00043287,120,"2026-01-30T13:16:49.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056913,1769779009521,-535.58,0.00043287,120,"2026-01-30T13:16:49.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056914,1769779009602,-1103.89,0.00043287,120,"2026-01-30T13:16:49.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056915,1769779009688,-535.58,0.00043287,120,"2026-01-30T13:16:49.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056916,1769779009770,-1103.89200336,0.00043287,120,"2026-01-30T13:16:49.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056917,1769779009852,-535.74140013,0.00043287,120,"2026-01-30T13:16:49.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056918,1769779009933,-500.0,0.00043287,120,"2026-01-30T13:16:49.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056919,1769779010014,-500.0,0.00043287,120,"2026-01-30T13:16:50.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056920,1769779010092,-531.9338114,0.00043287,120,"2026-01-30T13:16:50.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056921,1769779010171,-500.0,0.00043287,120,"2026-01-30T13:16:50.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056922,1769779010251,-500.0,0.00043287,120,"2026-01-30T13:16:50.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056923,1769779010332,-500.0,0.00043287,120,"2026-01-30T13:16:50.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056924,1769779010412,-500.0,0.00043287,120,"2026-01-30T13:16:50.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056925,1769779010493,-500.0,0.00043287,120,"2026-01-30T13:16:50.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056926,1769779010572,-500.0,0.00043287,120,"2026-01-30T13:16:50.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056927,1769779010650,-500.0,0.00043287,120,"2026-01-30T13:16:50.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056928,1769779010728,-500.0,0.00043287,120,"2026-01-30T13:16:50.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056929,1769779010806,-500.0,0.00043287,120,"2026-01-30T13:16:50.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056930,1769779010884,-500.0,0.00043287,120,"2026-01-30T13:16:50.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056931,1769779010965,-500.0,0.00043287,120,"2026-01-30T13:16:50.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056932,1769779011043,-500.0,0.00043287,120,"2026-01-30T13:16:51.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056933,1769779011117,-500.0,0.00043287,120,"2026-01-30T13:16:51.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056934,1769779011192,-500.0,0.00043287,120,"2026-01-30T13:16:51.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056935,1769779011268,-500.0,0.00043287,120,"2026-01-30T13:16:51.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056936,1769779011346,-500.0,0.00043287,120,"2026-01-30T13:16:51.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056937,1769779011424,-500.0,0.00043287,120,"2026-01-30T13:16:51.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056938,1769779011501,-500.0,0.00043287,120,"2026-01-30T13:16:51.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056939,1769779011582,-500.0,0.00043287,120,"2026-01-30T13:16:51.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056940,1769779011662,-500.0,0.00043287,120,"2026-01-30T13:16:51.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056941,1769779011741,-500.0,0.00043287,120,"2026-01-30T13:16:51.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056942,1769779011819,-500.0,0.00043287,120,"2026-01-30T13:16:51.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056943,1769779011896,-500.0,0.00043287,120,"2026-01-30T13:16:51.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056944,1769779011979,-500.0,0.00043287,120,"2026-01-30T13:16:51.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056945,1769779012056,-500.0,0.00043287,120,"2026-01-30T13:16:52.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056946,1769779012386,-559.98,0.00043287,120,"2026-01-30T13:16:52.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056947,1769779012470,-500.0,0.00043287,120,"2026-01-30T13:16:52.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056948,1769779012550,-500.0,0.00043287,120,"2026-01-30T13:16:52.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056949,1769779012630,-500.0,0.00043287,120,"2026-01-30T13:16:52.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056950,1769779012709,-500.0,0.00043287,120,"2026-01-30T13:16:52.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056951,1769779012790,-500.0,0.00043287,120,"2026-01-30T13:16:52.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056952,1769779012865,-500.0,0.00043287,120,"2026-01-30T13:16:52.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056953,1769779012942,-500.0,0.00043287,120,"2026-01-30T13:16:52.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056954,1769779013018,-500.0,0.00043287,120,"2026-01-30T13:16:53.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056955,1769779013095,-593.04102307,0.00043287,120,"2026-01-30T13:16:53.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056956,1769779013175,-500.0,0.00043287,120,"2026-01-30T13:16:53.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056957,1769779013254,-525.2197313,0.00043287,120,"2026-01-30T13:16:53.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056958,1769779013331,-500.0,0.00043287,120,"2026-01-30T13:16:53.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056959,1769779013410,-500.0,0.00043287,120,"2026-01-30T13:16:53.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056960,1769779013490,-500.0,0.00043287,120,"2026-01-30T13:16:53.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056961,1769779013569,-500.0,0.00043287,120,"2026-01-30T13:16:53.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056962,1769779013649,-500.0,0.00043287,120,"2026-01-30T13:16:53.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056963,1769779013729,-500.0,0.00043287,120,"2026-01-30T13:16:53.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056964,1769779013807,-500.0,0.00043287,120,"2026-01-30T13:16:53.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056965,1769779013884,-500.0,0.00043287,120,"2026-01-30T13:16:53.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056966,1769779013965,-500.0,0.00043287,120,"2026-01-30T13:16:53.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056967,1769779014046,-500.0,0.00043287,120,"2026-01-30T13:16:54.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056968,1769779014127,-500.0,0.00043287,120,"2026-01-30T13:16:54.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056969,1769779014207,-500.0,0.00043287,120,"2026-01-30T13:16:54.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056970,1769779014286,-591.29,0.00043287,120,"2026-01-30T13:16:54.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056971,1769779014366,-500.0,0.00043287,120,"2026-01-30T13:16:54.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056972,1769779014446,-500.0,0.00043287,120,"2026-01-30T13:16:54.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056973,1769779014528,-591.29,0.00043287,120,"2026-01-30T13:16:54.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056974,1769779014607,-500.0,0.00043287,120,"2026-01-30T13:16:54.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056975,1769779014688,-500.0,0.00043287,120,"2026-01-30T13:16:54.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056976,1769779014766,-500.0,0.00043287,120,"2026-01-30T13:16:54.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056977,1769779014844,-500.0,0.00043287,120,"2026-01-30T13:16:54.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056978,1769779014921,-500.0,0.00043287,120,"2026-01-30T13:16:54.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056979,1769779014999,-591.29,0.00043287,120,"2026-01-30T13:16:54.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056980,1769779015080,-500.0,0.00043287,120,"2026-01-30T13:16:55.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056981,1769779015161,-500.0,0.00043287,120,"2026-01-30T13:16:55.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056982,1769779015243,-500.0,0.00043287,120,"2026-01-30T13:16:55.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056983,1769779015327,-591.29,0.00043287,120,"2026-01-30T13:16:55.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056984,1769779015408,-500.0,0.00043287,120,"2026-01-30T13:16:55.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056985,1769779015486,-500.0,0.00043287,120,"2026-01-30T13:16:55.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056986,1769779015565,-500.0,0.00043287,120,"2026-01-30T13:16:55.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056987,1769779015645,-500.0,0.00043287,120,"2026-01-30T13:16:55.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056988,1769779015724,-500.0,0.00043287,120,"2026-01-30T13:16:55.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056989,1769779015803,-500.0,0.00043287,120,"2026-01-30T13:16:55.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056990,1769779015881,-500.0,0.00043287,120,"2026-01-30T13:16:55.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056991,1769779015958,-591.29,0.00043287,120,"2026-01-30T13:16:55.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056992,1769779016038,-500.0,0.00043287,120,"2026-01-30T13:16:56.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056993,1769779016119,-500.0,0.00043287,120,"2026-01-30T13:16:56.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056994,1769779016202,-536.89763934,0.00043287,120,"2026-01-30T13:16:56.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056995,1769779016282,-500.0,0.00043287,120,"2026-01-30T13:16:56.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056996,1769779016364,-500.0,0.00043287,120,"2026-01-30T13:16:56.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056997,1769779016444,-500.0,0.00043287,120,"2026-01-30T13:16:56.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056998,1769779016524,-591.29,0.00043287,120,"2026-01-30T13:16:56.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404056999,1769779016606,-500.0,0.00043287,120,"2026-01-30T13:16:56.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057000,1769779016689,-379.94,0.00043287,120,"2026-01-30T13:16:56.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057001,1769779016775,-500.0,0.00043287,120,"2026-01-30T13:16:56.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057002,1769779016855,-532.69219906,0.00043287,120,"2026-01-30T13:16:56.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057003,1769779016935,-500.0,0.00043287,120,"2026-01-30T13:16:56.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057004,1769779017014,-591.29,0.00043287,120,"2026-01-30T13:16:57.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057005,1769779017096,-500.0,0.00043287,120,"2026-01-30T13:16:57.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057006,1769779017177,-500.0,0.00043287,120,"2026-01-30T13:16:57.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057007,1769779017257,-500.0,0.00043287,120,"2026-01-30T13:16:57.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057008,1769779017337,-591.29,0.00043287,120,"2026-01-30T13:16:57.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057009,1769779017423,-500.0,0.00043287,120,"2026-01-30T13:16:57.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057010,1769779017506,-500.0,0.00043287,120,"2026-01-30T13:16:57.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057011,1769779017586,-500.0,0.00043287,120,"2026-01-30T13:16:57.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057012,1769779017670,-627.57201975,0.00043287,120,"2026-01-30T13:16:57.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057013,1769779017749,-591.29,0.00043287,120,"2026-01-30T13:16:57.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057014,1769779017831,-371.97322261,0.00043287,120,"2026-01-30T13:16:57.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057015,1769779017914,-500.0,0.00043287,120,"2026-01-30T13:16:57.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057016,1769779018009,-500.0,0.00043287,120,"2026-01-30T13:16:58.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057017,1769779018097,-500.0,0.00043287,120,"2026-01-30T13:16:58.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057018,1769779018179,-591.29,0.00043287,120,"2026-01-30T13:16:58.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057019,1769779018263,-500.0,0.00043287,120,"2026-01-30T13:16:58.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057020,1769779018348,-500.0,0.00043287,120,"2026-01-30T13:16:58.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057021,1769779018434,-500.0,0.00043287,120,"2026-01-30T13:16:58.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057022,1769779018518,-591.29,0.00043287,120,"2026-01-30T13:16:58.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057023,1769779018600,-500.0,0.00043287,120,"2026-01-30T13:16:58.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057024,1769779018685,-500.0,0.00043287,120,"2026-01-30T13:16:58.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057025,1769779018768,-500.0,0.00043287,120,"2026-01-30T13:16:58.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057026,1769779019140,-591.29,0.00043287,120,"2026-01-30T13:16:59.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057027,1769779019230,-500.0,0.00043287,120,"2026-01-30T13:16:59.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057028,1769779019317,-500.0,0.00043287,120,"2026-01-30T13:16:59.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057029,1769779019401,-500.0,0.00043287,120,"2026-01-30T13:16:59.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057030,1769779019484,-591.29,0.00043287,120,"2026-01-30T13:16:59.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057031,1769779019567,-500.0,0.00043287,120,"2026-01-30T13:16:59.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057032,1769779019654,-500.0,0.00043287,120,"2026-01-30T13:16:59.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057033,1769779019738,-500.0,0.00043287,120,"2026-01-30T13:16:59.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057034,1769779019820,-591.29,0.00043287,120,"2026-01-30T13:16:59.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057035,1769779019905,-500.0,0.00043287,120,"2026-01-30T13:16:59.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057036,1769779019987,-500.0,0.00043287,120,"2026-01-30T13:16:59.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057037,1769779020068,-531.20835845,0.00043287,120,"2026-01-30T13:17:00.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057038,1769779020153,-591.29,0.00043287,120,"2026-01-30T13:17:00.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057039,1769779020247,-216.80797282,0.00043287,120,"2026-01-30T13:17:00.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057040,1769779020340,-240.72532844,0.00043287,120,"2026-01-30T13:17:00.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057041,1769779020426,-500.0,0.00043287,120,"2026-01-30T13:17:00.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057042,1769779020510,-591.29,0.00043287,120,"2026-01-30T13:17:00.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057043,1769779020597,-500.0,0.00043287,120,"2026-01-30T13:17:00.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057044,1769779020682,-591.29,0.00043287,120,"2026-01-30T13:17:00.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057045,1769779020764,-591.29,0.00043287,120,"2026-01-30T13:17:00.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057046,1769779020845,-500.0,0.00043287,120,"2026-01-30T13:17:00.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057047,1769779020926,-500.0,0.00043287,120,"2026-01-30T13:17:00.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057048,1769779021015,-508.38391073,0.00043287,120,"2026-01-30T13:17:01.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057049,1769779021098,-500.0,0.00043287,120,"2026-01-30T13:17:01.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057050,1769779021182,-591.29,0.00043287,120,"2026-01-30T13:17:01.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057051,1769779021263,-500.0,0.00043287,120,"2026-01-30T13:17:01.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057052,1769779021343,-500.0,0.00043287,120,"2026-01-30T13:17:01.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057053,1769779021423,-500.0,0.00043287,120,"2026-01-30T13:17:01.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057054,1769779021503,-591.29,0.00043287,120,"2026-01-30T13:17:01.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057055,1769779021581,-500.0,0.00043287,120,"2026-01-30T13:17:01.581",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057056,1769779021664,-573.30359716,0.00043287,120,"2026-01-30T13:17:01.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057057,1769779021746,-591.29,0.00043287,120,"2026-01-30T13:17:01.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057058,1769779021829,-500.0,0.00043287,120,"2026-01-30T13:17:01.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057059,1769779021912,-500.0,0.00043287,120,"2026-01-30T13:17:01.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057060,1769779021993,-958.35,0.00043287,120,"2026-01-30T13:17:01.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057061,1769779022073,-591.29,0.00043287,120,"2026-01-30T13:17:02.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057062,1769779022156,-801.79,0.00043287,120,"2026-01-30T13:17:02.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057063,1769779022237,-500.0,0.00043287,120,"2026-01-30T13:17:02.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057064,1769779022317,-500.0,0.00043287,120,"2026-01-30T13:17:02.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057065,1769779022397,-958.35,0.00043287,120,"2026-01-30T13:17:02.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057066,1769779022481,-591.29,0.00043287,120,"2026-01-30T13:17:02.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057067,1769779022565,-801.79,0.00043287,120,"2026-01-30T13:17:02.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057068,1769779022648,-500.0,0.00043287,120,"2026-01-30T13:17:02.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057069,1769779022733,-958.35,0.00043287,120,"2026-01-30T13:17:02.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057070,1769779022816,-500.0,0.00043287,120,"2026-01-30T13:17:02.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057071,1769779022898,-591.49825426,0.00043287,120,"2026-01-30T13:17:02.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057072,1769779022985,-801.79,0.00043287,120,"2026-01-30T13:17:02.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057073,1769779023066,-500.0,0.00043287,120,"2026-01-30T13:17:03.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057074,1769779023147,-958.35,0.00043287,120,"2026-01-30T13:17:03.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057075,1769779023230,-500.0,0.00043287,120,"2026-01-30T13:17:03.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057076,1769779023315,-801.79,0.00043287,120,"2026-01-30T13:17:03.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057077,1769779023402,-500.0,0.00043287,120,"2026-01-30T13:17:03.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057078,1769779023490,-958.35,0.00043287,120,"2026-01-30T13:17:03.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057079,1769779023573,-405.68990498,0.00043287,120,"2026-01-30T13:17:03.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057080,1769779023657,-801.79,0.00043287,120,"2026-01-30T13:17:03.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057081,1769779023743,-500.0,0.00043287,120,"2026-01-30T13:17:03.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057082,1769779023826,-958.35,0.00043287,120,"2026-01-30T13:17:03.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057083,1769779023907,-801.79,0.00043287,120,"2026-01-30T13:17:03.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057084,1769779023993,-500.0,0.00043287,120,"2026-01-30T13:17:03.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057085,1769779024073,-958.35,0.00043287,120,"2026-01-30T13:17:04.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057086,1769779024155,-801.79,0.00043287,120,"2026-01-30T13:17:04.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057087,1769779024239,-500.0,0.00043287,120,"2026-01-30T13:17:04.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057088,1769779024321,-958.35,0.00043287,120,"2026-01-30T13:17:04.321",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057089,1769779024403,-500.0,0.00043287,120,"2026-01-30T13:17:04.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057090,1769779024485,-958.35,0.00043287,120,"2026-01-30T13:17:04.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057091,1769779024566,-801.79,0.00043287,120,"2026-01-30T13:17:04.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057092,1769779024649,-500.0,0.00043287,120,"2026-01-30T13:17:04.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057093,1769779024733,-958.35,0.00043287,120,"2026-01-30T13:17:04.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057094,1769779024815,-801.79,0.00043287,120,"2026-01-30T13:17:04.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057095,1769779024896,-500.0,0.00043287,120,"2026-01-30T13:17:04.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057096,1769779024982,-958.35,0.00043287,120,"2026-01-30T13:17:04.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057097,1769779025064,-801.79,0.00043287,120,"2026-01-30T13:17:05.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057098,1769779025145,-500.0,0.00043287,120,"2026-01-30T13:17:05.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057099,1769779025229,-958.35,0.00043287,120,"2026-01-30T13:17:05.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057100,1769779025310,-801.79,0.00043287,120,"2026-01-30T13:17:05.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057101,1769779025394,-500.0,0.00043287,120,"2026-01-30T13:17:05.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057102,1769779025476,-958.35,0.00043287,120,"2026-01-30T13:17:05.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057103,1769779025556,-801.79,0.00043287,120,"2026-01-30T13:17:05.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057104,1769779025636,-249.65105591,0.00043287,120,"2026-01-30T13:17:05.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057105,1769779025717,-958.35,0.00043287,120,"2026-01-30T13:17:05.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057106,1769779026047,-801.79,0.00043287,120,"2026-01-30T13:17:06.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057107,1769779026132,-606.94,0.00043287,120,"2026-01-30T13:17:06.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057108,1769779026211,-958.35,0.00043287,120,"2026-01-30T13:17:06.211",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057109,1769779026291,-801.79,0.00043287,120,"2026-01-30T13:17:06.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057110,1769779026373,-500.0,0.00043287,120,"2026-01-30T13:17:06.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057111,1769779026453,-606.94,0.00043287,120,"2026-01-30T13:17:06.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057112,1769779026533,-958.35,0.00043287,120,"2026-01-30T13:17:06.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057113,1769779026617,-801.79,0.00043287,120,"2026-01-30T13:17:06.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057114,1769779026700,-500.0,0.00043287,120,"2026-01-30T13:17:06.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057115,1769779026782,-606.94,0.00043287,120,"2026-01-30T13:17:06.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057116,1769779026863,-958.35,0.00043287,120,"2026-01-30T13:17:06.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057117,1769779026943,-801.79,0.00043287,120,"2026-01-30T13:17:06.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057118,1769779027024,-525.74240508,0.00043287,120,"2026-01-30T13:17:07.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057119,1769779027107,-500.0,0.00043287,120,"2026-01-30T13:17:07.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057120,1769779027188,-606.94,0.00043287,120,"2026-01-30T13:17:07.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057121,1769779027269,-958.35,0.00043287,120,"2026-01-30T13:17:07.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057122,1769779027352,-500.0,0.00043287,120,"2026-01-30T13:17:07.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057124,1769779027430,-606.94,0.00043287,120,"2026-01-30T13:17:07.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057125,1769779027510,-958.35,0.00043287,120,"2026-01-30T13:17:07.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057126,1769779027593,-500.0,0.00043287,120,"2026-01-30T13:17:07.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057128,1769779027674,-500.0,0.00043287,120,"2026-01-30T13:17:07.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057129,1769779027753,-606.94,0.00043287,120,"2026-01-30T13:17:07.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057130,1769779027834,-958.35,0.00043287,120,"2026-01-30T13:17:07.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057132,1769779027915,-500.0,0.00043287,120,"2026-01-30T13:17:07.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057133,1769779027998,-500.0,0.00043287,120,"2026-01-30T13:17:07.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057134,1769779028083,-606.94,0.00043287,120,"2026-01-30T13:17:08.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057135,1769779028168,-500.0,0.00043287,120,"2026-01-30T13:17:08.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057136,1769779028254,-958.35,0.00043287,120,"2026-01-30T13:17:08.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057137,1769779028341,-500.0,0.00043287,120,"2026-01-30T13:17:08.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057138,1769779028431,-500.0,0.00043287,120,"2026-01-30T13:17:08.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057139,1769779028513,-958.35,0.00043287,120,"2026-01-30T13:17:08.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057140,1769779028592,-606.94,0.00043287,120,"2026-01-30T13:17:08.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057141,1769779028673,-500.0,0.00043287,120,"2026-01-30T13:17:08.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057142,1769779028754,-500.0,0.00043287,120,"2026-01-30T13:17:08.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057143,1769779028836,-500.0,0.00043287,120,"2026-01-30T13:17:08.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057144,1769779028918,-606.94,0.00043287,120,"2026-01-30T13:17:08.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057145,1769779029001,-606.94,0.00043287,120,"2026-01-30T13:17:09.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057146,1769779029084,-500.0,0.00043287,120,"2026-01-30T13:17:09.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057147,1769779029165,-536.36825297,0.00043287,120,"2026-01-30T13:17:09.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057148,1769779029246,-958.35,0.00043287,120,"2026-01-30T13:17:09.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057149,1769779029329,-500.0,0.00043287,120,"2026-01-30T13:17:09.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057150,1769779029409,-606.94,0.00043287,120,"2026-01-30T13:17:09.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057151,1769779029490,-958.46249121,0.00043287,120,"2026-01-30T13:17:09.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057152,1769779029569,-500.0,0.00043287,120,"2026-01-30T13:17:09.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057153,1769779029649,-606.94,0.00043287,120,"2026-01-30T13:17:09.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057154,1769779029729,-500.0,0.00043287,120,"2026-01-30T13:17:09.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057155,1769779029806,-606.94,0.00043287,120,"2026-01-30T13:17:09.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057156,1769779029883,-500.0,0.00043287,120,"2026-01-30T13:17:09.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057157,1769779029961,-500.0,0.00043287,120,"2026-01-30T13:17:09.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057158,1769779030039,-606.94,0.00043287,120,"2026-01-30T13:17:10.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057159,1769779030118,-872.26,0.00043287,120,"2026-01-30T13:17:10.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057160,1769779030195,-500.0,0.00043287,120,"2026-01-30T13:17:10.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057161,1769779030272,-500.0,0.00043287,120,"2026-01-30T13:17:10.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057162,1769779030348,-500.0,0.00043287,120,"2026-01-30T13:17:10.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057163,1769779030427,-606.94,0.00043287,120,"2026-01-30T13:17:10.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057164,1769779030506,-872.26,0.00043287,120,"2026-01-30T13:17:10.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057165,1769779030585,-500.0,0.00043287,120,"2026-01-30T13:17:10.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057166,1769779030665,-500.0,0.00043287,120,"2026-01-30T13:17:10.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057167,1769779030744,-500.0,0.00043287,120,"2026-01-30T13:17:10.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057168,1769779030822,-606.94,0.00043287,120,"2026-01-30T13:17:10.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057169,1769779030905,-311.33441634,0.00043287,120,"2026-01-30T13:17:10.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057170,1769779031001,-872.26,0.00043287,120,"2026-01-30T13:17:11.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057171,1769779031081,-500.0,0.00043287,120,"2026-01-30T13:17:11.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057172,1769779031156,-500.0,0.00043287,120,"2026-01-30T13:17:11.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057173,1769779031234,-606.94,0.00043287,120,"2026-01-30T13:17:11.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057174,1769779031313,-872.26,0.00043287,120,"2026-01-30T13:17:11.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057175,1769779031395,-500.0,0.00043287,120,"2026-01-30T13:17:11.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057176,1769779031475,-500.0,0.00043287,120,"2026-01-30T13:17:11.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057177,1769779031555,-606.94,0.00043287,120,"2026-01-30T13:17:11.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057178,1769779031638,-500.0,0.00043287,120,"2026-01-30T13:17:11.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057179,1769779031721,-872.26,0.00043287,120,"2026-01-30T13:17:11.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057180,1769779031804,-500.0,0.00043287,120,"2026-01-30T13:17:11.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057181,1769779031883,-500.0,0.00043287,120,"2026-01-30T13:17:11.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057182,1769779031965,-801.79,0.00043287,120,"2026-01-30T13:17:11.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057183,1769779032045,-606.94,0.00043287,120,"2026-01-30T13:17:12.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057184,1769779032127,-500.0,0.00043287,120,"2026-01-30T13:17:12.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057185,1769779032207,-872.26,0.00043287,120,"2026-01-30T13:17:12.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057186,1769779032286,-500.0,0.00043287,120,"2026-01-30T13:17:12.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057187,1769779032368,-500.0,0.00043287,120,"2026-01-30T13:17:12.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057188,1769779032446,-801.79,0.00043287,120,"2026-01-30T13:17:12.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057189,1769779032527,-606.94,0.00043287,120,"2026-01-30T13:17:12.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057190,1769779032848,-500.0,0.00043287,120,"2026-01-30T13:17:12.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057191,1769779032927,-500.0,0.00043287,120,"2026-01-30T13:17:12.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057192,1769779033006,-872.26,0.00043287,120,"2026-01-30T13:17:13.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057193,1769779033082,-500.0,0.00043287,120,"2026-01-30T13:17:13.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057194,1769779033160,-801.79,0.00043287,120,"2026-01-30T13:17:13.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057195,1769779033239,-606.94,0.00043287,120,"2026-01-30T13:17:13.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057196,1769779033319,-254.79378344,0.00043287,120,"2026-01-30T13:17:13.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057197,1769779033400,-500.0,0.00043287,120,"2026-01-30T13:17:13.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057198,1769779033482,-872.26,0.00043287,120,"2026-01-30T13:17:13.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057199,1769779033563,-801.79,0.00043287,120,"2026-01-30T13:17:13.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057200,1769779033642,-500.0,0.00043287,120,"2026-01-30T13:17:13.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057201,1769779033722,-606.94,0.00043287,120,"2026-01-30T13:17:13.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057202,1769779033801,-500.0,0.00043287,120,"2026-01-30T13:17:13.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057203,1769779033879,-872.26,0.00043287,120,"2026-01-30T13:17:13.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057204,1769779033958,-801.79,0.00043287,120,"2026-01-30T13:17:13.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057205,1769779034035,-500.0,0.00043287,120,"2026-01-30T13:17:14.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057206,1769779034113,-606.94,0.00043287,120,"2026-01-30T13:17:14.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057207,1769779034194,-500.0,0.00043287,120,"2026-01-30T13:17:14.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057208,1769779034274,-872.26,0.00043287,120,"2026-01-30T13:17:14.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057209,1769779034355,-801.79,0.00043287,120,"2026-01-30T13:17:14.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057210,1769779034436,-500.0,0.00043287,120,"2026-01-30T13:17:14.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057211,1769779034515,-500.0,0.00043287,120,"2026-01-30T13:17:14.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057212,1769779034594,-607.03830963,0.00043287,120,"2026-01-30T13:17:14.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057213,1769779034679,-370.20712776,0.00043287,120,"2026-01-30T13:17:14.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057214,1769779034758,-872.26,0.00043287,120,"2026-01-30T13:17:14.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057215,1769779034838,-500.0,0.00043287,120,"2026-01-30T13:17:14.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057216,1769779034917,-801.79,0.00043287,120,"2026-01-30T13:17:14.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057217,1769779034999,-500.0,0.00043287,120,"2026-01-30T13:17:14.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057218,1769779035080,-872.26,0.00043287,120,"2026-01-30T13:17:15.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057219,1769779035161,-597.18067418,0.00043287,120,"2026-01-30T13:17:15.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057220,1769779035244,-801.98268039,0.00043287,120,"2026-01-30T13:17:15.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057221,1769779035325,-500.0,0.00043287,120,"2026-01-30T13:17:15.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057222,1769779035405,-872.26,0.00043287,120,"2026-01-30T13:17:15.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057223,1769779035489,-500.0,0.00043287,120,"2026-01-30T13:17:15.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057224,1769779035569,-872.26,0.00043287,120,"2026-01-30T13:17:15.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057225,1769779035650,-500.0,0.00043287,120,"2026-01-30T13:17:15.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057226,1769779035730,-872.26,0.00043287,120,"2026-01-30T13:17:15.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057227,1769779035808,-500.0,0.00043287,120,"2026-01-30T13:17:15.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057228,1769779035890,-500.0,0.00043287,120,"2026-01-30T13:17:15.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057229,1769779035973,-872.26,0.00043287,120,"2026-01-30T13:17:15.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057230,1769779036057,-500.0,0.00043287,120,"2026-01-30T13:17:16.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057231,1769779036138,-500.0,0.00043287,120,"2026-01-30T13:17:16.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057232,1769779036218,-872.26,0.00043287,120,"2026-01-30T13:17:16.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057233,1769779036295,-500.0,0.00043287,120,"2026-01-30T13:17:16.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057234,1769779036375,-500.0,0.00043287,120,"2026-01-30T13:17:16.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057235,1769779036457,-500.0,0.00043287,120,"2026-01-30T13:17:16.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057236,1769779036545,-872.26,0.00043287,120,"2026-01-30T13:17:16.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057237,1769779036630,-500.0,0.00043287,120,"2026-01-30T13:17:16.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057238,1769779036713,-500.0,0.00043287,120,"2026-01-30T13:17:16.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057239,1769779036796,-500.0,0.00043287,120,"2026-01-30T13:17:16.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057240,1769779036877,-500.0,0.00043287,120,"2026-01-30T13:17:16.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057241,1769779036959,-872.26,0.00043287,120,"2026-01-30T13:17:16.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057242,1769779037040,-500.0,0.00043287,120,"2026-01-30T13:17:17.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057243,1769779037119,-500.0,0.00043287,120,"2026-01-30T13:17:17.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057244,1769779037202,-500.0,0.00043287,120,"2026-01-30T13:17:17.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057245,1769779037281,-500.0,0.00043287,120,"2026-01-30T13:17:17.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057246,1769779037361,-862.98,0.00043287,120,"2026-01-30T13:17:17.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057247,1769779037443,-872.26,0.00043287,120,"2026-01-30T13:17:17.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057248,1769779037521,-500.0,0.00043287,120,"2026-01-30T13:17:17.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057249,1769779037604,-831.96,0.00043287,120,"2026-01-30T13:17:17.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057250,1769779037685,-500.0,0.00043287,120,"2026-01-30T13:17:17.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057251,1769779037766,-500.0,0.00043287,120,"2026-01-30T13:17:17.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057252,1769779037849,-500.0,0.00043287,120,"2026-01-30T13:17:17.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057253,1769779037932,-862.98,0.00043287,120,"2026-01-30T13:17:17.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057254,1769779038017,-872.26,0.00043287,120,"2026-01-30T13:17:18.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057255,1769779038101,-500.0,0.00043287,120,"2026-01-30T13:17:18.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057256,1769779038184,-500.0,0.00043287,120,"2026-01-30T13:17:18.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057257,1769779038268,-500.0,0.00043287,120,"2026-01-30T13:17:18.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057258,1769779038354,-500.0,0.00043287,120,"2026-01-30T13:17:18.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057259,1769779038436,-831.96,0.00043287,120,"2026-01-30T13:17:18.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057260,1769779038531,-862.98,0.00043287,120,"2026-01-30T13:17:18.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057261,1769779038610,-500.0,0.00043287,120,"2026-01-30T13:17:18.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057262,1769779038692,-872.26,0.00043287,120,"2026-01-30T13:17:18.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057263,1769779038772,-500.0,0.00043287,120,"2026-01-30T13:17:18.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057264,1769779038852,-500.0,0.00043287,120,"2026-01-30T13:17:18.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057265,1769779038932,-500.0,0.00043287,120,"2026-01-30T13:17:18.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057266,1769779039012,-831.96,0.00043287,120,"2026-01-30T13:17:19.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057267,1769779039093,-500.0,0.00043287,120,"2026-01-30T13:17:19.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057268,1769779039172,-862.98,0.00043287,120,"2026-01-30T13:17:19.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057269,1769779039255,-500.0,0.00043287,120,"2026-01-30T13:17:19.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057270,1769779039683,-872.26,0.00043287,120,"2026-01-30T13:17:19.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057271,1769779039764,-500.0,0.00043287,120,"2026-01-30T13:17:19.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057272,1769779039845,-500.0,0.00043287,120,"2026-01-30T13:17:19.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057273,1769779039926,-523.83622642,0.00043287,120,"2026-01-30T13:17:19.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057274,1769779040004,-831.96,0.00043287,120,"2026-01-30T13:17:20.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057275,1769779040082,-500.0,0.00043287,120,"2026-01-30T13:17:20.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057276,1769779040160,-862.98,0.00043287,120,"2026-01-30T13:17:20.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057277,1769779040238,-500.0,0.00043287,120,"2026-01-30T13:17:20.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057278,1769779040316,-872.35298973,0.00043287,120,"2026-01-30T13:17:20.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057279,1769779040396,-500.0,0.00043287,120,"2026-01-30T13:17:20.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057280,1769779040474,-500.0,0.00043287,120,"2026-01-30T13:17:20.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057281,1769779040554,-831.96,0.00043287,120,"2026-01-30T13:17:20.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057282,1769779040633,-500.0,0.00043287,120,"2026-01-30T13:17:20.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057283,1769779040709,-862.98,0.00043287,120,"2026-01-30T13:17:20.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057284,1769779040785,-500.0,0.00043287,120,"2026-01-30T13:17:20.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057285,1769779040867,-500.0,0.00043287,120,"2026-01-30T13:17:20.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057286,1769779040945,-500.0,0.00043287,120,"2026-01-30T13:17:20.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057287,1769779041024,-831.96,0.00043287,120,"2026-01-30T13:17:21.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057288,1769779041104,-862.98,0.00043287,120,"2026-01-30T13:17:21.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057289,1769779041185,-500.0,0.00043287,120,"2026-01-30T13:17:21.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057290,1769779041266,-500.0,0.00043287,120,"2026-01-30T13:17:21.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057291,1769779041353,-500.0,0.00043287,120,"2026-01-30T13:17:21.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057292,1769779041436,-500.0,0.00043287,120,"2026-01-30T13:17:21.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057293,1769779041519,-831.96,0.00043287,120,"2026-01-30T13:17:21.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057294,1769779041602,-500.0,0.00043287,120,"2026-01-30T13:17:21.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057295,1769779041691,-862.98,0.00043287,120,"2026-01-30T13:17:21.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057296,1769779041778,-500.0,0.00043287,120,"2026-01-30T13:17:21.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057297,1769779041859,-500.0,0.00043287,120,"2026-01-30T13:17:21.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057298,1769779041939,-500.0,0.00043287,120,"2026-01-30T13:17:21.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057299,1769779042023,-500.0,0.00043287,120,"2026-01-30T13:17:22.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057300,1769779042106,-862.98,0.00043287,120,"2026-01-30T13:17:22.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057301,1769779042189,-500.0,0.00043287,120,"2026-01-30T13:17:22.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057302,1769779042271,-831.96,0.00043287,120,"2026-01-30T13:17:22.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057303,1769779042354,-500.0,0.00043287,120,"2026-01-30T13:17:22.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057304,1769779042435,-611.98880267,0.00043287,120,"2026-01-30T13:17:22.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057305,1769779042522,-862.98,0.00043287,120,"2026-01-30T13:17:22.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057306,1769779042619,-378.15372429,0.00043287,120,"2026-01-30T13:17:22.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057307,1769779042702,-500.0,0.00043287,120,"2026-01-30T13:17:22.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057308,1769779042786,-500.0,0.00043287,120,"2026-01-30T13:17:22.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057309,1769779042868,-862.98,0.00043287,120,"2026-01-30T13:17:22.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057310,1769779042951,-500.0,0.00043287,120,"2026-01-30T13:17:22.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057311,1769779043036,-831.96,0.00043287,120,"2026-01-30T13:17:23.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057312,1769779043118,-500.0,0.00043287,120,"2026-01-30T13:17:23.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057313,1769779043202,-862.98,0.00043287,120,"2026-01-30T13:17:23.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057314,1769779043284,-399.34728248,0.00043287,120,"2026-01-30T13:17:23.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057315,1769779043369,-831.96,0.00043287,120,"2026-01-30T13:17:23.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057316,1769779043455,-500.0,0.00043287,120,"2026-01-30T13:17:23.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057317,1769779043541,-500.0,0.00043287,120,"2026-01-30T13:17:23.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057318,1769779043624,-862.98,0.00043287,120,"2026-01-30T13:17:23.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057319,1769779043711,-831.96,0.00043287,120,"2026-01-30T13:17:23.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057320,1769779043802,-500.0,0.00043287,120,"2026-01-30T13:17:23.802",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057321,1769779043886,-500.0,0.00043287,120,"2026-01-30T13:17:23.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057322,1769779043972,-862.98,0.00043287,120,"2026-01-30T13:17:23.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057323,1769779044059,-831.96,0.00043287,120,"2026-01-30T13:17:24.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057324,1769779044144,-500.0,0.00043287,120,"2026-01-30T13:17:24.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057325,1769779044232,-500.0,0.00043287,120,"2026-01-30T13:17:24.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057326,1769779044317,-862.98,0.00043287,120,"2026-01-30T13:17:24.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057327,1769779044403,-831.96,0.00043287,120,"2026-01-30T13:17:24.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057328,1769779044486,-560.88409938,0.00043287,120,"2026-01-30T13:17:24.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057329,1769779044570,-500.0,0.00043287,120,"2026-01-30T13:17:24.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057330,1769779044655,-862.98,0.00043287,120,"2026-01-30T13:17:24.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057331,1769779044737,-500.0,0.00043287,120,"2026-01-30T13:17:24.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057332,1769779044819,-862.98,0.00043287,120,"2026-01-30T13:17:24.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057333,1769779044912,-500.0,0.00043287,120,"2026-01-30T13:17:24.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057334,1769779045011,-831.96,0.00043287,120,"2026-01-30T13:17:25.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057335,1769779045102,-500.0,0.00043287,120,"2026-01-30T13:17:25.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057336,1769779045188,-862.98,0.00043287,120,"2026-01-30T13:17:25.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057337,1769779045268,-500.0,0.00043287,120,"2026-01-30T13:17:25.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057338,1769779045351,-500.0,0.00043287,120,"2026-01-30T13:17:25.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057339,1769779045433,-831.96,0.00043287,120,"2026-01-30T13:17:25.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057340,1769779045514,-500.0,0.00043287,120,"2026-01-30T13:17:25.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057341,1769779045596,-500.0,0.00043287,120,"2026-01-30T13:17:25.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057342,1769779045677,-862.98,0.00043287,120,"2026-01-30T13:17:25.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057343,1769779045759,-500.0,0.00043287,120,"2026-01-30T13:17:25.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057344,1769779045841,-831.96,0.00043287,120,"2026-01-30T13:17:25.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057345,1769779045920,-500.0,0.00043287,120,"2026-01-30T13:17:25.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057346,1769779046002,-500.0,0.00043287,120,"2026-01-30T13:17:26.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057347,1769779046083,-862.98,0.00043287,120,"2026-01-30T13:17:26.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057348,1769779046166,-470.87537527,0.00043287,120,"2026-01-30T13:17:26.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057349,1769779046248,-500.0,0.00043287,120,"2026-01-30T13:17:26.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057350,1769779046554,-831.96,0.00043287,120,"2026-01-30T13:17:26.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057351,1769779046635,-500.0,0.00043287,120,"2026-01-30T13:17:26.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057352,1769779046716,-862.98,0.00043287,120,"2026-01-30T13:17:26.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057353,1769779046797,-500.0,0.00043287,120,"2026-01-30T13:17:26.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057354,1769779046878,-500.0,0.00043287,120,"2026-01-30T13:17:26.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057355,1769779046959,-831.96,0.00043287,120,"2026-01-30T13:17:26.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057356,1769779047040,-500.0,0.00043287,120,"2026-01-30T13:17:27.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057357,1769779047123,-862.98,0.00043287,120,"2026-01-30T13:17:27.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057358,1769779047204,-500.0,0.00043287,120,"2026-01-30T13:17:27.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057359,1769779047284,-831.96,0.00043287,120,"2026-01-30T13:17:27.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057360,1769779047369,-500.0,0.00043287,120,"2026-01-30T13:17:27.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057361,1769779047452,-862.98,0.00043287,120,"2026-01-30T13:17:27.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057362,1769779047535,-500.0,0.00043287,120,"2026-01-30T13:17:27.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057363,1769779047619,-500.0,0.00043287,120,"2026-01-30T13:17:27.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057364,1769779047704,-500.0,0.00043287,120,"2026-01-30T13:17:27.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057365,1769779047790,-863.0892439,0.00043287,120,"2026-01-30T13:17:27.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057366,1769779047875,-500.0,0.00043287,120,"2026-01-30T13:17:27.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057367,1769779047957,-500.0,0.00043287,120,"2026-01-30T13:17:27.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057368,1769779048043,-831.96,0.00043287,120,"2026-01-30T13:17:28.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057369,1769779048126,-500.0,0.00043287,120,"2026-01-30T13:17:28.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057370,1769779048209,-500.0,0.00043287,120,"2026-01-30T13:17:28.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057371,1769779048292,-500.0,0.00043287,120,"2026-01-30T13:17:28.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057372,1769779048378,-831.96,0.00043287,120,"2026-01-30T13:17:28.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057373,1769779048462,-500.0,0.00043287,120,"2026-01-30T13:17:28.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057374,1769779048546,-500.0,0.00043287,120,"2026-01-30T13:17:28.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057375,1769779048627,-500.0,0.00043287,120,"2026-01-30T13:17:28.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057376,1769779048712,-831.96,0.00043287,120,"2026-01-30T13:17:28.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057377,1769779048795,-614.54384433,0.00043287,120,"2026-01-30T13:17:28.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057378,1769779048876,-500.0,0.00043287,120,"2026-01-30T13:17:28.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057379,1769779048958,-500.0,0.00043287,120,"2026-01-30T13:17:28.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057380,1769779049041,-500.0,0.00043287,120,"2026-01-30T13:17:29.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057381,1769779049125,-831.96,0.00043287,120,"2026-01-30T13:17:29.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057382,1769779049207,-178.22160258,0.00043287,120,"2026-01-30T13:17:29.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057383,1769779049288,-500.0,0.00043287,120,"2026-01-30T13:17:29.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057384,1769779049370,-551.98854496,0.00043287,120,"2026-01-30T13:17:29.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057385,1769779049456,-832.04412954,0.00043287,120,"2026-01-30T13:17:29.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057386,1769779049540,-500.0,0.00043287,120,"2026-01-30T13:17:29.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057387,1769779049623,-500.0,0.00043287,120,"2026-01-30T13:17:29.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057388,1769779049705,-500.0,0.00043287,120,"2026-01-30T13:17:29.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057389,1769779049787,-500.0,0.00043287,120,"2026-01-30T13:17:29.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057390,1769779049868,-500.0,0.00043287,120,"2026-01-30T13:17:29.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057391,1769779049950,-500.0,0.00043287,120,"2026-01-30T13:17:29.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057392,1769779050030,-500.0,0.00043287,120,"2026-01-30T13:17:30.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057393,1769779050110,-500.0,0.00043287,120,"2026-01-30T13:17:30.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057394,1769779050191,-500.0,0.00043287,120,"2026-01-30T13:17:30.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057395,1769779050273,-500.0,0.00043287,120,"2026-01-30T13:17:30.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057396,1769779050355,-500.0,0.00043287,120,"2026-01-30T13:17:30.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057397,1769779050440,-500.0,0.00043287,120,"2026-01-30T13:17:30.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057398,1769779050522,-500.0,0.00043287,120,"2026-01-30T13:17:30.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057399,1769779050607,-500.0,0.00043287,120,"2026-01-30T13:17:30.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057400,1769779050689,-261.50364931,0.00043287,120,"2026-01-30T13:17:30.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057401,1769779050772,-500.0,0.00043287,120,"2026-01-30T13:17:30.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057402,1769779050852,-500.0,0.00043287,120,"2026-01-30T13:17:30.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057403,1769779050932,-500.0,0.00043287,120,"2026-01-30T13:17:30.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057404,1769779051013,-1209.04,0.00043287,120,"2026-01-30T13:17:31.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057405,1769779051092,-500.0,0.00043287,120,"2026-01-30T13:17:31.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057406,1769779051172,-644.08257014,0.00043287,120,"2026-01-30T13:17:31.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057407,1769779051254,-500.0,0.00043287,120,"2026-01-30T13:17:31.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057408,1769779051341,-1209.04,0.00043287,120,"2026-01-30T13:17:31.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057409,1769779051426,-500.0,0.00043287,120,"2026-01-30T13:17:31.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057410,1769779051509,-500.0,0.00043287,120,"2026-01-30T13:17:31.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057411,1769779051594,-1209.04,0.00043287,120,"2026-01-30T13:17:31.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057412,1769779051677,-500.0,0.00043287,120,"2026-01-30T13:17:31.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057413,1769779051759,-500.0,0.00043287,120,"2026-01-30T13:17:31.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057414,1769779051840,-1209.04,0.00043287,120,"2026-01-30T13:17:31.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057415,1769779051920,-520.02340304,0.00043287,120,"2026-01-30T13:17:31.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057416,1769779052002,-500.0,0.00043287,120,"2026-01-30T13:17:32.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057417,1769779052085,-1209.04,0.00043287,120,"2026-01-30T13:17:32.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057418,1769779052158,-500.0,0.00043287,120,"2026-01-30T13:17:32.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057419,1769779052234,-500.0,0.00043287,120,"2026-01-30T13:17:32.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057420,1769779052314,-1209.04,0.00043287,120,"2026-01-30T13:17:32.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057421,1769779052394,-574.72130888,0.00043287,120,"2026-01-30T13:17:32.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057422,1769779052473,-1209.04,0.00043287,120,"2026-01-30T13:17:32.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057423,1769779052553,-500.0,0.00043287,120,"2026-01-30T13:17:32.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057424,1769779052636,-500.0,0.00043287,120,"2026-01-30T13:17:32.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057426,1769779052714,-733.53,0.00043287,120,"2026-01-30T13:17:32.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057427,1769779052792,-1209.04,0.00043287,120,"2026-01-30T13:17:32.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057428,1769779052869,-500.0,0.00043287,120,"2026-01-30T13:17:32.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057429,1769779052937,-500.0,0.00043287,120,"2026-01-30T13:17:32.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057431,1769779053013,-733.53,0.00043287,120,"2026-01-30T13:17:33.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057433,1769779053294,-1209.04,0.00043287,120,"2026-01-30T13:17:33.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057434,1769779053376,-500.0,0.00043287,120,"2026-01-30T13:17:33.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057435,1769779053457,-500.0,0.00043287,120,"2026-01-30T13:17:33.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057436,1769779053540,-733.53,0.00043287,120,"2026-01-30T13:17:33.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057437,1769779053626,-1209.04,0.00043287,120,"2026-01-30T13:17:33.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057438,1769779053710,-500.0,0.00043287,120,"2026-01-30T13:17:33.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057439,1769779053793,-500.0,0.00043287,120,"2026-01-30T13:17:33.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057440,1769779053875,-733.53,0.00043287,120,"2026-01-30T13:17:33.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057441,1769779053960,-1209.04,0.00043287,120,"2026-01-30T13:17:33.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057442,1769779054048,-375.989998,0.00043287,120,"2026-01-30T13:17:34.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057444,1769779054134,-500.0,0.00043287,120,"2026-01-30T13:17:34.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057445,1769779054218,-733.53,0.00043287,120,"2026-01-30T13:17:34.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057446,1769779054306,-1209.04,0.00043287,120,"2026-01-30T13:17:34.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057448,1769779054392,-500.0,0.00043287,120,"2026-01-30T13:17:34.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057449,1769779054478,-733.53,0.00043287,120,"2026-01-30T13:17:34.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057450,1769779054568,-500.0,0.00043287,120,"2026-01-30T13:17:34.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057452,1769779054655,-742.13,0.00043287,120,"2026-01-30T13:17:34.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057453,1769779054740,-1209.04,0.00043287,120,"2026-01-30T13:17:34.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057454,1769779054827,-500.0,0.00043287,120,"2026-01-30T13:17:34.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057456,1769779054913,-733.53,0.00043287,120,"2026-01-30T13:17:34.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057457,1769779054996,-742.13,0.00043287,120,"2026-01-30T13:17:34.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057458,1769779055078,-1209.04,0.00043287,120,"2026-01-30T13:17:35.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057460,1769779055159,-733.53,0.00043287,120,"2026-01-30T13:17:35.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057461,1769779055241,-500.0,0.00043287,120,"2026-01-30T13:17:35.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057462,1769779055328,-742.13,0.00043287,120,"2026-01-30T13:17:35.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057464,1769779055412,-1209.04,0.00043287,120,"2026-01-30T13:17:35.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057465,1769779055499,-500.0,0.00043287,120,"2026-01-30T13:17:35.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057466,1769779055583,-733.53,0.00043287,120,"2026-01-30T13:17:35.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057468,1769779055665,-1209.04,0.00043287,120,"2026-01-30T13:17:35.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057469,1769779055742,-742.13,0.00043287,120,"2026-01-30T13:17:35.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057470,1769779055820,-500.0,0.00043287,120,"2026-01-30T13:17:35.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057471,1769779055898,-733.53,0.00043287,120,"2026-01-30T13:17:35.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057473,1769779055976,-742.13,0.00043287,120,"2026-01-30T13:17:35.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057474,1769779056054,-1209.04,0.00043287,120,"2026-01-30T13:17:36.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057475,1769779056130,-500.0,0.00043287,120,"2026-01-30T13:17:36.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057477,1769779056205,-733.53,0.00043287,120,"2026-01-30T13:17:36.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057478,1769779056283,-1209.04,0.00043287,120,"2026-01-30T13:17:36.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057479,1769779056365,-742.13,0.00043287,120,"2026-01-30T13:17:36.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057481,1769779056444,-500.0,0.00043287,120,"2026-01-30T13:17:36.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057482,1769779056521,-500.0,0.00043287,120,"2026-01-30T13:17:36.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057483,1769779056608,-733.53,0.00043287,120,"2026-01-30T13:17:36.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057485,1769779056689,-1209.04,0.00043287,120,"2026-01-30T13:17:36.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057486,1769779056768,-742.13,0.00043287,120,"2026-01-30T13:17:36.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057487,1769779056846,-500.0,0.00043287,120,"2026-01-30T13:17:36.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057488,1769779056926,-500.0,0.00043287,120,"2026-01-30T13:17:36.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057489,1769779057006,-733.53,0.00043287,120,"2026-01-30T13:17:37.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057490,1769779057088,-1209.04,0.00043287,120,"2026-01-30T13:17:37.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057491,1769779057168,-742.13,0.00043287,120,"2026-01-30T13:17:37.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057492,1769779057247,-500.0,0.00043287,120,"2026-01-30T13:17:37.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057493,1769779057327,-500.0,0.00043287,120,"2026-01-30T13:17:37.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057494,1769779057410,-733.53,0.00043287,120,"2026-01-30T13:17:37.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057495,1769779057489,-1209.04,0.00043287,120,"2026-01-30T13:17:37.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057496,1769779057568,-742.13,0.00043287,120,"2026-01-30T13:17:37.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057497,1769779057646,-500.0,0.00043287,120,"2026-01-30T13:17:37.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057498,1769779057724,-500.0,0.00043287,120,"2026-01-30T13:17:37.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057499,1769779057800,-733.53,0.00043287,120,"2026-01-30T13:17:37.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057500,1769779057876,-1209.04,0.00043287,120,"2026-01-30T13:17:37.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057501,1769779057952,-742.13,0.00043287,120,"2026-01-30T13:17:37.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057502,1769779058029,-500.0,0.00043287,120,"2026-01-30T13:17:38.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057503,1769779058107,-477.38820797,0.00043287,120,"2026-01-30T13:17:38.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057504,1769779058188,-733.53,0.00043287,120,"2026-01-30T13:17:38.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057505,1769779058268,-500.0,0.00043287,120,"2026-01-30T13:17:38.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057506,1769779058349,-742.13,0.00043287,120,"2026-01-30T13:17:38.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057507,1769779058429,-1209.04,0.00043287,120,"2026-01-30T13:17:38.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057508,1769779058507,-742.13,0.00043287,120,"2026-01-30T13:17:38.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057509,1769779058588,-500.0,0.00043287,120,"2026-01-30T13:17:38.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057510,1769779058671,-733.53,0.00043287,120,"2026-01-30T13:17:38.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057511,1769779058751,-1018.96,0.00043287,120,"2026-01-30T13:17:38.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057512,1769779058830,-1209.17950144,0.00043287,120,"2026-01-30T13:17:38.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057513,1769779058906,-742.13,0.00043287,120,"2026-01-30T13:17:38.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057514,1769779058987,-500.0,0.00043287,120,"2026-01-30T13:17:38.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057515,1769779059064,-500.0,0.00043287,120,"2026-01-30T13:17:39.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057516,1769779059142,-1018.96,0.00043287,120,"2026-01-30T13:17:39.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057517,1769779059222,-733.53,0.00043287,120,"2026-01-30T13:17:39.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057518,1769779059300,-742.13,0.00043287,120,"2026-01-30T13:17:39.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057519,1769779059379,-500.0,0.00043287,120,"2026-01-30T13:17:39.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057520,1769779059456,-1018.96,0.00043287,120,"2026-01-30T13:17:39.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057521,1769779059534,-733.53,0.00043287,120,"2026-01-30T13:17:39.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057522,1769779059611,-742.13,0.00043287,120,"2026-01-30T13:17:39.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057523,1769779059898,-733.53,0.00043287,120,"2026-01-30T13:17:39.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057524,1769779059976,-1018.96,0.00043287,120,"2026-01-30T13:17:39.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057525,1769779060049,-500.0,0.00043287,120,"2026-01-30T13:17:40.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057526,1769779060123,-500.0,0.00043287,120,"2026-01-30T13:17:40.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057527,1769779060197,-742.13,0.00043287,120,"2026-01-30T13:17:40.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057528,1769779060276,-1018.96,0.00043287,120,"2026-01-30T13:17:40.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057529,1769779060354,-733.53,0.00043287,120,"2026-01-30T13:17:40.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057530,1769779060431,-500.0,0.00043287,120,"2026-01-30T13:17:40.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057531,1769779060505,-500.0,0.00043287,120,"2026-01-30T13:17:40.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057532,1769779060583,-742.13,0.00043287,120,"2026-01-30T13:17:40.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057533,1769779060662,-1018.96,0.00043287,120,"2026-01-30T13:17:40.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057534,1769779060737,-733.53,0.00043287,120,"2026-01-30T13:17:40.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057535,1769779060813,-500.0,0.00043287,120,"2026-01-30T13:17:40.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057536,1769779060888,-500.0,0.00043287,120,"2026-01-30T13:17:40.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057537,1769779060964,-500.0,0.00043287,120,"2026-01-30T13:17:40.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057538,1769779061040,-742.13,0.00043287,120,"2026-01-30T13:17:41.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057539,1769779061117,-1018.96,0.00043287,120,"2026-01-30T13:17:41.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057540,1769779061194,-733.53,0.00043287,120,"2026-01-30T13:17:41.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057541,1769779061273,-500.0,0.00043287,120,"2026-01-30T13:17:41.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057542,1769779061352,-500.0,0.00043287,120,"2026-01-30T13:17:41.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057543,1769779061429,-742.13,0.00043287,120,"2026-01-30T13:17:41.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057544,1769779061508,-1018.96,0.00043287,120,"2026-01-30T13:17:41.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057545,1769779061587,-733.71724303,0.00043287,120,"2026-01-30T13:17:41.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057546,1769779061662,-500.0,0.00043287,120,"2026-01-30T13:17:41.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057547,1769779061736,-500.0,0.00043287,120,"2026-01-30T13:17:41.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057548,1769779061811,-742.13,0.00043287,120,"2026-01-30T13:17:41.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057549,1769779061885,-1018.96,0.00043287,120,"2026-01-30T13:17:41.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057550,1769779061961,-500.0,0.00043287,120,"2026-01-30T13:17:41.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057551,1769779062036,-500.0,0.00043287,120,"2026-01-30T13:17:42.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057552,1769779062111,-500.0,0.00043287,120,"2026-01-30T13:17:42.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057553,1769779062188,-742.13,0.00043287,120,"2026-01-30T13:17:42.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057554,1769779062264,-500.0,0.00043287,120,"2026-01-30T13:17:42.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057555,1769779062342,-1018.96,0.00043287,120,"2026-01-30T13:17:42.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057556,1769779062419,-500.0,0.00043287,120,"2026-01-30T13:17:42.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057557,1769779062494,-500.0,0.00043287,120,"2026-01-30T13:17:42.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057558,1769779062568,-500.0,0.00043287,120,"2026-01-30T13:17:42.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057559,1769779062643,-742.13,0.00043287,120,"2026-01-30T13:17:42.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057560,1769779062719,-1018.96,0.00043287,120,"2026-01-30T13:17:42.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057561,1769779062794,-500.0,0.00043287,120,"2026-01-30T13:17:42.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057562,1769779062869,-500.0,0.00043287,120,"2026-01-30T13:17:42.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057563,1769779062943,-500.0,0.00043287,120,"2026-01-30T13:17:42.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057564,1769779063019,-357.7439594,0.00043287,120,"2026-01-30T13:17:43.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057565,1769779063096,-742.13,0.00043287,120,"2026-01-30T13:17:43.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057566,1769779063170,-614.35211752,0.00043287,120,"2026-01-30T13:17:43.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057567,1769779063245,-1018.96,0.00043287,120,"2026-01-30T13:17:43.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057568,1769779063325,-500.0,0.00043287,120,"2026-01-30T13:17:43.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057569,1769779063405,-500.0,0.00043287,120,"2026-01-30T13:17:43.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057570,1769779063481,-742.20379921,0.00043287,120,"2026-01-30T13:17:43.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057571,1769779063558,-1018.96,0.00043287,120,"2026-01-30T13:17:43.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057572,1769779063636,-500.0,0.00043287,120,"2026-01-30T13:17:43.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057573,1769779063712,-649.7070489,0.00043287,120,"2026-01-30T13:17:43.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057574,1769779063787,-1018.96,0.00043287,120,"2026-01-30T13:17:43.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057575,1769779063863,-500.0,0.00043287,120,"2026-01-30T13:17:43.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057576,1769779063940,-1018.96,0.00043287,120,"2026-01-30T13:17:43.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057577,1769779064021,-500.0,0.00043287,120,"2026-01-30T13:17:44.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057578,1769779064100,-1018.96,0.00043287,120,"2026-01-30T13:17:44.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057579,1769779064178,-500.0,0.00043287,120,"2026-01-30T13:17:44.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057580,1769779064254,-500.0,0.00043287,120,"2026-01-30T13:17:44.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057581,1769779064336,-1018.96,0.00043287,120,"2026-01-30T13:17:44.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057582,1769779064418,-500.0,0.00043287,120,"2026-01-30T13:17:44.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057583,1769779064494,-500.0,0.00043287,120,"2026-01-30T13:17:44.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057584,1769779064571,-1018.96,0.00043287,120,"2026-01-30T13:17:44.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057585,1769779064648,-500.0,0.00043287,120,"2026-01-30T13:17:44.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057586,1769779064724,-500.0,0.00043287,120,"2026-01-30T13:17:44.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057587,1769779064797,-599.04393689,0.00043287,120,"2026-01-30T13:17:44.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057588,1769779064870,-1018.96,0.00043287,120,"2026-01-30T13:17:44.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057589,1769779064946,-187.5704158,0.00043287,120,"2026-01-30T13:17:44.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057590,1769779065021,-500.0,0.00043287,120,"2026-01-30T13:17:45.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057591,1769779065096,-500.0,0.00043287,120,"2026-01-30T13:17:45.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057592,1769779065172,-1018.96,0.00043287,120,"2026-01-30T13:17:45.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057593,1769779065248,-500.0,0.00043287,120,"2026-01-30T13:17:45.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057594,1769779065328,-500.0,0.00043287,120,"2026-01-30T13:17:45.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057595,1769779065407,-500.0,0.00043287,120,"2026-01-30T13:17:45.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057596,1769779065486,-500.0,0.00043287,120,"2026-01-30T13:17:45.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057597,1769779065561,-500.0,0.00043287,120,"2026-01-30T13:17:45.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057598,1769779065640,-500.0,0.00043287,120,"2026-01-30T13:17:45.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057599,1769779065716,-1018.96,0.00043287,120,"2026-01-30T13:17:45.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057600,1769779065803,-500.0,0.00043287,120,"2026-01-30T13:17:45.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057601,1769779065888,-500.0,0.00043287,120,"2026-01-30T13:17:45.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057602,1769779065963,-500.0,0.00043287,120,"2026-01-30T13:17:45.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057603,1769779066322,-500.0,0.00043287,120,"2026-01-30T13:17:46.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057604,1769779066403,-527.17724546,0.00043287,120,"2026-01-30T13:17:46.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057605,1769779066482,-1018.96,0.00043287,120,"2026-01-30T13:17:46.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057606,1769779066564,-453.6385122,0.00043287,120,"2026-01-30T13:17:46.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057607,1769779066645,-500.0,0.00043287,120,"2026-01-30T13:17:46.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057608,1769779066728,-500.0,0.00043287,120,"2026-01-30T13:17:46.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057609,1769779066812,-1018.96,0.00043287,120,"2026-01-30T13:17:46.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057610,1769779066893,-500.0,0.00043287,120,"2026-01-30T13:17:46.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057611,1769779066971,-500.0,0.00043287,120,"2026-01-30T13:17:46.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057612,1769779067049,-1019.00576927,0.00043287,120,"2026-01-30T13:17:47.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057613,1769779067124,-500.0,0.00043287,120,"2026-01-30T13:17:47.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057614,1769779067200,-500.0,0.00043287,120,"2026-01-30T13:17:47.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057615,1769779067277,-500.0,0.00043287,120,"2026-01-30T13:17:47.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057616,1769779067355,-500.0,0.00043287,120,"2026-01-30T13:17:47.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057617,1769779067432,-758.74,0.00043287,120,"2026-01-30T13:17:47.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057618,1769779067510,-500.0,0.00043287,120,"2026-01-30T13:17:47.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057619,1769779067589,-500.0,0.00043287,120,"2026-01-30T13:17:47.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057620,1769779067667,-500.0,0.00043287,120,"2026-01-30T13:17:47.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057621,1769779067743,-758.74,0.00043287,120,"2026-01-30T13:17:47.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057622,1769779067819,-500.0,0.00043287,120,"2026-01-30T13:17:47.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057623,1769779067898,-695.44,0.00043287,120,"2026-01-30T13:17:47.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057624,1769779067977,-758.74,0.00043287,120,"2026-01-30T13:17:47.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057625,1769779068058,-500.0,0.00043287,120,"2026-01-30T13:17:48.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057626,1769779068139,-500.0,0.00043287,120,"2026-01-30T13:17:48.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057627,1769779068217,-695.44,0.00043287,120,"2026-01-30T13:17:48.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057628,1769779068298,-758.74,0.00043287,120,"2026-01-30T13:17:48.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057629,1769779068375,-500.0,0.00043287,120,"2026-01-30T13:17:48.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057630,1769779068453,-695.44,0.00043287,120,"2026-01-30T13:17:48.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057631,1769779068532,-500.0,0.00043287,120,"2026-01-30T13:17:48.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057632,1769779068610,-758.74,0.00043287,120,"2026-01-30T13:17:48.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057633,1769779068686,-500.0,0.00043287,120,"2026-01-30T13:17:48.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057634,1769779068760,-500.0,0.00043287,120,"2026-01-30T13:17:48.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057635,1769779068835,-500.0,0.00043287,120,"2026-01-30T13:17:48.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057636,1769779068910,-695.44,0.00043287,120,"2026-01-30T13:17:48.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057637,1769779068986,-532.46,0.00043287,120,"2026-01-30T13:17:48.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057638,1769779069061,-500.0,0.00043287,120,"2026-01-30T13:17:49.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057639,1769779069137,-758.74,0.00043287,120,"2026-01-30T13:17:49.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057640,1769779069212,-695.44,0.00043287,120,"2026-01-30T13:17:49.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057641,1769779069287,-500.0,0.00043287,120,"2026-01-30T13:17:49.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057642,1769779069363,-500.0,0.00043287,120,"2026-01-30T13:17:49.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057643,1769779069438,-532.46,0.00043287,120,"2026-01-30T13:17:49.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057644,1769779069513,-500.0,0.00043287,120,"2026-01-30T13:17:49.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057645,1769779069588,-758.74,0.00043287,120,"2026-01-30T13:17:49.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057646,1769779069664,-465.58491975,0.00043287,120,"2026-01-30T13:17:49.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057647,1769779069738,-500.0,0.00043287,120,"2026-01-30T13:17:49.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057648,1769779069817,-695.44,0.00043287,120,"2026-01-30T13:17:49.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057649,1769779069893,-532.46,0.00043287,120,"2026-01-30T13:17:49.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057650,1769779069967,-500.0,0.00043287,120,"2026-01-30T13:17:49.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057651,1769779070042,-758.74,0.00043287,120,"2026-01-30T13:17:50.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057652,1769779070115,-695.44,0.00043287,120,"2026-01-30T13:17:50.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057653,1769779070188,-532.46,0.00043287,120,"2026-01-30T13:17:50.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057654,1769779070261,-500.0,0.00043287,120,"2026-01-30T13:17:50.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057655,1769779070339,-695.44,0.00043287,120,"2026-01-30T13:17:50.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057656,1769779070417,-758.74,0.00043287,120,"2026-01-30T13:17:50.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057657,1769779070493,-532.46,0.00043287,120,"2026-01-30T13:17:50.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057658,1769779070569,-500.0,0.00043287,120,"2026-01-30T13:17:50.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057659,1769779070645,-758.74,0.00043287,120,"2026-01-30T13:17:50.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057660,1769779070719,-695.44,0.00043287,120,"2026-01-30T13:17:50.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057661,1769779070791,-532.46,0.00043287,120,"2026-01-30T13:17:50.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057662,1769779070863,-500.0,0.00043287,120,"2026-01-30T13:17:50.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057663,1769779070932,-500.0,0.00043287,120,"2026-01-30T13:17:50.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057664,1769779071001,-758.74,0.00043287,120,"2026-01-30T13:17:51.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057665,1769779071068,-695.44,0.00043287,120,"2026-01-30T13:17:51.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057666,1769779071133,-500.0,0.00043287,120,"2026-01-30T13:17:51.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057667,1769779071200,-500.0,0.00043287,120,"2026-01-30T13:17:51.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057668,1769779071267,-532.46,0.00043287,120,"2026-01-30T13:17:51.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057669,1769779071341,-500.0,0.00043287,120,"2026-01-30T13:17:51.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057670,1769779071416,-500.0,0.00043287,120,"2026-01-30T13:17:51.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057671,1769779071491,-500.0,0.00043287,120,"2026-01-30T13:17:51.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057672,1769779071569,-695.44,0.00043287,120,"2026-01-30T13:17:51.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057673,1769779071648,-758.74,0.00043287,120,"2026-01-30T13:17:51.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057674,1769779071723,-532.46,0.00043287,120,"2026-01-30T13:17:51.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057675,1769779071801,-500.0,0.00043287,120,"2026-01-30T13:17:51.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057676,1769779071878,-500.0,0.00043287,120,"2026-01-30T13:17:51.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057677,1769779071955,-500.0,0.00043287,120,"2026-01-30T13:17:51.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057678,1769779072032,-500.0,0.00043287,120,"2026-01-30T13:17:52.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057679,1769779072110,-758.74,0.00043287,120,"2026-01-30T13:17:52.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057680,1769779072187,-695.44,0.00043287,120,"2026-01-30T13:17:52.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057681,1769779072264,-532.46,0.00043287,120,"2026-01-30T13:17:52.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057682,1769779072346,-317.69002677,0.00043287,120,"2026-01-30T13:17:52.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057683,1769779072622,-500.0,0.00043287,120,"2026-01-30T13:17:52.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057684,1769779072710,-197.62060414,0.00043287,120,"2026-01-30T13:17:52.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057685,1769779072790,-500.0,0.00043287,120,"2026-01-30T13:17:52.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057686,1769779072870,-758.74,0.00043287,120,"2026-01-30T13:17:52.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057687,1769779072951,-532.46,0.00043287,120,"2026-01-30T13:17:52.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057688,1769779073035,-695.44,0.00043287,120,"2026-01-30T13:17:53.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057689,1769779073120,-500.0,0.00043287,120,"2026-01-30T13:17:53.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057690,1769779073207,-500.0,0.00043287,120,"2026-01-30T13:17:53.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057691,1769779073291,-758.74,0.00043287,120,"2026-01-30T13:17:53.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057692,1769779073375,-532.46,0.00043287,120,"2026-01-30T13:17:53.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057693,1769779073458,-500.0,0.00043287,120,"2026-01-30T13:17:53.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057694,1769779073540,-695.44,0.00043287,120,"2026-01-30T13:17:53.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057695,1769779073621,-500.0,0.00043287,120,"2026-01-30T13:17:53.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057696,1769779073701,-500.0,0.00043287,120,"2026-01-30T13:17:53.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057697,1769779073780,-500.0,0.00043287,120,"2026-01-30T13:17:53.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057698,1769779073859,-758.74,0.00043287,120,"2026-01-30T13:17:53.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057699,1769779073937,-500.0,0.00043287,120,"2026-01-30T13:17:53.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057700,1769779074014,-532.46,0.00043287,120,"2026-01-30T13:17:54.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057701,1769779074094,-695.44,0.00043287,120,"2026-01-30T13:17:54.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057702,1769779074173,-500.0,0.00043287,120,"2026-01-30T13:17:54.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057703,1769779074253,-500.0,0.00043287,120,"2026-01-30T13:17:54.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057704,1769779074335,-500.0,0.00043287,120,"2026-01-30T13:17:54.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057705,1769779074415,-500.0,0.00043287,120,"2026-01-30T13:17:54.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057706,1769779074493,-758.74,0.00043287,120,"2026-01-30T13:17:54.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057707,1769779074575,-532.46,0.00043287,120,"2026-01-30T13:17:54.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057708,1769779074654,-695.44,0.00043287,120,"2026-01-30T13:17:54.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057709,1769779074736,-500.0,0.00043287,120,"2026-01-30T13:17:54.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057710,1769779074817,-500.0,0.00043287,120,"2026-01-30T13:17:54.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057711,1769779074897,-500.0,0.00043287,120,"2026-01-30T13:17:54.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057712,1769779074974,-500.0,0.00043287,120,"2026-01-30T13:17:54.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057713,1769779075052,-758.74,0.00043287,120,"2026-01-30T13:17:55.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057714,1769779075132,-532.46,0.00043287,120,"2026-01-30T13:17:55.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057715,1769779075208,-695.44,0.00043287,120,"2026-01-30T13:17:55.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057716,1769779075286,-500.0,0.00043287,120,"2026-01-30T13:17:55.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057717,1769779075367,-500.0,0.00043287,120,"2026-01-30T13:17:55.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057718,1769779075447,-500.0,0.00043287,120,"2026-01-30T13:17:55.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057719,1769779075524,-500.0,0.00043287,120,"2026-01-30T13:17:55.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057720,1769779075604,-500.0,0.00043287,120,"2026-01-30T13:17:55.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057721,1769779075687,-532.46,0.00043287,120,"2026-01-30T13:17:55.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057722,1769779075772,-500.0,0.00043287,120,"2026-01-30T13:17:55.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057723,1769779075856,-758.74,0.00043287,120,"2026-01-30T13:17:55.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057724,1769779075932,-695.44,0.00043287,120,"2026-01-30T13:17:55.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057725,1769779076010,-500.0,0.00043287,120,"2026-01-30T13:17:56.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057726,1769779076089,-500.0,0.00043287,120,"2026-01-30T13:17:56.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057727,1769779076169,-500.0,0.00043287,120,"2026-01-30T13:17:56.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057729,1769779076235,-500.0,0.00043287,120,"2026-01-30T13:17:56.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057730,1769779076313,-532.46,0.00043287,120,"2026-01-30T13:17:56.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057731,1769779076389,-583.40642545,0.00043287,120,"2026-01-30T13:17:56.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057732,1769779076465,-758.74,0.00043287,120,"2026-01-30T13:17:56.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057733,1769779076541,-500.0,0.00043287,120,"2026-01-30T13:17:56.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057734,1769779076620,-500.0,0.00043287,120,"2026-01-30T13:17:56.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057735,1769779076696,-500.0,0.00043287,120,"2026-01-30T13:17:56.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057736,1769779076773,-695.44,0.00043287,120,"2026-01-30T13:17:56.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057737,1769779076851,-500.0,0.00043287,120,"2026-01-30T13:17:56.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057738,1769779076935,-500.0,0.00043287,120,"2026-01-30T13:17:56.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057739,1769779077013,-758.74,0.00043287,120,"2026-01-30T13:17:57.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057740,1769779077092,-500.0,0.00043287,120,"2026-01-30T13:17:57.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057741,1769779077172,-500.0,0.00043287,120,"2026-01-30T13:17:57.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057742,1769779077249,-500.0,0.00043287,120,"2026-01-30T13:17:57.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057743,1769779077329,-695.44,0.00043287,120,"2026-01-30T13:17:57.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057744,1769779077410,-532.46,0.00043287,120,"2026-01-30T13:17:57.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057745,1769779077489,-504.78467163,0.00043287,120,"2026-01-30T13:17:57.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057746,1769779077571,-500.0,0.00043287,120,"2026-01-30T13:17:57.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057747,1769779077650,-758.74,0.00043287,120,"2026-01-30T13:17:57.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057748,1769779077731,-695.44,0.00043287,120,"2026-01-30T13:17:57.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057749,1769779077809,-500.0,0.00043287,120,"2026-01-30T13:17:57.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057750,1769779077887,-500.0,0.00043287,120,"2026-01-30T13:17:57.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057751,1769779077966,-500.0,0.00043287,120,"2026-01-30T13:17:57.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057752,1769779078043,-532.46,0.00043287,120,"2026-01-30T13:17:58.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057753,1769779078122,-500.0,0.00043287,120,"2026-01-30T13:17:58.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057754,1769779078204,-500.0,0.00043287,120,"2026-01-30T13:17:58.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057755,1769779078282,-695.44,0.00043287,120,"2026-01-30T13:17:58.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057756,1769779078361,-500.0,0.00043287,120,"2026-01-30T13:17:58.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057757,1769779078441,-578.6856154,0.00043287,120,"2026-01-30T13:17:58.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057758,1769779078518,-532.46,0.00043287,120,"2026-01-30T13:17:58.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057759,1769779078597,-500.0,0.00043287,120,"2026-01-30T13:17:58.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057760,1769779078679,-758.74,0.00043287,120,"2026-01-30T13:17:58.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057761,1769779078759,-500.0,0.00043287,120,"2026-01-30T13:17:58.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057762,1769779078843,-695.44,0.00043287,120,"2026-01-30T13:17:58.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057763,1769779078924,-605.63840321,0.00043287,120,"2026-01-30T13:17:58.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057764,1769779079005,-532.46,0.00043287,120,"2026-01-30T13:17:59.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057765,1769779079421,-758.88577226,0.00043287,120,"2026-01-30T13:17:59.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057766,1769779079502,-695.47,0.00043287,120,"2026-01-30T13:17:59.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057767,1769779079590,-500.0,0.00043287,120,"2026-01-30T13:17:59.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057768,1769779079672,-532.46,0.00043287,120,"2026-01-30T13:17:59.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057769,1769779079751,-500.0,0.00043287,120,"2026-01-30T13:17:59.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057770,1769779079832,-500.0,0.00043287,120,"2026-01-30T13:17:59.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057771,1769779079912,-532.46,0.00043287,120,"2026-01-30T13:17:59.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057772,1769779079994,-500.0,0.00043287,120,"2026-01-30T13:17:59.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057773,1769779080078,-500.0,0.00043287,120,"2026-01-30T13:18:00.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057774,1769779080166,-532.46,0.00043287,120,"2026-01-30T13:18:00.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057775,1769779080254,-500.0,0.00043287,120,"2026-01-30T13:18:00.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057776,1769779080339,-500.00000001,0.00043287,120,"2026-01-30T13:18:00.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057777,1769779080423,-532.4657037,0.00043287,120,"2026-01-30T13:18:00.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057778,1769779080510,-500.0,0.00043287,120,"2026-01-30T13:18:00.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057779,1769779080595,-500.0,0.00043287,120,"2026-01-30T13:18:00.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057781,1769779080676,-500.0,0.00043287,120,"2026-01-30T13:18:00.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057782,1769779080765,-500.0,0.00043287,120,"2026-01-30T13:18:00.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057783,1769779080847,-500.0,0.00043287,120,"2026-01-30T13:18:00.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057784,1769779080931,-500.0,0.00043287,120,"2026-01-30T13:18:00.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057785,1769779081015,-500.0,0.00043287,120,"2026-01-30T13:18:01.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057786,1769779081096,-500.0,0.00043287,120,"2026-01-30T13:18:01.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057787,1769779081181,-508.46154078,0.00043287,120,"2026-01-30T13:18:01.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057788,1769779081265,-500.0,0.00043287,120,"2026-01-30T13:18:01.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057789,1769779081348,-500.0,0.00043287,120,"2026-01-30T13:18:01.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057790,1769779081431,-500.0,0.00043287,120,"2026-01-30T13:18:01.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057791,1769779081512,-706.56,0.00043287,120,"2026-01-30T13:18:01.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057792,1769779081594,-500.0,0.00043287,120,"2026-01-30T13:18:01.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057793,1769779081674,-500.0,0.00043287,120,"2026-01-30T13:18:01.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057794,1769779081756,-706.56,0.00043287,120,"2026-01-30T13:18:01.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057795,1769779081837,-500.0,0.00043287,120,"2026-01-30T13:18:01.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057796,1769779081918,-500.0,0.00043287,120,"2026-01-30T13:18:01.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057797,1769779082003,-706.56,0.00043287,120,"2026-01-30T13:18:02.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057798,1769779082085,-500.0,0.00043287,120,"2026-01-30T13:18:02.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057799,1769779082168,-500.0,0.00043287,120,"2026-01-30T13:18:02.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057800,1769779082248,-500.0,0.00043287,120,"2026-01-30T13:18:02.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057801,1769779082326,-500.0,0.00043287,120,"2026-01-30T13:18:02.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057802,1769779082408,-706.56,0.00043287,120,"2026-01-30T13:18:02.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057803,1769779082487,-500.0,0.00043287,120,"2026-01-30T13:18:02.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057804,1769779082566,-528.64647289,0.00043287,120,"2026-01-30T13:18:02.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057805,1769779082647,-500.0,0.00043287,120,"2026-01-30T13:18:02.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057806,1769779082727,-500.0,0.00043287,120,"2026-01-30T13:18:02.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057807,1769779082806,-706.56,0.00043287,120,"2026-01-30T13:18:02.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057808,1769779082883,-500.0,0.00043287,120,"2026-01-30T13:18:02.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057809,1769779082962,-500.0,0.00043287,120,"2026-01-30T13:18:02.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057810,1769779083044,-500.0,0.00043287,120,"2026-01-30T13:18:03.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057811,1769779083124,-706.56,0.00043287,120,"2026-01-30T13:18:03.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057812,1769779083205,-500.0,0.00043287,120,"2026-01-30T13:18:03.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057813,1769779083289,-500.0,0.00043287,120,"2026-01-30T13:18:03.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057814,1769779083375,-500.0,0.00043287,120,"2026-01-30T13:18:03.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057815,1769779083459,-355.4770883,0.00043287,120,"2026-01-30T13:18:03.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057816,1769779083545,-500.0,0.00043287,120,"2026-01-30T13:18:03.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057817,1769779083633,-706.56,0.00043287,120,"2026-01-30T13:18:03.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057818,1769779083717,-500.0,0.00043287,120,"2026-01-30T13:18:03.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057820,1769779083795,-552.9,0.00043287,120,"2026-01-30T13:18:03.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057821,1769779083877,-634.4,0.00043287,120,"2026-01-30T13:18:03.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057822,1769779083958,-190.56448107,0.00043287,120,"2026-01-30T13:18:03.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057823,1769779084045,-706.56,0.00043287,120,"2026-01-30T13:18:04.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057824,1769779084127,-500.0,0.00043287,120,"2026-01-30T13:18:04.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057825,1769779084211,-500.0,0.00043287,120,"2026-01-30T13:18:04.211",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057826,1769779084297,-552.9,0.00043287,120,"2026-01-30T13:18:04.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057827,1769779084382,-706.56,0.00043287,120,"2026-01-30T13:18:04.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057828,1769779084465,-500.0,0.00043287,120,"2026-01-30T13:18:04.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057830,1769779084548,-500.0,0.00043287,120,"2026-01-30T13:18:04.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057831,1769779084631,-552.9,0.00043287,120,"2026-01-30T13:18:04.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057832,1769779084712,-706.56,0.00043287,120,"2026-01-30T13:18:04.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057834,1769779084793,-500.0,0.00043287,120,"2026-01-30T13:18:04.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057836,1769779084865,-500.0,0.00043287,120,"2026-01-30T13:18:04.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057837,1769779084946,-706.56,0.00043287,120,"2026-01-30T13:18:04.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057839,1769779085024,-552.9,0.00043287,120,"2026-01-30T13:18:05.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057840,1769779085104,-500.0,0.00043287,120,"2026-01-30T13:18:05.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057841,1769779085184,-500.0,0.00043287,120,"2026-01-30T13:18:05.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057843,1769779085260,-500.0,0.00043287,120,"2026-01-30T13:18:05.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057844,1769779085341,-552.9,0.00043287,120,"2026-01-30T13:18:05.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057845,1769779085422,-536.14794605,0.00043287,120,"2026-01-30T13:18:05.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057847,1769779085499,-706.56,0.00043287,120,"2026-01-30T13:18:05.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057848,1769779085576,-500.0,0.00043287,120,"2026-01-30T13:18:05.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057849,1769779085654,-552.9,0.00043287,120,"2026-01-30T13:18:05.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057850,1769779085718,-500.0,0.00043287,120,"2026-01-30T13:18:05.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057852,1769779085790,-706.56,0.00043287,120,"2026-01-30T13:18:05.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057853,1769779085861,-500.0,0.00043287,120,"2026-01-30T13:18:05.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057855,1769779086168,-500.0,0.00043287,120,"2026-01-30T13:18:06.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057856,1769779086244,-552.9,0.00043287,120,"2026-01-30T13:18:06.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057858,1769779086310,-785.01,0.00043287,120,"2026-01-30T13:18:06.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057859,1769779086388,-706.56,0.00043287,120,"2026-01-30T13:18:06.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057860,1769779086459,-500.0,0.00043287,120,"2026-01-30T13:18:06.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057862,1769779086539,-500.0,0.00043287,120,"2026-01-30T13:18:06.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057863,1769779086621,-552.9,0.00043287,120,"2026-01-30T13:18:06.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057864,1769779086703,-500.0,0.00043287,120,"2026-01-30T13:18:06.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057866,1769779086785,-706.56,0.00043287,120,"2026-01-30T13:18:06.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057867,1769779086866,-785.01,0.00043287,120,"2026-01-30T13:18:06.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057868,1769779086947,-500.0,0.00043287,120,"2026-01-30T13:18:06.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057869,1769779087032,-952.82,0.00043287,120,"2026-01-30T13:18:07.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057871,1769779087115,-500.0,0.00043287,120,"2026-01-30T13:18:07.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057872,1769779087198,-500.0,0.00043287,120,"2026-01-30T13:18:07.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057873,1769779087281,-500.0,0.00043287,120,"2026-01-30T13:18:07.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057874,1769779087370,-706.56,0.00043287,120,"2026-01-30T13:18:07.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057875,1769779087459,-552.9,0.00043287,120,"2026-01-30T13:18:07.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057876,1769779087547,-952.82,0.00043287,120,"2026-01-30T13:18:07.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057877,1769779087633,-500.0,0.00043287,120,"2026-01-30T13:18:07.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057878,1769779087718,-500.0,0.00043287,120,"2026-01-30T13:18:07.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057879,1769779087802,-785.01,0.00043287,120,"2026-01-30T13:18:07.802",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057880,1769779087883,-500.0,0.00043287,120,"2026-01-30T13:18:07.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057881,1769779087969,-552.9,0.00043287,120,"2026-01-30T13:18:07.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057882,1769779088052,-500.0,0.00043287,120,"2026-01-30T13:18:08.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057883,1769779088134,-500.0,0.00043287,120,"2026-01-30T13:18:08.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057884,1769779088215,-952.82,0.00043287,120,"2026-01-30T13:18:08.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057885,1769779088296,-500.0,0.00043287,120,"2026-01-30T13:18:08.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057886,1769779088382,-785.01,0.00043287,120,"2026-01-30T13:18:08.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057887,1769779088464,-706.56,0.00043287,120,"2026-01-30T13:18:08.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057888,1769779088547,-500.0,0.00043287,120,"2026-01-30T13:18:08.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057889,1769779088629,-552.9,0.00043287,120,"2026-01-30T13:18:08.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057890,1769779088712,-500.0,0.00043287,120,"2026-01-30T13:18:08.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057891,1769779088796,-952.82,0.00043287,120,"2026-01-30T13:18:08.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057892,1769779088876,-500.0,0.00043287,120,"2026-01-30T13:18:08.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057893,1769779088959,-500.0,0.00043287,120,"2026-01-30T13:18:08.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057894,1769779089044,-706.56,0.00043287,120,"2026-01-30T13:18:09.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057895,1769779089128,-785.01,0.00043287,120,"2026-01-30T13:18:09.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057896,1769779089210,-500.0,0.00043287,120,"2026-01-30T13:18:09.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057897,1769779089294,-607.81,0.00043287,120,"2026-01-30T13:18:09.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057898,1769779089379,-500.0,0.00043287,120,"2026-01-30T13:18:09.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057899,1769779089460,-552.9,0.00043287,120,"2026-01-30T13:18:09.460",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057900,1769779089545,-952.82,0.00043287,120,"2026-01-30T13:18:09.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057901,1769779089628,-500.0,0.00043287,120,"2026-01-30T13:18:09.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057902,1769779089711,-500.0,0.00043287,120,"2026-01-30T13:18:09.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057903,1769779089796,-706.56,0.00043287,120,"2026-01-30T13:18:09.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057904,1769779089879,-500.0,0.00043287,120,"2026-01-30T13:18:09.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057905,1769779089963,-607.81,0.00043287,120,"2026-01-30T13:18:09.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057906,1769779090050,-500.0,0.00043287,120,"2026-01-30T13:18:10.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057907,1769779090132,-552.9,0.00043287,120,"2026-01-30T13:18:10.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057908,1769779090212,-785.01,0.00043287,120,"2026-01-30T13:18:10.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057909,1769779090293,-500.0,0.00043287,120,"2026-01-30T13:18:10.293",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057910,1769779090376,-952.82,0.00043287,120,"2026-01-30T13:18:10.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057911,1769779090456,-500.0,0.00043287,120,"2026-01-30T13:18:10.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057912,1769779090536,-706.56,0.00043287,120,"2026-01-30T13:18:10.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057913,1769779090615,-500.0,0.00043287,120,"2026-01-30T13:18:10.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057914,1769779090690,-785.01,0.00043287,120,"2026-01-30T13:18:10.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057915,1769779090762,-607.81,0.00043287,120,"2026-01-30T13:18:10.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057916,1769779090834,-500.0,0.00043287,120,"2026-01-30T13:18:10.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057917,1769779090904,-552.9,0.00043287,120,"2026-01-30T13:18:10.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057918,1769779090971,-500.0,0.00043287,120,"2026-01-30T13:18:10.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057919,1769779091038,-500.0,0.00043287,120,"2026-01-30T13:18:11.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057920,1769779091103,-952.82,0.00043287,120,"2026-01-30T13:18:11.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057921,1769779091168,-500.0,0.00043287,120,"2026-01-30T13:18:11.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057922,1769779091236,-706.56,0.00043287,120,"2026-01-30T13:18:11.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057923,1769779091311,-500.0,0.00043287,120,"2026-01-30T13:18:11.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057924,1769779091391,-607.81,0.00043287,120,"2026-01-30T13:18:11.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057925,1769779091471,-500.0,0.00043287,120,"2026-01-30T13:18:11.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057926,1769779091552,-552.9,0.00043287,120,"2026-01-30T13:18:11.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057927,1769779091635,-785.01,0.00043287,120,"2026-01-30T13:18:11.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057928,1769779091718,-500.0,0.00043287,120,"2026-01-30T13:18:11.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057929,1769779091800,-500.0,0.00043287,120,"2026-01-30T13:18:11.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057930,1769779091882,-952.82,0.00043287,120,"2026-01-30T13:18:11.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057931,1769779091961,-500.0,0.00043287,120,"2026-01-30T13:18:11.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057932,1769779092042,-706.56,0.00043287,120,"2026-01-30T13:18:12.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057933,1769779092114,-500.0,0.00043287,120,"2026-01-30T13:18:12.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057934,1769779092186,-500.0,0.00043287,120,"2026-01-30T13:18:12.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057935,1769779092257,-582.70936451,0.00043287,120,"2026-01-30T13:18:12.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057937,1769779092323,-500.0,0.00043287,120,"2026-01-30T13:18:12.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057938,1769779092393,-552.9,0.00043287,120,"2026-01-30T13:18:12.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057939,1769779092465,-785.01,0.00043287,120,"2026-01-30T13:18:12.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057941,1769779092745,-952.82,0.00043287,120,"2026-01-30T13:18:12.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057942,1769779092811,-500.0,0.00043287,120,"2026-01-30T13:18:12.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057943,1769779092874,-706.56,0.00043287,120,"2026-01-30T13:18:12.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057944,1769779092937,-500.0,0.00043287,120,"2026-01-30T13:18:12.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057945,1769779092999,-500.0,0.00043287,120,"2026-01-30T13:18:12.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057946,1769779093086,-552.9,0.00043287,120,"2026-01-30T13:18:13.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057947,1769779093177,-952.82,0.00043287,120,"2026-01-30T13:18:13.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057948,1769779093247,-785.01,0.00043287,120,"2026-01-30T13:18:13.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057949,1769779093320,-500.0,0.00043287,120,"2026-01-30T13:18:13.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057950,1769779093396,-500.0,0.00043287,120,"2026-01-30T13:18:13.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057951,1769779093471,-607.81,0.00043287,120,"2026-01-30T13:18:13.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057952,1769779093549,-2218.75,0.00043287,120,"2026-01-30T13:18:13.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057954,1769779093626,-706.65174801,0.00043287,120,"2026-01-30T13:18:13.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057955,1769779093700,-500.0,0.00043287,120,"2026-01-30T13:18:13.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057956,1769779093780,-500.0,0.00043287,120,"2026-01-30T13:18:13.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057957,1769779093860,-552.9,0.00043287,120,"2026-01-30T13:18:13.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057958,1769779093943,-952.82,0.00043287,120,"2026-01-30T13:18:13.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057959,1769779094025,-785.01,0.00043287,120,"2026-01-30T13:18:14.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057960,1769779094100,-500.0,0.00043287,120,"2026-01-30T13:18:14.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057962,1769779094182,-500.0,0.00043287,120,"2026-01-30T13:18:14.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057963,1769779094265,-2218.75,0.00043287,120,"2026-01-30T13:18:14.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057964,1769779094349,-500.0,0.00043287,120,"2026-01-30T13:18:14.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057965,1769779094430,-607.81,0.00043287,120,"2026-01-30T13:18:14.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057966,1769779094511,-500.0,0.00043287,120,"2026-01-30T13:18:14.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057967,1769779094594,-500.0,0.00043287,120,"2026-01-30T13:18:14.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057969,1769779094670,-552.9,0.00043287,120,"2026-01-30T13:18:14.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057970,1769779094745,-952.82,0.00043287,120,"2026-01-30T13:18:14.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057971,1769779094820,-785.01,0.00043287,120,"2026-01-30T13:18:14.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057972,1769779094896,-2218.75,0.00043287,120,"2026-01-30T13:18:14.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057973,1769779094976,-500.0,0.00043287,120,"2026-01-30T13:18:14.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057974,1769779095057,-496.27008342,0.00043287,120,"2026-01-30T13:18:15.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057975,1769779095138,-500.0,0.00043287,120,"2026-01-30T13:18:15.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057976,1769779095219,-607.81,0.00043287,120,"2026-01-30T13:18:15.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057977,1769779095304,-500.0,0.00043287,120,"2026-01-30T13:18:15.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057978,1769779095389,-500.0,0.00043287,120,"2026-01-30T13:18:15.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057979,1769779095471,-552.9,0.00043287,120,"2026-01-30T13:18:15.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057980,1769779095556,-952.82,0.00043287,120,"2026-01-30T13:18:15.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057981,1769779095639,-785.01,0.00043287,120,"2026-01-30T13:18:15.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057982,1769779095720,-2218.75,0.00043287,120,"2026-01-30T13:18:15.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057984,1769779095787,-480.84523398,0.00043287,120,"2026-01-30T13:18:15.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057985,1769779095870,-607.81,0.00043287,120,"2026-01-30T13:18:15.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057986,1769779095952,-500.0,0.00043287,120,"2026-01-30T13:18:15.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057987,1769779096034,-500.0,0.00043287,120,"2026-01-30T13:18:16.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057988,1769779096112,-509.20988453,0.00043287,120,"2026-01-30T13:18:16.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057989,1769779096193,-552.9,0.00043287,120,"2026-01-30T13:18:16.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057991,1769779096271,-785.01,0.00043287,120,"2026-01-30T13:18:16.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057992,1769779096355,-952.82,0.00043287,120,"2026-01-30T13:18:16.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057993,1769779096439,-2218.75,0.00043287,120,"2026-01-30T13:18:16.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057994,1769779096523,-500.0,0.00043287,120,"2026-01-30T13:18:16.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057995,1769779096606,-500.0,0.00043287,120,"2026-01-30T13:18:16.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057996,1769779096692,-607.81,0.00043287,120,"2026-01-30T13:18:16.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057997,1769779096776,-552.9,0.00043287,120,"2026-01-30T13:18:16.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057998,1769779096859,-785.01,0.00043287,120,"2026-01-30T13:18:16.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404057999,1769779096942,-952.82,0.00043287,120,"2026-01-30T13:18:16.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058000,1769779097027,-2218.75,0.00043287,120,"2026-01-30T13:18:17.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058001,1769779097108,-464.32044986,0.00043287,120,"2026-01-30T13:18:17.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058002,1769779097186,-607.81,0.00043287,120,"2026-01-30T13:18:17.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058003,1769779097264,-500.0,0.00043287,120,"2026-01-30T13:18:17.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058004,1769779097345,-952.82,0.00043287,120,"2026-01-30T13:18:17.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058005,1769779097427,-785.01,0.00043287,120,"2026-01-30T13:18:17.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058006,1769779097509,-552.9,0.00043287,120,"2026-01-30T13:18:17.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058007,1769779097589,-2218.75,0.00043287,120,"2026-01-30T13:18:17.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058008,1769779097670,-607.81,0.00043287,120,"2026-01-30T13:18:17.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058009,1769779097753,-500.0,0.00043287,120,"2026-01-30T13:18:17.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058010,1769779097833,-500.0,0.00043287,120,"2026-01-30T13:18:17.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058011,1769779097915,-552.92278564,0.00043287,120,"2026-01-30T13:18:17.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058012,1769779098002,-952.82,0.00043287,120,"2026-01-30T13:18:18.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058013,1769779098083,-785.01,0.00043287,120,"2026-01-30T13:18:18.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058014,1769779098167,-2218.75,0.00043287,120,"2026-01-30T13:18:18.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058015,1769779098254,-607.81,0.00043287,120,"2026-01-30T13:18:18.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058016,1769779098340,-197.20923625,0.00043287,120,"2026-01-30T13:18:18.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058017,1769779098425,-500.0,0.00043287,120,"2026-01-30T13:18:18.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058018,1769779098507,-785.01,0.00043287,120,"2026-01-30T13:18:18.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058019,1769779098588,-952.82,0.00043287,120,"2026-01-30T13:18:18.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058020,1769779098671,-2218.75,0.00043287,120,"2026-01-30T13:18:18.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058021,1769779098757,-607.81,0.00043287,120,"2026-01-30T13:18:18.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058022,1769779098843,-500.0,0.00043287,120,"2026-01-30T13:18:18.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058023,1769779098932,-952.82,0.00043287,120,"2026-01-30T13:18:18.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058024,1769779099019,-785.01,0.00043287,120,"2026-01-30T13:18:19.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058025,1769779099105,-2218.75,0.00043287,120,"2026-01-30T13:18:19.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058026,1769779099510,-607.81,0.00043287,120,"2026-01-30T13:18:19.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058027,1769779099596,-500.0,0.00043287,120,"2026-01-30T13:18:19.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058028,1769779099679,-500.0,0.00043287,120,"2026-01-30T13:18:19.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058029,1769779099768,-785.01,0.00043287,120,"2026-01-30T13:18:19.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058030,1769779099849,-2218.75,0.00043287,120,"2026-01-30T13:18:19.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058031,1769779099928,-952.82,0.00043287,120,"2026-01-30T13:18:19.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058032,1769779100015,-607.81,0.00043287,120,"2026-01-30T13:18:20.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058033,1769779100098,-500.0,0.00043287,120,"2026-01-30T13:18:20.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058034,1769779100179,-500.0,0.00043287,120,"2026-01-30T13:18:20.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058035,1769779100255,-500.0,0.00043287,120,"2026-01-30T13:18:20.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058036,1769779100334,-785.01,0.00043287,120,"2026-01-30T13:18:20.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058037,1769779100408,-2218.75,0.00043287,120,"2026-01-30T13:18:20.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058038,1769779100479,-952.82,0.00043287,120,"2026-01-30T13:18:20.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058039,1769779100555,-500.0,0.00043287,120,"2026-01-30T13:18:20.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058040,1769779100634,-500.0,0.00043287,120,"2026-01-30T13:18:20.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058041,1769779100711,-607.81,0.00043287,120,"2026-01-30T13:18:20.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058042,1769779100797,-500.0,0.00043287,120,"2026-01-30T13:18:20.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058043,1769779100877,-2218.75,0.00043287,120,"2026-01-30T13:18:20.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058044,1769779100956,-785.01,0.00043287,120,"2026-01-30T13:18:20.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058045,1769779101038,-952.82,0.00043287,120,"2026-01-30T13:18:21.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058046,1769779101117,-500.0,0.00043287,120,"2026-01-30T13:18:21.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058047,1769779101196,-500.0,0.00043287,120,"2026-01-30T13:18:21.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058048,1769779101277,-607.81,0.00043287,120,"2026-01-30T13:18:21.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058049,1769779101359,-500.0,0.00043287,120,"2026-01-30T13:18:21.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058050,1769779101441,-500.0,0.00043287,120,"2026-01-30T13:18:21.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058051,1769779101523,-2218.75,0.00043287,120,"2026-01-30T13:18:21.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058052,1769779101604,-785.01,0.00043287,120,"2026-01-30T13:18:21.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058053,1769779101683,-500.0,0.00043287,120,"2026-01-30T13:18:21.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058054,1769779101761,-607.81,0.00043287,120,"2026-01-30T13:18:21.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058055,1769779101843,-952.82,0.00043287,120,"2026-01-30T13:18:21.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058056,1769779101920,-500.0,0.00043287,120,"2026-01-30T13:18:21.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058057,1769779101999,-500.0,0.00043287,120,"2026-01-30T13:18:21.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058058,1769779102075,-323.34743193,0.00043287,120,"2026-01-30T13:18:22.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058059,1769779102150,-2218.75,0.00043287,120,"2026-01-30T13:18:22.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058060,1769779102225,-785.22222445,0.00043287,120,"2026-01-30T13:18:22.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058061,1769779102299,-607.81,0.00043287,120,"2026-01-30T13:18:22.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058062,1769779102375,-952.85957057,0.00043287,120,"2026-01-30T13:18:22.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058063,1769779102452,-500.0,0.00043287,120,"2026-01-30T13:18:22.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058064,1769779102530,-2218.75,0.00043287,120,"2026-01-30T13:18:22.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058065,1769779102607,-500.0,0.00043287,120,"2026-01-30T13:18:22.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058066,1769779102683,-607.81,0.00043287,120,"2026-01-30T13:18:22.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058067,1769779102758,-500.0,0.00043287,120,"2026-01-30T13:18:22.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058068,1769779102832,-500.0,0.00043287,120,"2026-01-30T13:18:22.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058069,1769779102917,-500.0,0.00043287,120,"2026-01-30T13:18:22.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058070,1769779103000,-2218.75,0.00043287,120,"2026-01-30T13:18:23.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058071,1769779103075,-607.81,0.00043287,120,"2026-01-30T13:18:23.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058072,1769779103148,-500.0,0.00043287,120,"2026-01-30T13:18:23.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058073,1769779103222,-500.0,0.00043287,120,"2026-01-30T13:18:23.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058074,1769779103300,-2218.75,0.00043287,120,"2026-01-30T13:18:23.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058075,1769779103386,-500.0,0.00043287,120,"2026-01-30T13:18:23.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058076,1769779103465,-500.0,0.00043287,120,"2026-01-30T13:18:23.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058077,1769779103546,-607.81,0.00043287,120,"2026-01-30T13:18:23.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058078,1769779103628,-2218.75,0.00043287,120,"2026-01-30T13:18:23.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058079,1769779103707,-500.0,0.00043287,120,"2026-01-30T13:18:23.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058080,1769779103787,-500.0,0.00043287,120,"2026-01-30T13:18:23.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058081,1769779103868,-500.0,0.00043287,120,"2026-01-30T13:18:23.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058082,1769779103950,-607.81,0.00043287,120,"2026-01-30T13:18:23.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058083,1769779104029,-2218.75,0.00043287,120,"2026-01-30T13:18:24.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058084,1769779104111,-500.0,0.00043287,120,"2026-01-30T13:18:24.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058085,1769779104192,-500.0,0.00043287,120,"2026-01-30T13:18:24.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058086,1769779104276,-500.0,0.00043287,120,"2026-01-30T13:18:24.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058087,1769779104361,-607.97,0.00043287,120,"2026-01-30T13:18:24.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058088,1769779104441,-2218.75,0.00043287,120,"2026-01-30T13:18:24.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058089,1769779104526,-500.0,0.00043287,120,"2026-01-30T13:18:24.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058090,1769779104608,-545.0637424,0.00043287,120,"2026-01-30T13:18:24.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058091,1769779104689,-500.0,0.00043287,120,"2026-01-30T13:18:24.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058092,1769779104770,-2218.75,0.00043287,120,"2026-01-30T13:18:24.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058093,1769779104845,-500.0,0.00043287,120,"2026-01-30T13:18:24.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058094,1769779104927,-515.8,0.00043287,120,"2026-01-30T13:18:24.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058095,1769779105008,-500.0,0.00043287,120,"2026-01-30T13:18:25.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058096,1769779105086,-500.0,0.00043287,120,"2026-01-30T13:18:25.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058097,1769779105164,-2218.75,0.00043287,120,"2026-01-30T13:18:25.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058098,1769779105241,-500.0,0.00043287,120,"2026-01-30T13:18:25.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058099,1769779105319,-515.8,0.00043287,120,"2026-01-30T13:18:25.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058100,1769779105401,-500.0,0.00043287,120,"2026-01-30T13:18:25.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058101,1769779105478,-500.0,0.00043287,120,"2026-01-30T13:18:25.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058102,1769779105556,-500.0,0.00043287,120,"2026-01-30T13:18:25.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058103,1769779105637,-2218.87546335,0.00043287,120,"2026-01-30T13:18:25.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058104,1769779105717,-515.8,0.00043287,120,"2026-01-30T13:18:25.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058105,1769779105793,-500.0,0.00043287,120,"2026-01-30T13:18:25.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058106,1769779106097,-500.0,0.00043287,120,"2026-01-30T13:18:26.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058107,1769779106177,-500.0,0.00043287,120,"2026-01-30T13:18:26.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058108,1769779106256,-515.8,0.00043287,120,"2026-01-30T13:18:26.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058109,1769779106335,-500.0,0.00043287,120,"2026-01-30T13:18:26.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058110,1769779106413,-579.21496744,0.00043287,120,"2026-01-30T13:18:26.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058111,1769779106489,-500.0,0.00043287,120,"2026-01-30T13:18:26.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058112,1769779106569,-515.8,0.00043287,120,"2026-01-30T13:18:26.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058113,1769779106647,-500.0,0.00043287,120,"2026-01-30T13:18:26.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058114,1769779106725,-500.0,0.00043287,120,"2026-01-30T13:18:26.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058115,1769779106804,-515.8,0.00043287,120,"2026-01-30T13:18:26.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058116,1769779106885,-500.0,0.00043287,120,"2026-01-30T13:18:26.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058117,1769779106969,-500.0,0.00043287,120,"2026-01-30T13:18:26.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058118,1769779107051,-509.51815075,0.00043287,120,"2026-01-30T13:18:27.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058119,1769779107132,-515.8,0.00043287,120,"2026-01-30T13:18:27.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058120,1769779107210,-500.0,0.00043287,120,"2026-01-30T13:18:27.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058121,1769779107289,-500.0,0.00043287,120,"2026-01-30T13:18:27.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058122,1769779107369,-500.0,0.00043287,120,"2026-01-30T13:18:27.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058123,1769779107449,-515.8,0.00043287,120,"2026-01-30T13:18:27.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058124,1769779107530,-500.0,0.00043287,120,"2026-01-30T13:18:27.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058125,1769779107611,-500.0,0.00043287,120,"2026-01-30T13:18:27.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058126,1769779107692,-500.0,0.00043287,120,"2026-01-30T13:18:27.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058127,1769779107772,-182.07038532,0.00043287,120,"2026-01-30T13:18:27.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058128,1769779107853,-515.8,0.00043287,120,"2026-01-30T13:18:27.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058129,1769779107937,-500.0,0.00043287,120,"2026-01-30T13:18:27.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058130,1769779108025,-500.0,0.00043287,120,"2026-01-30T13:18:28.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058131,1769779108107,-500.0,0.00043287,120,"2026-01-30T13:18:28.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058132,1769779108190,-1755.78,0.00043287,120,"2026-01-30T13:18:28.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058133,1769779108271,-500.0,0.00043287,120,"2026-01-30T13:18:28.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058134,1769779108355,-500.0,0.00043287,120,"2026-01-30T13:18:28.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058135,1769779108438,-515.8,0.00043287,120,"2026-01-30T13:18:28.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058136,1769779108521,-500.0,0.00043287,120,"2026-01-30T13:18:28.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058137,1769779108600,-1755.78,0.00043287,120,"2026-01-30T13:18:28.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058138,1769779108681,-500.0,0.00043287,120,"2026-01-30T13:18:28.681",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058139,1769779108762,-515.8,0.00043287,120,"2026-01-30T13:18:28.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058140,1769779108843,-500.0,0.00043287,120,"2026-01-30T13:18:28.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058141,1769779108923,-536.14758132,0.00043287,120,"2026-01-30T13:18:28.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058142,1769779109008,-1755.78,0.00043287,120,"2026-01-30T13:18:29.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058143,1769779109091,-515.8,0.00043287,120,"2026-01-30T13:18:29.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058144,1769779109173,-500.0,0.00043287,120,"2026-01-30T13:18:29.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058145,1769779109254,-631.62,0.00043287,120,"2026-01-30T13:18:29.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058146,1769779109339,-587.84730829,0.00043287,120,"2026-01-30T13:18:29.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058147,1769779109423,-1755.78,0.00043287,120,"2026-01-30T13:18:29.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058148,1769779109504,-515.8,0.00043287,120,"2026-01-30T13:18:29.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058149,1769779109585,-500.0,0.00043287,120,"2026-01-30T13:18:29.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058150,1769779109663,-631.62,0.00043287,120,"2026-01-30T13:18:29.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058151,1769779109749,-1755.78,0.00043287,120,"2026-01-30T13:18:29.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058152,1769779109836,-500.0,0.00043287,120,"2026-01-30T13:18:29.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058153,1769779109914,-515.8,0.00043287,120,"2026-01-30T13:18:29.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058154,1769779109990,-631.62,0.00043287,120,"2026-01-30T13:18:29.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058155,1769779110061,-500.0,0.00043287,120,"2026-01-30T13:18:30.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058156,1769779110129,-515.8,0.00043287,120,"2026-01-30T13:18:30.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058157,1769779110198,-631.62,0.00043287,120,"2026-01-30T13:18:30.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058158,1769779110264,-284.25994832,0.00043287,120,"2026-01-30T13:18:30.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058159,1769779110338,-500.0,0.00043287,120,"2026-01-30T13:18:30.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058160,1769779110416,-515.8,0.00043287,120,"2026-01-30T13:18:30.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058161,1769779110492,-1755.78,0.00043287,120,"2026-01-30T13:18:30.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058162,1769779110566,-631.62,0.00043287,120,"2026-01-30T13:18:30.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058163,1769779110642,-515.8,0.00043287,120,"2026-01-30T13:18:30.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058164,1769779110716,-500.0,0.00043287,120,"2026-01-30T13:18:30.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058165,1769779110792,-1755.78,0.00043287,120,"2026-01-30T13:18:30.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058166,1769779110866,-631.62,0.00043287,120,"2026-01-30T13:18:30.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058167,1769779110932,-500.0,0.00043287,120,"2026-01-30T13:18:30.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058168,1769779111002,-515.8,0.00043287,120,"2026-01-30T13:18:31.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058169,1769779111073,-1755.78,0.00043287,120,"2026-01-30T13:18:31.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058170,1769779111145,-631.62,0.00043287,120,"2026-01-30T13:18:31.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058172,1769779111213,-500.0,0.00043287,120,"2026-01-30T13:18:31.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058173,1769779111292,-500.0,0.00043287,120,"2026-01-30T13:18:31.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058174,1769779111377,-631.62,0.00043287,120,"2026-01-30T13:18:31.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058175,1769779111460,-1755.78,0.00043287,120,"2026-01-30T13:18:31.460",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058176,1769779111538,-515.8,0.00043287,120,"2026-01-30T13:18:31.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058177,1769779111619,-500.0,0.00043287,120,"2026-01-30T13:18:31.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058178,1769779111697,-500.0,0.00043287,120,"2026-01-30T13:18:31.697",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058180,1769779111778,-631.62,0.00043287,120,"2026-01-30T13:18:31.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058182,1769779111857,-500.0,0.00043287,120,"2026-01-30T13:18:31.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058183,1769779111941,-1755.78,0.00043287,120,"2026-01-30T13:18:31.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058184,1769779112019,-500.0,0.00043287,120,"2026-01-30T13:18:32.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058185,1769779112094,-500.0,0.00043287,120,"2026-01-30T13:18:32.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058186,1769779112168,-515.8,0.00043287,120,"2026-01-30T13:18:32.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058188,1769779112237,-558.51,0.00043287,120,"2026-01-30T13:18:32.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058189,1769779112310,-631.62,0.00043287,120,"2026-01-30T13:18:32.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058190,1769779112612,-500.0,0.00043287,120,"2026-01-30T13:18:32.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058191,1769779112690,-1755.78,0.00043287,120,"2026-01-30T13:18:32.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058192,1769779112767,-515.8,0.00043287,120,"2026-01-30T13:18:32.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058193,1769779112845,-500.0,0.00043287,120,"2026-01-30T13:18:32.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058194,1769779112914,-500.0,0.00043287,120,"2026-01-30T13:18:32.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058195,1769779112983,-500.0,0.00043287,120,"2026-01-30T13:18:32.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058196,1769779113055,-558.51,0.00043287,120,"2026-01-30T13:18:33.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058197,1769779113129,-631.62,0.00043287,120,"2026-01-30T13:18:33.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058198,1769779113206,-1755.78,0.00043287,120,"2026-01-30T13:18:33.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058199,1769779113285,-515.8,0.00043287,120,"2026-01-30T13:18:33.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058200,1769779113367,-500.0,0.00043287,120,"2026-01-30T13:18:33.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058201,1769779113448,-500.0,0.00043287,120,"2026-01-30T13:18:33.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058202,1769779113529,-500.0,0.00043287,120,"2026-01-30T13:18:33.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058203,1769779113610,-500.0,0.00043287,120,"2026-01-30T13:18:33.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058204,1769779113691,-558.51,0.00043287,120,"2026-01-30T13:18:33.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058205,1769779113775,-631.62,0.00043287,120,"2026-01-30T13:18:33.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058206,1769779113855,-515.8,0.00043287,120,"2026-01-30T13:18:33.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058207,1769779113936,-1755.78,0.00043287,120,"2026-01-30T13:18:33.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058208,1769779114018,-500.0,0.00043287,120,"2026-01-30T13:18:34.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058209,1769779114097,-520.08559105,0.00043287,120,"2026-01-30T13:18:34.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058210,1769779114179,-500.0,0.00043287,120,"2026-01-30T13:18:34.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058211,1769779114258,-500.0,0.00043287,120,"2026-01-30T13:18:34.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058212,1769779114339,-558.51,0.00043287,120,"2026-01-30T13:18:34.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058213,1769779114423,-631.62,0.00043287,120,"2026-01-30T13:18:34.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058214,1769779114505,-515.90561604,0.00043287,120,"2026-01-30T13:18:34.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058215,1769779114588,-1755.78,0.00043287,120,"2026-01-30T13:18:34.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058216,1769779114672,-500.0,0.00043287,120,"2026-01-30T13:18:34.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058217,1769779114751,-500.0,0.00043287,120,"2026-01-30T13:18:34.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058218,1769779114829,-500.0,0.00043287,120,"2026-01-30T13:18:34.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058219,1769779114909,-558.51,0.00043287,120,"2026-01-30T13:18:34.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058220,1769779114988,-631.62,0.00043287,120,"2026-01-30T13:18:34.988",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058221,1769779115067,-500.0,0.00043287,120,"2026-01-30T13:18:35.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058222,1769779115145,-1755.78,0.00043287,120,"2026-01-30T13:18:35.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058223,1769779115225,-500.0,0.00043287,120,"2026-01-30T13:18:35.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058224,1769779115305,-500.0,0.00043287,120,"2026-01-30T13:18:35.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058225,1769779115386,-558.51,0.00043287,120,"2026-01-30T13:18:35.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058226,1769779115465,-631.62,0.00043287,120,"2026-01-30T13:18:35.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058227,1769779115546,-1755.78,0.00043287,120,"2026-01-30T13:18:35.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058228,1769779115628,-500.0,0.00043287,120,"2026-01-30T13:18:35.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058229,1769779115709,-500.0,0.00043287,120,"2026-01-30T13:18:35.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058230,1769779115786,-500.0,0.00043287,120,"2026-01-30T13:18:35.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058231,1769779115863,-558.51,0.00043287,120,"2026-01-30T13:18:35.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058232,1769779115946,-500.0,0.00043287,120,"2026-01-30T13:18:35.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058233,1769779116020,-500.0,0.00043287,120,"2026-01-30T13:18:36.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058234,1769779116090,-500.0,0.00043287,120,"2026-01-30T13:18:36.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058235,1769779116163,-558.51,0.00043287,120,"2026-01-30T13:18:36.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058236,1769779116235,-631.62,0.00043287,120,"2026-01-30T13:18:36.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058237,1769779116311,-500.0,0.00043287,120,"2026-01-30T13:18:36.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058238,1769779116391,-500.0,0.00043287,120,"2026-01-30T13:18:36.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058239,1769779116471,-500.0,0.00043287,120,"2026-01-30T13:18:36.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058240,1769779116550,-558.51,0.00043287,120,"2026-01-30T13:18:36.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058242,1769779116632,-1755.78,0.00043287,120,"2026-01-30T13:18:36.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058243,1769779116710,-631.62,0.00043287,120,"2026-01-30T13:18:36.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058244,1769779116788,-500.0,0.00043287,120,"2026-01-30T13:18:36.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058245,1769779116867,-606.79,0.00043287,120,"2026-01-30T13:18:36.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058246,1769779116946,-500.0,0.00043287,120,"2026-01-30T13:18:36.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058247,1769779117027,-500.0,0.00043287,120,"2026-01-30T13:18:37.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058248,1769779117109,-558.51,0.00043287,120,"2026-01-30T13:18:37.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058249,1769779117186,-1755.78,0.00043287,120,"2026-01-30T13:18:37.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058250,1769779117265,-500.0,0.00043287,120,"2026-01-30T13:18:37.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058251,1769779117348,-631.62,0.00043287,120,"2026-01-30T13:18:37.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058253,1769779117427,-500.0,0.00043287,120,"2026-01-30T13:18:37.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058254,1769779117507,-500.0,0.00043287,120,"2026-01-30T13:18:37.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058255,1769779117586,-160.77847999,0.00043287,120,"2026-01-30T13:18:37.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058256,1769779117662,-606.79,0.00043287,120,"2026-01-30T13:18:37.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058257,1769779117743,-1755.78,0.00043287,120,"2026-01-30T13:18:37.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058258,1769779117820,-631.62,0.00043287,120,"2026-01-30T13:18:37.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058259,1769779117894,-500.0,0.00043287,120,"2026-01-30T13:18:37.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058260,1769779117970,-500.0,0.00043287,120,"2026-01-30T13:18:37.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058261,1769779118048,-558.51,0.00043287,120,"2026-01-30T13:18:38.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058262,1769779118126,-500.0,0.00043287,120,"2026-01-30T13:18:38.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058263,1769779118205,-606.79,0.00043287,120,"2026-01-30T13:18:38.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058264,1769779118285,-500.0,0.00043287,120,"2026-01-30T13:18:38.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058265,1769779118371,-1755.78,0.00043287,120,"2026-01-30T13:18:38.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058266,1769779118452,-631.62,0.00043287,120,"2026-01-30T13:18:38.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058267,1769779118533,-500.0,0.00043287,120,"2026-01-30T13:18:38.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058268,1769779118613,-500.0,0.00043287,120,"2026-01-30T13:18:38.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058269,1769779118694,-733.58,0.00043287,120,"2026-01-30T13:18:38.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058270,1769779118774,-558.51,0.00043287,120,"2026-01-30T13:18:38.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058271,1769779118852,-500.0,0.00043287,120,"2026-01-30T13:18:38.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058272,1769779119260,-606.79,0.00043287,120,"2026-01-30T13:18:39.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058273,1769779119350,-515.21410982,0.00043287,120,"2026-01-30T13:18:39.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058274,1769779119436,-1755.78,0.00043287,120,"2026-01-30T13:18:39.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058275,1769779119518,-500.0,0.00043287,120,"2026-01-30T13:18:39.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058276,1769779119597,-733.58,0.00043287,120,"2026-01-30T13:18:39.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058277,1769779119675,-500.0,0.00043287,120,"2026-01-30T13:18:39.675",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058278,1769779119754,-631.62,0.00043287,120,"2026-01-30T13:18:39.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058279,1769779119831,-558.51,0.00043287,120,"2026-01-30T13:18:39.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058280,1769779119910,-606.79,0.00043287,120,"2026-01-30T13:18:39.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058281,1769779119990,-1755.78,0.00043287,120,"2026-01-30T13:18:39.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058282,1769779120067,-500.0,0.00043287,120,"2026-01-30T13:18:40.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058283,1769779120137,-500.0,0.00043287,120,"2026-01-30T13:18:40.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058284,1769779120205,-500.0,0.00043287,120,"2026-01-30T13:18:40.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058285,1769779120283,-631.62,0.00043287,120,"2026-01-30T13:18:40.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058286,1769779120360,-733.58,0.00043287,120,"2026-01-30T13:18:40.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058287,1769779120441,-1755.78,0.00043287,120,"2026-01-30T13:18:40.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058288,1769779120524,-500.0,0.00043287,120,"2026-01-30T13:18:40.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058289,1769779120603,-631.62,0.00043287,120,"2026-01-30T13:18:40.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058290,1769779120679,-531.48278477,0.00043287,120,"2026-01-30T13:18:40.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058291,1769779120753,-733.58,0.00043287,120,"2026-01-30T13:18:40.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058292,1769779120824,-500.0,0.00043287,120,"2026-01-30T13:18:40.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058293,1769779120892,-558.51,0.00043287,120,"2026-01-30T13:18:40.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058294,1769779120959,-606.79,0.00043287,120,"2026-01-30T13:18:40.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058295,1769779121028,-500.0,0.00043287,120,"2026-01-30T13:18:41.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058296,1769779121096,-1756.01531757,0.00043287,120,"2026-01-30T13:18:41.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058297,1769779121172,-631.85082127,0.00043287,120,"2026-01-30T13:18:41.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058298,1769779121249,-733.58,0.00043287,120,"2026-01-30T13:18:41.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058299,1769779121327,-625.22586655,0.00043287,120,"2026-01-30T13:18:41.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058300,1769779121406,-558.51,0.00043287,120,"2026-01-30T13:18:41.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058301,1769779121483,-606.79,0.00043287,120,"2026-01-30T13:18:41.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058302,1769779121564,-531.18575459,0.00043287,120,"2026-01-30T13:18:41.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058303,1769779121644,-733.58,0.00043287,120,"2026-01-30T13:18:41.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058304,1769779121724,-606.79,0.00043287,120,"2026-01-30T13:18:41.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058305,1769779121805,-558.51,0.00043287,120,"2026-01-30T13:18:41.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058306,1769779121888,-733.58,0.00043287,120,"2026-01-30T13:18:41.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058307,1769779121968,-558.51,0.00043287,120,"2026-01-30T13:18:41.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058308,1769779122047,-733.58,0.00043287,120,"2026-01-30T13:18:42.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058309,1769779122124,-558.51,0.00043287,120,"2026-01-30T13:18:42.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058310,1769779122196,-500.0,0.00043287,120,"2026-01-30T13:18:42.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058311,1769779122268,-606.79,0.00043287,120,"2026-01-30T13:18:42.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058312,1769779122346,-733.58,0.00043287,120,"2026-01-30T13:18:42.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058313,1769779122424,-500.0,0.00043287,120,"2026-01-30T13:18:42.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058314,1769779122498,-606.79,0.00043287,120,"2026-01-30T13:18:42.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058315,1769779122573,-558.51,0.00043287,120,"2026-01-30T13:18:42.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058316,1769779122651,-733.58,0.00043287,120,"2026-01-30T13:18:42.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058317,1769779122728,-511.9168186,0.00043287,120,"2026-01-30T13:18:42.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058318,1769779122805,-606.79,0.00043287,120,"2026-01-30T13:18:42.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058319,1769779122870,-558.51,0.00043287,120,"2026-01-30T13:18:42.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058320,1769779122933,-952.78,0.00043287,120,"2026-01-30T13:18:42.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058321,1769779123001,-500.0,0.00043287,120,"2026-01-30T13:18:43.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058322,1769779123065,-733.58,0.00043287,120,"2026-01-30T13:18:43.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058323,1769779123129,-558.51,0.00043287,120,"2026-01-30T13:18:43.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058324,1769779123197,-606.79,0.00043287,120,"2026-01-30T13:18:43.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058325,1769779123271,-952.78,0.00043287,120,"2026-01-30T13:18:43.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058326,1769779123351,-500.0,0.00043287,120,"2026-01-30T13:18:43.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058327,1769779123432,-733.58,0.00043287,120,"2026-01-30T13:18:43.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058328,1769779123512,-500.0,0.00043287,120,"2026-01-30T13:18:43.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058329,1769779123592,-558.51,0.00043287,120,"2026-01-30T13:18:43.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058330,1769779123673,-606.79,0.00043287,120,"2026-01-30T13:18:43.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058331,1769779123757,-733.58,0.00043287,120,"2026-01-30T13:18:43.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058332,1769779123836,-952.78,0.00043287,120,"2026-01-30T13:18:43.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058333,1769779123907,-500.0,0.00043287,120,"2026-01-30T13:18:43.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058334,1769779123976,-500.0,0.00043287,120,"2026-01-30T13:18:43.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058335,1769779124048,-558.51,0.00043287,120,"2026-01-30T13:18:44.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058336,1769779124124,-606.79,0.00043287,120,"2026-01-30T13:18:44.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058337,1769779124203,-733.58,0.00043287,120,"2026-01-30T13:18:44.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058338,1769779124285,-952.78,0.00043287,120,"2026-01-30T13:18:44.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058339,1769779124368,-500.0,0.00043287,120,"2026-01-30T13:18:44.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058340,1769779124455,-558.58256785,0.00043287,120,"2026-01-30T13:18:44.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058341,1769779124538,-606.79,0.00043287,120,"2026-01-30T13:18:44.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058342,1769779124620,-733.58,0.00043287,120,"2026-01-30T13:18:44.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058343,1769779124701,-952.78,0.00043287,120,"2026-01-30T13:18:44.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058344,1769779124780,-500.0,0.00043287,120,"2026-01-30T13:18:44.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058345,1769779124854,-606.79,0.00043287,120,"2026-01-30T13:18:44.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058346,1769779124930,-733.58,0.00043287,120,"2026-01-30T13:18:44.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058347,1769779125010,-952.78,0.00043287,120,"2026-01-30T13:18:45.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058348,1769779125088,-500.0,0.00043287,120,"2026-01-30T13:18:45.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058349,1769779125163,-500.0,0.00043287,120,"2026-01-30T13:18:45.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058350,1769779125241,-606.79,0.00043287,120,"2026-01-30T13:18:45.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058351,1769779125319,-733.58,0.00043287,120,"2026-01-30T13:18:45.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058352,1769779125624,-952.78,0.00043287,120,"2026-01-30T13:18:45.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058353,1769779125709,-500.0,0.00043287,120,"2026-01-30T13:18:45.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058354,1769779125791,-500.0,0.00043287,120,"2026-01-30T13:18:45.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058355,1769779125874,-733.58,0.00043287,120,"2026-01-30T13:18:45.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058356,1769779125955,-606.79,0.00043287,120,"2026-01-30T13:18:45.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058357,1769779126037,-952.78,0.00043287,120,"2026-01-30T13:18:46.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058358,1769779126120,-500.0,0.00043287,120,"2026-01-30T13:18:46.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058359,1769779126203,-500.0,0.00043287,120,"2026-01-30T13:18:46.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058360,1769779126287,-733.58,0.00043287,120,"2026-01-30T13:18:46.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058361,1769779126370,-606.79,0.00043287,120,"2026-01-30T13:18:46.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058362,1769779126450,-952.78,0.00043287,120,"2026-01-30T13:18:46.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058363,1769779126530,-1200.17,0.00043287,120,"2026-01-30T13:18:46.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058364,1769779126611,-500.0,0.00043287,120,"2026-01-30T13:18:46.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058365,1769779126693,-606.79,0.00043287,120,"2026-01-30T13:18:46.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058366,1769779126774,-952.78,0.00043287,120,"2026-01-30T13:18:46.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058367,1769779126855,-500.0,0.00043287,120,"2026-01-30T13:18:46.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058368,1769779126939,-733.58,0.00043287,120,"2026-01-30T13:18:46.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058369,1769779127020,-500.0,0.00043287,120,"2026-01-30T13:18:47.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058370,1769779127102,-1200.17,0.00043287,120,"2026-01-30T13:18:47.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058371,1769779127181,-500.0,0.00043287,120,"2026-01-30T13:18:47.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058372,1769779127259,-500.0,0.00043287,120,"2026-01-30T13:18:47.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058373,1769779127344,-606.79,0.00043287,120,"2026-01-30T13:18:47.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058374,1769779127429,-733.58,0.00043287,120,"2026-01-30T13:18:47.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058375,1769779127509,-500.0,0.00043287,120,"2026-01-30T13:18:47.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058376,1769779127594,-500.0,0.00043287,120,"2026-01-30T13:18:47.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058377,1769779127677,-952.78,0.00043287,120,"2026-01-30T13:18:47.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058378,1769779127758,-1200.17,0.00043287,120,"2026-01-30T13:18:47.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058379,1769779127833,-500.0,0.00043287,120,"2026-01-30T13:18:47.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058380,1769779127907,-500.0,0.00043287,120,"2026-01-30T13:18:47.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058381,1769779127983,-606.79,0.00043287,120,"2026-01-30T13:18:47.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058382,1769779128061,-733.58,0.00043287,120,"2026-01-30T13:18:48.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058383,1769779128139,-500.0,0.00043287,120,"2026-01-30T13:18:48.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058384,1769779128220,-952.78,0.00043287,120,"2026-01-30T13:18:48.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058385,1769779128304,-500.0,0.00043287,120,"2026-01-30T13:18:48.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058386,1769779128387,-500.0,0.00043287,120,"2026-01-30T13:18:48.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058387,1769779128470,-500.0,0.00043287,120,"2026-01-30T13:18:48.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058388,1769779128552,-1200.17,0.00043287,120,"2026-01-30T13:18:48.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058389,1769779128636,-500.0,0.00043287,120,"2026-01-30T13:18:48.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058390,1769779128718,-606.79,0.00043287,120,"2026-01-30T13:18:48.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058391,1769779128803,-733.58,0.00043287,120,"2026-01-30T13:18:48.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058392,1769779128883,-500.0,0.00043287,120,"2026-01-30T13:18:48.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058393,1769779128962,-952.78,0.00043287,120,"2026-01-30T13:18:48.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058394,1769779129041,-500.0,0.00043287,120,"2026-01-30T13:18:49.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058395,1769779129122,-500.0,0.00043287,120,"2026-01-30T13:18:49.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058396,1769779129203,-500.0,0.00043287,120,"2026-01-30T13:18:49.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058397,1769779129288,-1200.17,0.00043287,120,"2026-01-30T13:18:49.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058398,1769779129373,-500.0,0.00043287,120,"2026-01-30T13:18:49.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058399,1769779129455,-606.91034002,0.00043287,120,"2026-01-30T13:18:49.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058400,1769779129536,-500.0,0.00043287,120,"2026-01-30T13:18:49.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058401,1769779129616,-733.65187992,0.00043287,120,"2026-01-30T13:18:49.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058402,1769779129692,-500.0,0.00043287,120,"2026-01-30T13:18:49.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058403,1769779129768,-952.78,0.00043287,120,"2026-01-30T13:18:49.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058404,1769779129840,-500.0,0.00043287,120,"2026-01-30T13:18:49.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058405,1769779129910,-500.0,0.00043287,120,"2026-01-30T13:18:49.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058406,1769779129974,-500.0,0.00043287,120,"2026-01-30T13:18:49.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058407,1769779130040,-500.0,0.00043287,120,"2026-01-30T13:18:50.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058408,1769779130110,-1200.17,0.00043287,120,"2026-01-30T13:18:50.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058409,1769779130185,-500.0,0.00043287,120,"2026-01-30T13:18:50.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058410,1769779130262,-500.0,0.00043287,120,"2026-01-30T13:18:50.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058411,1769779130339,-952.78,0.00043287,120,"2026-01-30T13:18:50.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058412,1769779130416,-500.0,0.00043287,120,"2026-01-30T13:18:50.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058413,1769779130493,-500.0,0.00043287,120,"2026-01-30T13:18:50.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058414,1769779130573,-500.0,0.00043287,120,"2026-01-30T13:18:50.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058415,1769779130650,-500.0,0.00043287,120,"2026-01-30T13:18:50.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058416,1769779130728,-1200.17,0.00043287,120,"2026-01-30T13:18:50.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058417,1769779130805,-500.0,0.00043287,120,"2026-01-30T13:18:50.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058418,1769779130883,-500.0,0.00043287,120,"2026-01-30T13:18:50.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058419,1769779130961,-952.78,0.00043287,120,"2026-01-30T13:18:50.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058420,1769779131036,-500.0,0.00043287,120,"2026-01-30T13:18:51.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058421,1769779131108,-500.0,0.00043287,120,"2026-01-30T13:18:51.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058422,1769779131179,-500.0,0.00043287,120,"2026-01-30T13:18:51.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058423,1769779131250,-1200.17,0.00043287,120,"2026-01-30T13:18:51.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058424,1769779131329,-500.0,0.00043287,120,"2026-01-30T13:18:51.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058425,1769779131405,-500.0,0.00043287,120,"2026-01-30T13:18:51.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058426,1769779131478,-500.0,0.00043287,120,"2026-01-30T13:18:51.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058427,1769779131556,-952.78,0.00043287,120,"2026-01-30T13:18:51.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058428,1769779131636,-500.0,0.00043287,120,"2026-01-30T13:18:51.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058429,1769779131716,-500.0,0.00043287,120,"2026-01-30T13:18:51.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058430,1769779131798,-500.0,0.00043287,120,"2026-01-30T13:18:51.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058431,1769779131877,-1200.17,0.00043287,120,"2026-01-30T13:18:51.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058432,1769779132144,-500.0,0.00043287,120,"2026-01-30T13:18:52.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058433,1769779132219,-553.21404734,0.00043287,120,"2026-01-30T13:18:52.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058434,1769779132294,-500.0,0.00043287,120,"2026-01-30T13:18:52.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058435,1769779132374,-952.78,0.00043287,120,"2026-01-30T13:18:52.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058436,1769779132455,-500.0,0.00043287,120,"2026-01-30T13:18:52.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058437,1769779132532,-500.0,0.00043287,120,"2026-01-30T13:18:52.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058438,1769779132609,-1200.17,0.00043287,120,"2026-01-30T13:18:52.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058439,1769779132689,-500.0,0.00043287,120,"2026-01-30T13:18:52.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058440,1769779132769,-500.0,0.00043287,120,"2026-01-30T13:18:52.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058441,1769779132846,-500.0,0.00043287,120,"2026-01-30T13:18:52.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058442,1769779132918,-515.60903909,0.00043287,120,"2026-01-30T13:18:52.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058443,1769779132990,-1200.17,0.00043287,120,"2026-01-30T13:18:52.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058444,1769779133059,-500.0,0.00043287,120,"2026-01-30T13:18:53.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058445,1769779133129,-500.0,0.00043287,120,"2026-01-30T13:18:53.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058446,1769779133205,-531.2251789,0.00043287,120,"2026-01-30T13:18:53.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058447,1769779133287,-500.0,0.00043287,120,"2026-01-30T13:18:53.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058448,1769779133372,-500.0,0.00043287,120,"2026-01-30T13:18:53.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058449,1769779133453,-1200.17,0.00043287,120,"2026-01-30T13:18:53.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058450,1769779133536,-500.0,0.00043287,120,"2026-01-30T13:18:53.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058451,1769779133617,-500.0,0.00043287,120,"2026-01-30T13:18:53.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058452,1769779133696,-952.78,0.00043287,120,"2026-01-30T13:18:53.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058453,1769779133774,-500.0,0.00043287,120,"2026-01-30T13:18:53.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058454,1769779133852,-1200.17,0.00043287,120,"2026-01-30T13:18:53.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058455,1769779133928,-500.0,0.00043287,120,"2026-01-30T13:18:53.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058456,1769779134006,-500.0,0.00043287,120,"2026-01-30T13:18:54.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058457,1769779134083,-952.78,0.00043287,120,"2026-01-30T13:18:54.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058458,1769779134165,-1200.17,0.00043287,120,"2026-01-30T13:18:54.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058459,1769779134246,-500.0,0.00043287,120,"2026-01-30T13:18:54.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058460,1769779134330,-500.0,0.00043287,120,"2026-01-30T13:18:54.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058461,1769779134411,-500.0,0.00043287,120,"2026-01-30T13:18:54.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058462,1769779134491,-720.02,0.00043287,120,"2026-01-30T13:18:54.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058463,1769779134573,-952.78,0.00043287,120,"2026-01-30T13:18:54.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058464,1769779134653,-1200.17,0.00043287,120,"2026-01-30T13:18:54.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058465,1769779134731,-500.0,0.00043287,120,"2026-01-30T13:18:54.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058466,1769779134809,-500.0,0.00043287,120,"2026-01-30T13:18:54.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058467,1769779134886,-500.0,0.00043287,120,"2026-01-30T13:18:54.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058468,1769779134965,-720.02,0.00043287,120,"2026-01-30T13:18:54.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058469,1769779135046,-952.78,0.00043287,120,"2026-01-30T13:18:55.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058470,1769779135122,-1200.17,0.00043287,120,"2026-01-30T13:18:55.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058471,1769779135198,-488.54,0.00043287,120,"2026-01-30T13:18:55.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058472,1769779135277,-500.0,0.00043287,120,"2026-01-30T13:18:55.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058473,1769779135362,-558.95736767,0.00043287,120,"2026-01-30T13:18:55.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058474,1769779135449,-720.02,0.00043287,120,"2026-01-30T13:18:55.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058475,1769779135528,-952.78,0.00043287,120,"2026-01-30T13:18:55.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058476,1769779135609,-500.0,0.00043287,120,"2026-01-30T13:18:55.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058477,1769779135691,-720.02,0.00043287,120,"2026-01-30T13:18:55.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058478,1769779135774,-952.87190222,0.00043287,120,"2026-01-30T13:18:55.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058479,1769779135854,-1200.17,0.00043287,120,"2026-01-30T13:18:55.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058480,1769779135935,-500.0,0.00043287,120,"2026-01-30T13:18:55.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058481,1769779136018,-500.0,0.00043287,120,"2026-01-30T13:18:56.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058482,1769779136104,-720.02,0.00043287,120,"2026-01-30T13:18:56.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058483,1769779136189,-1200.17,0.00043287,120,"2026-01-30T13:18:56.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058484,1769779136270,-637.02278327,0.00043287,120,"2026-01-30T13:18:56.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058485,1769779136353,-500.0,0.00043287,120,"2026-01-30T13:18:56.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058486,1769779136434,-720.02,0.00043287,120,"2026-01-30T13:18:56.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058487,1769779136516,-1200.17,0.00043287,120,"2026-01-30T13:18:56.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058488,1769779136600,-500.0,0.00043287,120,"2026-01-30T13:18:56.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058489,1769779136682,-500.0,0.00043287,120,"2026-01-30T13:18:56.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058490,1769779136764,-500.0,0.00043287,120,"2026-01-30T13:18:56.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058491,1769779136845,-500.0,0.00043287,120,"2026-01-30T13:18:56.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058492,1769779136927,-720.02,0.00043287,120,"2026-01-30T13:18:56.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058493,1769779137016,-1200.17,0.00043287,120,"2026-01-30T13:18:57.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058494,1769779137101,-500.0,0.00043287,120,"2026-01-30T13:18:57.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058495,1769779137183,-500.0,0.00043287,120,"2026-01-30T13:18:57.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058496,1769779137265,-500.0,0.00043287,120,"2026-01-30T13:18:57.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058497,1769779137354,-720.02,0.00043287,120,"2026-01-30T13:18:57.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058498,1769779137440,-500.0,0.00043287,120,"2026-01-30T13:18:57.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058499,1769779137525,-1200.17,0.00043287,120,"2026-01-30T13:18:57.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058500,1769779137610,-500.0,0.00043287,120,"2026-01-30T13:18:57.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058501,1769779137692,-500.0,0.00043287,120,"2026-01-30T13:18:57.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058502,1769779137776,-720.02,0.00043287,120,"2026-01-30T13:18:57.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058503,1769779137857,-500.0,0.00043287,120,"2026-01-30T13:18:57.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058504,1769779137937,-500.0,0.00043287,120,"2026-01-30T13:18:57.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058505,1769779138019,-1200.17,0.00043287,120,"2026-01-30T13:18:58.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058506,1769779138106,-500.0,0.00043287,120,"2026-01-30T13:18:58.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058507,1769779138195,-500.0,0.00043287,120,"2026-01-30T13:18:58.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058508,1769779138281,-245.46367952,0.00043287,120,"2026-01-30T13:18:58.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058509,1769779138368,-500.0,0.00043287,120,"2026-01-30T13:18:58.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058510,1769779138453,-500.0,0.00043287,120,"2026-01-30T13:18:58.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058511,1769779138538,-720.02,0.00043287,120,"2026-01-30T13:18:58.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058512,1769779138920,-1200.17,0.00043287,120,"2026-01-30T13:18:58.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058513,1769779139006,-500.0,0.00043287,120,"2026-01-30T13:18:59.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058514,1769779139092,-545.72376606,0.00043287,120,"2026-01-30T13:18:59.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058515,1769779139175,-500.0,0.00043287,120,"2026-01-30T13:18:59.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058516,1769779139261,-500.0,0.00043287,120,"2026-01-30T13:18:59.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058517,1769779139352,-720.02,0.00043287,120,"2026-01-30T13:18:59.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058518,1769779139443,-1200.25812372,0.00043287,120,"2026-01-30T13:18:59.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058519,1769779139534,-500.0,0.00043287,120,"2026-01-30T13:18:59.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058520,1769779139623,-526.97064122,0.00043287,120,"2026-01-30T13:18:59.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058521,1769779139711,-1155.75,0.00043287,120,"2026-01-30T13:18:59.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058522,1769779139794,-500.0,0.00043287,120,"2026-01-30T13:18:59.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058523,1769779139878,-500.0,0.00043287,120,"2026-01-30T13:18:59.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058524,1769779139961,-720.02,0.00043287,120,"2026-01-30T13:18:59.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058525,1769779140043,-585.19475056,0.00043287,120,"2026-01-30T13:19:00.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058526,1769779140139,-500.0,0.00043287,120,"2026-01-30T13:19:00.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058527,1769779140226,-490.88,0.00043287,120,"2026-01-30T13:19:00.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058528,1769779140305,-1155.75,0.00043287,120,"2026-01-30T13:19:00.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058529,1769779140392,-720.02,0.00043287,120,"2026-01-30T13:19:00.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058530,1769779140479,-1155.75,0.00043287,120,"2026-01-30T13:19:00.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058531,1769779140563,-500.0,0.00043287,120,"2026-01-30T13:19:00.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058532,1769779140647,-720.02,0.00043287,120,"2026-01-30T13:19:00.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058533,1769779140734,-500.0,0.00043287,120,"2026-01-30T13:19:00.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058534,1769779140818,-1155.75,0.00043287,120,"2026-01-30T13:19:00.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058535,1769779140899,-720.02,0.00043287,120,"2026-01-30T13:19:00.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058536,1769779140974,-1155.75,0.00043287,120,"2026-01-30T13:19:00.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058537,1769779141054,-500.0,0.00043287,120,"2026-01-30T13:19:01.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058538,1769779141133,-720.02,0.00043287,120,"2026-01-30T13:19:01.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058539,1769779141214,-500.0,0.00043287,120,"2026-01-30T13:19:01.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058540,1769779141287,-1155.75,0.00043287,120,"2026-01-30T13:19:01.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058541,1769779141359,-500.0,0.00043287,120,"2026-01-30T13:19:01.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058542,1769779141431,-720.02,0.00043287,120,"2026-01-30T13:19:01.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058543,1769779141502,-500.0,0.00043287,120,"2026-01-30T13:19:01.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058544,1769779141582,-1155.75,0.00043287,120,"2026-01-30T13:19:01.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058545,1769779141666,-500.0,0.00043287,120,"2026-01-30T13:19:01.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058546,1769779141752,-500.0,0.00043287,120,"2026-01-30T13:19:01.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058547,1769779141835,-720.02,0.00043287,120,"2026-01-30T13:19:01.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058548,1769779141918,-1155.75,0.00043287,120,"2026-01-30T13:19:01.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058549,1769779142003,-500.0,0.00043287,120,"2026-01-30T13:19:02.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058550,1769779142089,-720.02,0.00043287,120,"2026-01-30T13:19:02.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058551,1769779142172,-500.0,0.00043287,120,"2026-01-30T13:19:02.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058552,1769779142252,-1155.75,0.00043287,120,"2026-01-30T13:19:02.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058553,1769779142334,-500.0,0.00043287,120,"2026-01-30T13:19:02.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058554,1769779142420,-720.02,0.00043287,120,"2026-01-30T13:19:02.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058555,1769779142503,-500.0,0.00043287,120,"2026-01-30T13:19:02.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058556,1769779142586,-1155.75,0.00043287,120,"2026-01-30T13:19:02.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058557,1769779142670,-500.0,0.00043287,120,"2026-01-30T13:19:02.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058558,1769779142751,-720.02,0.00043287,120,"2026-01-30T13:19:02.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058559,1769779142830,-1155.75,0.00043287,120,"2026-01-30T13:19:02.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058560,1769779142912,-500.0,0.00043287,120,"2026-01-30T13:19:02.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058561,1769779142988,-1155.75,0.00043287,120,"2026-01-30T13:19:02.988",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058562,1769779143064,-500.0,0.00043287,120,"2026-01-30T13:19:03.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058563,1769779143145,-720.02,0.00043287,120,"2026-01-30T13:19:03.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058564,1769779143230,-1155.75,0.00043287,120,"2026-01-30T13:19:03.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058565,1769779143317,-500.0,0.00043287,120,"2026-01-30T13:19:03.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058566,1769779143405,-500.0,0.00043287,120,"2026-01-30T13:19:03.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058567,1769779143492,-720.02,0.00043287,120,"2026-01-30T13:19:03.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058568,1769779143580,-1155.75,0.00043287,120,"2026-01-30T13:19:03.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058569,1769779143666,-500.0,0.00043287,120,"2026-01-30T13:19:03.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058570,1769779143750,-500.0,0.00043287,120,"2026-01-30T13:19:03.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058571,1769779143833,-720.10868126,0.00043287,120,"2026-01-30T13:19:03.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058572,1769779143912,-1155.75,0.00043287,120,"2026-01-30T13:19:03.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058573,1769779143995,-500.0,0.00043287,120,"2026-01-30T13:19:03.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058574,1769779144077,-500.0,0.00043287,120,"2026-01-30T13:19:04.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058575,1769779144160,-1155.75,0.00043287,120,"2026-01-30T13:19:04.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058576,1769779144244,-500.0,0.00043287,120,"2026-01-30T13:19:04.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058577,1769779144330,-1155.75,0.00043287,120,"2026-01-30T13:19:04.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058578,1769779144414,-500.0,0.00043287,120,"2026-01-30T13:19:04.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058579,1769779144498,-500.0,0.00043287,120,"2026-01-30T13:19:04.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058580,1769779144582,-1155.75,0.00043287,120,"2026-01-30T13:19:04.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058581,1769779144667,-500.0,0.00043287,120,"2026-01-30T13:19:04.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058582,1769779144752,-500.0,0.00043287,120,"2026-01-30T13:19:04.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058583,1769779144836,-1155.75,0.00043287,120,"2026-01-30T13:19:04.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058584,1769779144921,-500.0,0.00043287,120,"2026-01-30T13:19:04.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058585,1769779145006,-1155.75,0.00043287,120,"2026-01-30T13:19:05.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058586,1769779145094,-500.0,0.00043287,120,"2026-01-30T13:19:05.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058587,1769779145179,-500.0,0.00043287,120,"2026-01-30T13:19:05.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058588,1769779145265,-500.0,0.00043287,120,"2026-01-30T13:19:05.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058589,1769779145354,-1155.75,0.00043287,120,"2026-01-30T13:19:05.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058590,1769779145438,-500.0,0.00043287,120,"2026-01-30T13:19:05.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058591,1769779145520,-1155.75,0.00043287,120,"2026-01-30T13:19:05.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058592,1769779145853,-500.0,0.00043287,120,"2026-01-30T13:19:05.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058593,1769779145935,-800.07,0.00043287,120,"2026-01-30T13:19:05.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058594,1769779146017,-1155.75,0.00043287,120,"2026-01-30T13:19:06.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058595,1769779146102,-500.0,0.00043287,120,"2026-01-30T13:19:06.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058596,1769779146185,-500.0,0.00043287,120,"2026-01-30T13:19:06.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058597,1769779146268,-800.07,0.00043287,120,"2026-01-30T13:19:06.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058598,1769779146359,-500.0,0.00043287,120,"2026-01-30T13:19:06.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058599,1769779146444,-1155.93345419,0.00043287,120,"2026-01-30T13:19:06.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058600,1769779146526,-500.0,0.00043287,120,"2026-01-30T13:19:06.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058601,1769779146610,-500.0,0.00043287,120,"2026-01-30T13:19:06.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058602,1769779146695,-800.07,0.00043287,120,"2026-01-30T13:19:06.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058603,1769779146785,-500.0,0.00043287,120,"2026-01-30T13:19:06.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058604,1769779146868,-500.0,0.00043287,120,"2026-01-30T13:19:06.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058605,1769779146953,-800.07,0.00043287,120,"2026-01-30T13:19:06.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058606,1769779147040,-634.60261332,0.00043287,120,"2026-01-30T13:19:07.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058607,1769779147125,-500.0,0.00043287,120,"2026-01-30T13:19:07.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058608,1769779147207,-500.0,0.00043287,120,"2026-01-30T13:19:07.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058609,1769779147290,-800.07,0.00043287,120,"2026-01-30T13:19:07.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058610,1769779147374,-500.0,0.00043287,120,"2026-01-30T13:19:07.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058612,1769779147449,-500.0,0.00043287,120,"2026-01-30T13:19:07.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058613,1769779147534,-232.94277865,0.00043287,120,"2026-01-30T13:19:07.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058614,1769779147620,-800.07,0.00043287,120,"2026-01-30T13:19:07.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058616,1769779147705,-500.0,0.00043287,120,"2026-01-30T13:19:07.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058617,1769779147789,-500.0,0.00043287,120,"2026-01-30T13:19:07.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058618,1769779147870,-800.07,0.00043287,120,"2026-01-30T13:19:07.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058620,1769779147947,-600.85068123,0.00043287,120,"2026-01-30T13:19:07.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058621,1769779148032,-500.0,0.00043287,120,"2026-01-30T13:19:08.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058622,1769779148117,-500.0,0.00043287,120,"2026-01-30T13:19:08.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058624,1769779148195,-800.07,0.00043287,120,"2026-01-30T13:19:08.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058625,1769779148279,-500.0,0.00043287,120,"2026-01-30T13:19:08.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058626,1769779148364,-500.0,0.00043287,120,"2026-01-30T13:19:08.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058627,1769779148434,-800.07,0.00043287,120,"2026-01-30T13:19:08.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058629,1769779148511,-500.0,0.00043287,120,"2026-01-30T13:19:08.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058630,1769779148593,-500.0,0.00043287,120,"2026-01-30T13:19:08.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058631,1769779148674,-500.0,0.00043287,120,"2026-01-30T13:19:08.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058632,1769779148755,-800.07,0.00043287,120,"2026-01-30T13:19:08.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058633,1769779148834,-500.0,0.00043287,120,"2026-01-30T13:19:08.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058634,1769779148916,-500.0,0.00043287,120,"2026-01-30T13:19:08.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058635,1769779148997,-500.0,0.00043287,120,"2026-01-30T13:19:08.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058636,1769779149079,-800.07,0.00043287,120,"2026-01-30T13:19:09.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058637,1769779149160,-500.0,0.00043287,120,"2026-01-30T13:19:09.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058638,1769779149240,-500.0,0.00043287,120,"2026-01-30T13:19:09.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058639,1769779149320,-500.0,0.00043287,120,"2026-01-30T13:19:09.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058640,1769779149400,-500.0,0.00043287,120,"2026-01-30T13:19:09.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058641,1769779149478,-500.0,0.00043287,120,"2026-01-30T13:19:09.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058642,1769779149557,-800.07,0.00043287,120,"2026-01-30T13:19:09.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058643,1769779149640,-554.25852057,0.00043287,120,"2026-01-30T13:19:09.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058644,1769779149721,-500.0,0.00043287,120,"2026-01-30T13:19:09.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058645,1769779149796,-419.82167325,0.00043287,120,"2026-01-30T13:19:09.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058646,1769779149872,-500.0,0.00043287,120,"2026-01-30T13:19:09.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058647,1769779149947,-800.07,0.00043287,120,"2026-01-30T13:19:09.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058648,1769779150028,-500.0,0.00043287,120,"2026-01-30T13:19:10.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058649,1769779150103,-500.0,0.00043287,120,"2026-01-30T13:19:10.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058650,1769779150181,-500.0,0.00043287,120,"2026-01-30T13:19:10.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058651,1769779150258,-800.07,0.00043287,120,"2026-01-30T13:19:10.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058652,1769779150341,-407.78822946,0.00043287,120,"2026-01-30T13:19:10.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058653,1769779150419,-500.0,0.00043287,120,"2026-01-30T13:19:10.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058654,1769779150497,-500.0,0.00043287,120,"2026-01-30T13:19:10.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058655,1769779150578,-500.0,0.00043287,120,"2026-01-30T13:19:10.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058656,1769779150659,-800.07,0.00043287,120,"2026-01-30T13:19:10.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058657,1769779150736,-500.0,0.00043287,120,"2026-01-30T13:19:10.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058658,1769779150813,-500.0,0.00043287,120,"2026-01-30T13:19:10.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058659,1769779150894,-500.0,0.00043287,120,"2026-01-30T13:19:10.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058660,1769779150972,-800.07,0.00043287,120,"2026-01-30T13:19:10.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058661,1769779151050,-500.0,0.00043287,120,"2026-01-30T13:19:11.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058662,1769779151128,-500.0,0.00043287,120,"2026-01-30T13:19:11.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058664,1769779151202,-500.0,0.00043287,120,"2026-01-30T13:19:11.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058665,1769779151292,-800.07,0.00043287,120,"2026-01-30T13:19:11.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058666,1769779151378,-500.0,0.00043287,120,"2026-01-30T13:19:11.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058667,1769779151459,-500.0,0.00043287,120,"2026-01-30T13:19:11.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058668,1769779151542,-800.07,0.00043287,120,"2026-01-30T13:19:11.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058669,1769779151625,-500.0,0.00043287,120,"2026-01-30T13:19:11.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058670,1769779151707,-500.0,0.00043287,120,"2026-01-30T13:19:11.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058671,1769779151785,-500.0,0.00043287,120,"2026-01-30T13:19:11.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058672,1769779151865,-800.07,0.00043287,120,"2026-01-30T13:19:11.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058673,1769779151946,-500.0,0.00043287,120,"2026-01-30T13:19:11.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058674,1769779152025,-500.0,0.00043287,120,"2026-01-30T13:19:12.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058675,1769779152102,-500.0,0.00043287,120,"2026-01-30T13:19:12.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058676,1769779152181,-800.07,0.00043287,120,"2026-01-30T13:19:12.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058677,1769779152262,-468.29157758,0.00043287,120,"2026-01-30T13:19:12.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058679,1769779152344,-500.0,0.00043287,120,"2026-01-30T13:19:12.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058681,1769779152622,-500.0,0.00043287,120,"2026-01-30T13:19:12.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058682,1769779152705,-500.0,0.00043287,120,"2026-01-30T13:19:12.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058684,1769779152774,-800.07,0.00043287,120,"2026-01-30T13:19:12.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058685,1769779152851,-500.0,0.00043287,120,"2026-01-30T13:19:12.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058686,1769779152928,-500.0,0.00043287,120,"2026-01-30T13:19:12.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058688,1769779152996,-500.0,0.00043287,120,"2026-01-30T13:19:12.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058689,1769779153072,-500.0,0.00043287,120,"2026-01-30T13:19:13.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058690,1769779153147,-800.07,0.00043287,120,"2026-01-30T13:19:13.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058691,1769779153226,-500.0,0.00043287,120,"2026-01-30T13:19:13.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058693,1769779153300,-500.0,0.00043287,120,"2026-01-30T13:19:13.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058694,1769779153380,-500.0,0.00043287,120,"2026-01-30T13:19:13.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058695,1769779153463,-500.0,0.00043287,120,"2026-01-30T13:19:13.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058697,1769779153546,-800.07,0.00043287,120,"2026-01-30T13:19:13.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058698,1769779153627,-500.0,0.00043287,120,"2026-01-30T13:19:13.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058699,1769779153706,-322.5922566,0.00043287,120,"2026-01-30T13:19:13.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058701,1769779153782,-500.0,0.00043287,120,"2026-01-30T13:19:13.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058702,1769779153866,-500.0,0.00043287,120,"2026-01-30T13:19:13.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058703,1769779153951,-800.21161422,0.00043287,120,"2026-01-30T13:19:13.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058705,1769779154028,-697.05,0.00043287,120,"2026-01-30T13:19:14.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058706,1769779154109,-500.0,0.00043287,120,"2026-01-30T13:19:14.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058707,1769779154193,-500.0,0.00043287,120,"2026-01-30T13:19:14.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058709,1769779154266,-697.05,0.00043287,120,"2026-01-30T13:19:14.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058711,1769779154351,-500.0,0.00043287,120,"2026-01-30T13:19:14.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058712,1769779154432,-697.05,0.00043287,120,"2026-01-30T13:19:14.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058714,1769779154503,-500.0,0.00043287,120,"2026-01-30T13:19:14.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058715,1769779154582,-560.56,0.00043287,120,"2026-01-30T13:19:14.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058716,1769779154662,-500.0,0.00043287,120,"2026-01-30T13:19:14.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058717,1769779154742,-697.05,0.00043287,120,"2026-01-30T13:19:14.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058718,1769779154815,-500.0,0.00043287,120,"2026-01-30T13:19:14.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058719,1769779154892,-560.56,0.00043287,120,"2026-01-30T13:19:14.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058721,1769779154970,-500.0,0.00043287,120,"2026-01-30T13:19:14.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058723,1769779155049,-525.96902883,0.00043287,120,"2026-01-30T13:19:15.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058724,1769779155127,-697.05,0.00043287,120,"2026-01-30T13:19:15.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058725,1769779155205,-500.0,0.00043287,120,"2026-01-30T13:19:15.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058726,1769779155285,-560.56,0.00043287,120,"2026-01-30T13:19:15.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058727,1769779155368,-500.0,0.00043287,120,"2026-01-30T13:19:15.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058728,1769779155454,-697.05,0.00043287,120,"2026-01-30T13:19:15.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058729,1769779155542,-500.0,0.00043287,120,"2026-01-30T13:19:15.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058730,1769779155628,-560.56,0.00043287,120,"2026-01-30T13:19:15.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058731,1769779155713,-500.0,0.00043287,120,"2026-01-30T13:19:15.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058732,1769779155795,-500.0,0.00043287,120,"2026-01-30T13:19:15.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058733,1769779155880,-697.05,0.00043287,120,"2026-01-30T13:19:15.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058734,1769779155966,-500.0,0.00043287,120,"2026-01-30T13:19:15.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058735,1769779156049,-560.56,0.00043287,120,"2026-01-30T13:19:16.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058736,1769779156128,-697.05,0.00043287,120,"2026-01-30T13:19:16.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058737,1769779156205,-500.0,0.00043287,120,"2026-01-30T13:19:16.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058738,1769779156286,-560.56,0.00043287,120,"2026-01-30T13:19:16.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058739,1769779156371,-500.0,0.00043287,120,"2026-01-30T13:19:16.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058740,1769779156456,-500.0,0.00043287,120,"2026-01-30T13:19:16.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058741,1769779156542,-697.05,0.00043287,120,"2026-01-30T13:19:16.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058742,1769779156628,-560.56,0.00043287,120,"2026-01-30T13:19:16.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058743,1769779156713,-500.0,0.00043287,120,"2026-01-30T13:19:16.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058745,1769779156785,-500.0,0.00043287,120,"2026-01-30T13:19:16.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058746,1769779156869,-697.05,0.00043287,120,"2026-01-30T13:19:16.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058747,1769779156957,-560.56,0.00043287,120,"2026-01-30T13:19:16.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058748,1769779157044,-500.0,0.00043287,120,"2026-01-30T13:19:17.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058749,1769779157128,-500.0,0.00043287,120,"2026-01-30T13:19:17.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058750,1769779157211,-697.05,0.00043287,120,"2026-01-30T13:19:17.211",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058751,1769779157299,-560.56,0.00043287,120,"2026-01-30T13:19:17.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058752,1769779157385,-500.0,0.00043287,120,"2026-01-30T13:19:17.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058753,1769779157471,-500.0,0.00043287,120,"2026-01-30T13:19:17.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058754,1769779157554,-500.0,0.00043287,120,"2026-01-30T13:19:17.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058755,1769779157637,-697.05,0.00043287,120,"2026-01-30T13:19:17.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058756,1769779157720,-560.56,0.00043287,120,"2026-01-30T13:19:17.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058757,1769779157801,-500.0,0.00043287,120,"2026-01-30T13:19:17.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058758,1769779157881,-316.19670595,0.00043287,120,"2026-01-30T13:19:17.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058759,1769779157964,-500.0,0.00043287,120,"2026-01-30T13:19:17.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058760,1769779158045,-697.05,0.00043287,120,"2026-01-30T13:19:18.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058761,1769779158126,-560.56,0.00043287,120,"2026-01-30T13:19:18.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058762,1769779158208,-500.0,0.00043287,120,"2026-01-30T13:19:18.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058763,1769779158291,-500.0,0.00043287,120,"2026-01-30T13:19:18.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058764,1769779158375,-697.05,0.00043287,120,"2026-01-30T13:19:18.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058765,1769779158456,-560.56,0.00043287,120,"2026-01-30T13:19:18.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058766,1769779158539,-500.0,0.00043287,120,"2026-01-30T13:19:18.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058767,1769779158622,-500.0,0.00043287,120,"2026-01-30T13:19:18.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058768,1769779158702,-697.05,0.00043287,120,"2026-01-30T13:19:18.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058769,1769779158782,-560.56,0.00043287,120,"2026-01-30T13:19:18.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058770,1769779158861,-500.0,0.00043287,120,"2026-01-30T13:19:18.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058771,1769779158940,-500.0,0.00043287,120,"2026-01-30T13:19:18.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058772,1769779159023,-560.56,0.00043287,120,"2026-01-30T13:19:19.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058774,1769779159295,-697.05,0.00043287,120,"2026-01-30T13:19:19.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058775,1769779159382,-500.0,0.00043287,120,"2026-01-30T13:19:19.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058776,1769779159468,-500.0,0.00043287,120,"2026-01-30T13:19:19.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058777,1769779159551,-697.05,0.00043287,120,"2026-01-30T13:19:19.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058778,1769779159636,-560.56,0.00043287,120,"2026-01-30T13:19:19.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058779,1769779159720,-500.0,0.00043287,120,"2026-01-30T13:19:19.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058780,1769779159806,-697.05,0.00043287,120,"2026-01-30T13:19:19.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058781,1769779159890,-650.53,0.00043287,120,"2026-01-30T13:19:19.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058782,1769779159975,-559.78295618,0.00043287,120,"2026-01-30T13:19:19.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058783,1769779160059,-560.56,0.00043287,120,"2026-01-30T13:19:20.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058784,1769779160139,-697.05,0.00043287,120,"2026-01-30T13:19:20.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058785,1769779160220,-650.53,0.00043287,120,"2026-01-30T13:19:20.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058786,1769779160299,-500.0,0.00043287,120,"2026-01-30T13:19:20.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058787,1769779160381,-560.56,0.00043287,120,"2026-01-30T13:19:20.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058788,1769779160470,-697.05,0.00043287,120,"2026-01-30T13:19:20.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058789,1769779160550,-650.53,0.00043287,120,"2026-01-30T13:19:20.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058790,1769779160633,-560.56,0.00043287,120,"2026-01-30T13:19:20.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058791,1769779160716,-697.05,0.00043287,120,"2026-01-30T13:19:20.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058792,1769779160800,-500.0,0.00043287,120,"2026-01-30T13:19:20.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058793,1769779160888,-650.53,0.00043287,120,"2026-01-30T13:19:20.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058794,1769779160974,-697.05,0.00043287,120,"2026-01-30T13:19:20.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058795,1769779161056,-500.0,0.00043287,120,"2026-01-30T13:19:21.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058796,1769779161133,-560.56,0.00043287,120,"2026-01-30T13:19:21.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058797,1769779161210,-650.53,0.00043287,120,"2026-01-30T13:19:21.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058798,1769779161287,-697.05,0.00043287,120,"2026-01-30T13:19:21.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058799,1769779161369,-500.0,0.00043287,120,"2026-01-30T13:19:21.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058800,1769779161449,-560.56,0.00043287,120,"2026-01-30T13:19:21.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058801,1769779161528,-650.53,0.00043287,120,"2026-01-30T13:19:21.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058802,1769779161608,-697.25949771,0.00043287,120,"2026-01-30T13:19:21.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058803,1769779161687,-164.03527742,0.00043287,120,"2026-01-30T13:19:21.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058804,1769779161770,-560.56,0.00043287,120,"2026-01-30T13:19:21.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058805,1769779161854,-650.53,0.00043287,120,"2026-01-30T13:19:21.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058807,1769779161934,-650.53,0.00043287,120,"2026-01-30T13:19:21.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058808,1769779162021,-560.56,0.00043287,120,"2026-01-30T13:19:22.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058809,1769779162101,-650.53,0.00043287,120,"2026-01-30T13:19:22.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058810,1769779162182,-560.56,0.00043287,120,"2026-01-30T13:19:22.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058811,1769779162261,-650.53,0.00043287,120,"2026-01-30T13:19:22.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058812,1769779162342,-650.53,0.00043287,120,"2026-01-30T13:19:22.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058813,1769779162426,-560.72,0.00043287,120,"2026-01-30T13:19:22.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058814,1769779162507,-642.35,0.00043287,120,"2026-01-30T13:19:22.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058815,1769779162590,-650.53,0.00043287,120,"2026-01-30T13:19:22.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058816,1769779162675,-642.35,0.00043287,120,"2026-01-30T13:19:22.675",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058817,1769779162755,-650.53,0.00043287,120,"2026-01-30T13:19:22.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058818,1769779162836,-642.35,0.00043287,120,"2026-01-30T13:19:22.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058819,1769779162918,-650.53,0.00043287,120,"2026-01-30T13:19:22.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058820,1769779162999,-500.0,0.00043287,120,"2026-01-30T13:19:22.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058821,1769779163078,-642.35,0.00043287,120,"2026-01-30T13:19:23.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058822,1769779163157,-500.0,0.00043287,120,"2026-01-30T13:19:23.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058823,1769779163239,-650.53,0.00043287,120,"2026-01-30T13:19:23.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058824,1769779163325,-500.0,0.00043287,120,"2026-01-30T13:19:23.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058825,1769779163417,-642.35,0.00043287,120,"2026-01-30T13:19:23.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058826,1769779163499,-530.40886547,0.00043287,120,"2026-01-30T13:19:23.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058827,1769779163585,-500.0,0.00043287,120,"2026-01-30T13:19:23.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058828,1769779163672,-650.53,0.00043287,120,"2026-01-30T13:19:23.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058829,1769779163756,-530.21952755,0.00043287,120,"2026-01-30T13:19:23.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058830,1769779163835,-642.35,0.00043287,120,"2026-01-30T13:19:23.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058831,1769779163910,-650.53,0.00043287,120,"2026-01-30T13:19:23.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058832,1769779163987,-500.0,0.00043287,120,"2026-01-30T13:19:23.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058833,1769779164067,-642.35,0.00043287,120,"2026-01-30T13:19:24.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058834,1769779164148,-650.53,0.00043287,120,"2026-01-30T13:19:24.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058835,1769779164227,-500.0,0.00043287,120,"2026-01-30T13:19:24.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058836,1769779164308,-642.35,0.00043287,120,"2026-01-30T13:19:24.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058837,1769779164389,-650.53,0.00043287,120,"2026-01-30T13:19:24.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058838,1769779164471,-500.0,0.00043287,120,"2026-01-30T13:19:24.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058840,1769779164551,-642.35,0.00043287,120,"2026-01-30T13:19:24.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058841,1769779164633,-642.35,0.00043287,120,"2026-01-30T13:19:24.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058842,1769779164713,-650.53,0.00043287,120,"2026-01-30T13:19:24.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058843,1769779164794,-500.0,0.00043287,120,"2026-01-30T13:19:24.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058844,1769779164872,-500.0,0.00043287,120,"2026-01-30T13:19:24.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058845,1769779164953,-500.0,0.00043287,120,"2026-01-30T13:19:24.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058846,1769779165031,-642.35,0.00043287,120,"2026-01-30T13:19:25.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058847,1769779165108,-500.0,0.00043287,120,"2026-01-30T13:19:25.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058848,1769779165184,-500.0,0.00043287,120,"2026-01-30T13:19:25.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058849,1769779165261,-650.53,0.00043287,120,"2026-01-30T13:19:25.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058850,1769779165340,-500.0,0.00043287,120,"2026-01-30T13:19:25.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058851,1769779165418,-642.35,0.00043287,120,"2026-01-30T13:19:25.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058852,1769779165496,-500.0,0.00043287,120,"2026-01-30T13:19:25.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058853,1769779165575,-650.53,0.00043287,120,"2026-01-30T13:19:25.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058854,1769779165651,-500.0,0.00043287,120,"2026-01-30T13:19:25.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058855,1769779165728,-521.03051845,0.00043287,120,"2026-01-30T13:19:25.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058856,1769779166004,-642.35,0.00043287,120,"2026-01-30T13:19:26.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058857,1769779166085,-500.0,0.00043287,120,"2026-01-30T13:19:26.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058858,1769779166163,-500.0,0.00043287,120,"2026-01-30T13:19:26.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058859,1769779166239,-650.53,0.00043287,120,"2026-01-30T13:19:26.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058860,1769779166320,-500.0,0.00043287,120,"2026-01-30T13:19:26.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058861,1769779166399,-650.57599784,0.00043287,120,"2026-01-30T13:19:26.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058862,1769779166475,-642.35,0.00043287,120,"2026-01-30T13:19:26.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058863,1769779166552,-500.0,0.00043287,120,"2026-01-30T13:19:26.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058864,1769779166634,-500.0,0.00043287,120,"2026-01-30T13:19:26.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058865,1769779166726,-500.0,0.00043287,120,"2026-01-30T13:19:26.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058866,1769779166806,-642.35,0.00043287,120,"2026-01-30T13:19:26.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058867,1769779166883,-500.0,0.00043287,120,"2026-01-30T13:19:26.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058868,1769779166960,-306.70321144,0.00043287,120,"2026-01-30T13:19:26.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058870,1769779167034,-500.0,0.00043287,120,"2026-01-30T13:19:27.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058871,1769779167110,-642.35,0.00043287,120,"2026-01-30T13:19:27.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058872,1769779167185,-500.0,0.00043287,120,"2026-01-30T13:19:27.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058873,1769779167258,-1494.11,0.00043287,120,"2026-01-30T13:19:27.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058874,1769779167337,-500.0,0.00043287,120,"2026-01-30T13:19:27.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058875,1769779167416,-642.35,0.00043287,120,"2026-01-30T13:19:27.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058876,1769779167492,-500.0,0.00043287,120,"2026-01-30T13:19:27.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058877,1769779167572,-1494.11,0.00043287,120,"2026-01-30T13:19:27.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058878,1769779167650,-500.0,0.00043287,120,"2026-01-30T13:19:27.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058879,1769779167726,-642.35,0.00043287,120,"2026-01-30T13:19:27.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058880,1769779167811,-500.0,0.00043287,120,"2026-01-30T13:19:27.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058881,1769779167888,-1494.11,0.00043287,120,"2026-01-30T13:19:27.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058882,1769779167964,-500.0,0.00043287,120,"2026-01-30T13:19:27.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058883,1769779168044,-642.35,0.00043287,120,"2026-01-30T13:19:28.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058884,1769779168128,-500.0,0.00043287,120,"2026-01-30T13:19:28.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058885,1769779168207,-1494.11,0.00043287,120,"2026-01-30T13:19:28.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058886,1769779168286,-500.0,0.00043287,120,"2026-01-30T13:19:28.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058887,1769779168369,-642.35,0.00043287,120,"2026-01-30T13:19:28.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058888,1769779168450,-500.0,0.00043287,120,"2026-01-30T13:19:28.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058889,1769779168530,-500.0,0.00043287,120,"2026-01-30T13:19:28.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058890,1769779168614,-1494.11,0.00043287,120,"2026-01-30T13:19:28.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058891,1769779168693,-500.0,0.00043287,120,"2026-01-30T13:19:28.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058892,1769779168774,-642.35,0.00043287,120,"2026-01-30T13:19:28.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058893,1769779168853,-500.0,0.00043287,120,"2026-01-30T13:19:28.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058894,1769779168937,-1494.11,0.00043287,120,"2026-01-30T13:19:28.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058895,1769779169023,-500.0,0.00043287,120,"2026-01-30T13:19:29.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058896,1769779169100,-500.0,0.00043287,120,"2026-01-30T13:19:29.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058897,1769779169180,-642.35,0.00043287,120,"2026-01-30T13:19:29.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058898,1769779169256,-500.0,0.00043287,120,"2026-01-30T13:19:29.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058899,1769779169338,-1494.11,0.00043287,120,"2026-01-30T13:19:29.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058900,1769779169418,-500.0,0.00043287,120,"2026-01-30T13:19:29.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058901,1769779169495,-500.0,0.00043287,120,"2026-01-30T13:19:29.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058902,1769779169572,-642.35,0.00043287,120,"2026-01-30T13:19:29.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058903,1769779169644,-500.0,0.00043287,120,"2026-01-30T13:19:29.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058905,1769779169723,-1494.11,0.00043287,120,"2026-01-30T13:19:29.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058906,1769779169798,-500.0,0.00043287,120,"2026-01-30T13:19:29.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058907,1769779169875,-500.0,0.00043287,120,"2026-01-30T13:19:29.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058908,1769779169953,-642.39036628,0.00043287,120,"2026-01-30T13:19:29.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058909,1769779170033,-500.0,0.00043287,120,"2026-01-30T13:19:30.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058910,1769779170116,-1494.11,0.00043287,120,"2026-01-30T13:19:30.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058911,1769779170197,-523.44232993,0.00043287,120,"2026-01-30T13:19:30.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058912,1769779170275,-500.0,0.00043287,120,"2026-01-30T13:19:30.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058913,1769779170357,-1494.11,0.00043287,120,"2026-01-30T13:19:30.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058914,1769779170439,-500.0,0.00043287,120,"2026-01-30T13:19:30.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058915,1769779170521,-500.0,0.00043287,120,"2026-01-30T13:19:30.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058916,1769779170609,-1494.11,0.00043287,120,"2026-01-30T13:19:30.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058917,1769779170694,-593.28484077,0.00043287,120,"2026-01-30T13:19:30.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058918,1769779170780,-646.06728414,0.00043287,120,"2026-01-30T13:19:30.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058919,1769779170863,-1494.11,0.00043287,120,"2026-01-30T13:19:30.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058920,1769779170947,-1494.11,0.00043287,120,"2026-01-30T13:19:30.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058921,1769779171029,-1494.11,0.00043287,120,"2026-01-30T13:19:31.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058922,1769779171110,-500.0,0.00043287,120,"2026-01-30T13:19:31.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058923,1769779171202,-1494.11,0.00043287,120,"2026-01-30T13:19:31.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058924,1769779171280,-500.0,0.00043287,120,"2026-01-30T13:19:31.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058925,1769779171359,-1494.11,0.00043287,120,"2026-01-30T13:19:31.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058926,1769779171437,-500.0,0.00043287,120,"2026-01-30T13:19:31.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058927,1769779171518,-1494.11,0.00043287,120,"2026-01-30T13:19:31.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058928,1769779171599,-500.0,0.00043287,120,"2026-01-30T13:19:31.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058929,1769779171682,-1494.11,0.00043287,120,"2026-01-30T13:19:31.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058930,1769779171756,-500.0,0.00043287,120,"2026-01-30T13:19:31.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058931,1769779171831,-1494.11,0.00043287,120,"2026-01-30T13:19:31.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058932,1769779171913,-500.0,0.00043287,120,"2026-01-30T13:19:31.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058933,1769779172000,-500.0,0.00043287,120,"2026-01-30T13:19:32.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058934,1769779172077,-1494.11,0.00043287,120,"2026-01-30T13:19:32.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058936,1769779172147,-618.26,0.00043287,120,"2026-01-30T13:19:32.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058937,1769779172222,-500.0,0.00043287,120,"2026-01-30T13:19:32.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058938,1769779172304,-611.45438237,0.00043287,120,"2026-01-30T13:19:32.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058939,1769779172715,-618.26,0.00043287,120,"2026-01-30T13:19:32.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058940,1769779172792,-1494.11,0.00043287,120,"2026-01-30T13:19:32.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058941,1769779172867,-500.0,0.00043287,120,"2026-01-30T13:19:32.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058942,1769779172944,-1494.11,0.00043287,120,"2026-01-30T13:19:32.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058943,1769779173020,-618.26,0.00043287,120,"2026-01-30T13:19:33.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058944,1769779173097,-500.0,0.00043287,120,"2026-01-30T13:19:33.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058945,1769779173175,-1494.11,0.00043287,120,"2026-01-30T13:19:33.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058946,1769779173252,-500.0,0.00043287,120,"2026-01-30T13:19:33.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058947,1769779173335,-618.26,0.00043287,120,"2026-01-30T13:19:33.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058948,1769779173418,-1494.17059877,0.00043287,120,"2026-01-30T13:19:33.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058949,1769779173498,-500.0,0.00043287,120,"2026-01-30T13:19:33.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058950,1769779173578,-618.26,0.00043287,120,"2026-01-30T13:19:33.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058951,1769779173659,-618.26,0.00043287,120,"2026-01-30T13:19:33.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058952,1769779173741,-500.0,0.00043287,120,"2026-01-30T13:19:33.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058953,1769779173819,-618.26,0.00043287,120,"2026-01-30T13:19:33.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058954,1769779173899,-500.0,0.00043287,120,"2026-01-30T13:19:33.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058955,1769779173977,-618.26,0.00043287,120,"2026-01-30T13:19:33.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058956,1769779174057,-500.0,0.00043287,120,"2026-01-30T13:19:34.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058957,1769779174138,-618.26,0.00043287,120,"2026-01-30T13:19:34.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058958,1769779174221,-500.0,0.00043287,120,"2026-01-30T13:19:34.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058959,1769779174304,-500.0,0.00043287,120,"2026-01-30T13:19:34.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058960,1769779174388,-618.26,0.00043287,120,"2026-01-30T13:19:34.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058961,1769779174477,-500.0,0.00043287,120,"2026-01-30T13:19:34.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058962,1769779174569,-500.0,0.00043287,120,"2026-01-30T13:19:34.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058963,1769779174657,-618.26,0.00043287,120,"2026-01-30T13:19:34.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058964,1769779174741,-500.0,0.00043287,120,"2026-01-30T13:19:34.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058965,1769779174823,-500.0,0.00043287,120,"2026-01-30T13:19:34.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058966,1769779174905,-618.26,0.00043287,120,"2026-01-30T13:19:34.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058967,1769779174987,-500.0,0.00043287,120,"2026-01-30T13:19:34.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058968,1769779175070,-500.0,0.00043287,120,"2026-01-30T13:19:35.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058969,1769779175167,-1062.81,0.00043287,120,"2026-01-30T13:19:35.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058970,1769779175253,-500.0,0.00043287,120,"2026-01-30T13:19:35.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058971,1769779175344,-500.0,0.00043287,120,"2026-01-30T13:19:35.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058972,1769779175433,-1062.81,0.00043287,120,"2026-01-30T13:19:35.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058973,1769779175520,-618.26,0.00043287,120,"2026-01-30T13:19:35.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058974,1769779175607,-500.0,0.00043287,120,"2026-01-30T13:19:35.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058975,1769779175693,-389.21918003,0.00043287,120,"2026-01-30T13:19:35.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058976,1769779175777,-618.26,0.00043287,120,"2026-01-30T13:19:35.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058977,1769779175857,-500.0,0.00043287,120,"2026-01-30T13:19:35.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058978,1769779175940,-618.26,0.00043287,120,"2026-01-30T13:19:35.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058979,1769779176024,-515.45661794,0.00043287,120,"2026-01-30T13:19:36.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058980,1769779176106,-500.0,0.00043287,120,"2026-01-30T13:19:36.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058981,1769779176187,-618.26,0.00043287,120,"2026-01-30T13:19:36.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058982,1769779176270,-500.0,0.00043287,120,"2026-01-30T13:19:36.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058983,1769779176358,-618.26,0.00043287,120,"2026-01-30T13:19:36.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058984,1769779176442,-546.23613484,0.00043287,120,"2026-01-30T13:19:36.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058985,1769779176525,-618.26,0.00043287,120,"2026-01-30T13:19:36.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058986,1769779176609,-618.26,0.00043287,120,"2026-01-30T13:19:36.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058987,1769779176692,-500.0,0.00043287,120,"2026-01-30T13:19:36.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058988,1769779176775,-618.26,0.00043287,120,"2026-01-30T13:19:36.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058989,1769779176858,-500.0,0.00043287,120,"2026-01-30T13:19:36.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058990,1769779176939,-618.26,0.00043287,120,"2026-01-30T13:19:36.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058991,1769779177024,-618.26,0.00043287,120,"2026-01-30T13:19:37.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058992,1769779177106,-500.0,0.00043287,120,"2026-01-30T13:19:37.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058993,1769779177188,-618.26,0.00043287,120,"2026-01-30T13:19:37.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058994,1769779177269,-500.0,0.00043287,120,"2026-01-30T13:19:37.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058995,1769779177351,-618.39493823,0.00043287,120,"2026-01-30T13:19:37.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058996,1769779177432,-500.0,0.00043287,120,"2026-01-30T13:19:37.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058997,1769779177514,-500.0,0.00043287,120,"2026-01-30T13:19:37.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058998,1769779177597,-500.0,0.00043287,120,"2026-01-30T13:19:37.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404058999,1769779177674,-500.0,0.00043287,120,"2026-01-30T13:19:37.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059000,1769779177753,-1062.81,0.00043287,120,"2026-01-30T13:19:37.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059001,1769779177830,-500.0,0.00043287,120,"2026-01-30T13:19:37.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059002,1769779177906,-500.0,0.00043287,120,"2026-01-30T13:19:37.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059003,1769779177985,-500.0,0.00043287,120,"2026-01-30T13:19:37.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059004,1769779178067,-500.0,0.00043287,120,"2026-01-30T13:19:38.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059005,1769779178150,-500.0,0.00043287,120,"2026-01-30T13:19:38.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059006,1769779178230,-500.0,0.00043287,120,"2026-01-30T13:19:38.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059007,1769779178316,-842.26,0.00043287,120,"2026-01-30T13:19:38.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059008,1769779178399,-1062.81,0.00043287,120,"2026-01-30T13:19:38.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059009,1769779178479,-500.0,0.00043287,120,"2026-01-30T13:19:38.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059010,1769779178558,-500.0,0.00043287,120,"2026-01-30T13:19:38.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059011,1769779178643,-842.26,0.00043287,120,"2026-01-30T13:19:38.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059012,1769779178721,-1062.81,0.00043287,120,"2026-01-30T13:19:38.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059013,1769779178799,-500.0,0.00043287,120,"2026-01-30T13:19:38.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059014,1769779178876,-500.0,0.00043287,120,"2026-01-30T13:19:38.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059015,1769779178953,-500.0,0.00043287,120,"2026-01-30T13:19:38.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059016,1769779179032,-842.26,0.00043287,120,"2026-01-30T13:19:39.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059017,1769779179111,-1062.81,0.00043287,120,"2026-01-30T13:19:39.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059018,1769779179190,-500.0,0.00043287,120,"2026-01-30T13:19:39.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059019,1769779179541,-500.0,0.00043287,120,"2026-01-30T13:19:39.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059020,1769779179619,-842.26,0.00043287,120,"2026-01-30T13:19:39.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059021,1769779179698,-1062.81,0.00043287,120,"2026-01-30T13:19:39.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059022,1769779179774,-500.0,0.00043287,120,"2026-01-30T13:19:39.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059023,1769779179849,-500.0,0.00043287,120,"2026-01-30T13:19:39.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059024,1769779179927,-500.0,0.00043287,120,"2026-01-30T13:19:39.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059025,1769779180004,-500.0,0.00043287,120,"2026-01-30T13:19:40.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059026,1769779180080,-1062.81,0.00043287,120,"2026-01-30T13:19:40.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059027,1769779180156,-500.0,0.00043287,120,"2026-01-30T13:19:40.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059028,1769779180231,-500.0,0.00043287,120,"2026-01-30T13:19:40.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059029,1769779180309,-500.0,0.00043287,120,"2026-01-30T13:19:40.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059030,1769779180388,-500.0,0.00043287,120,"2026-01-30T13:19:40.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059031,1769779180464,-842.26,0.00043287,120,"2026-01-30T13:19:40.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059032,1769779180541,-1062.81,0.00043287,120,"2026-01-30T13:19:40.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059033,1769779180620,-202.76538448,0.00043287,120,"2026-01-30T13:19:40.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059034,1769779180696,-500.0,0.00043287,120,"2026-01-30T13:19:40.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059035,1769779180771,-603.80104284,0.00043287,120,"2026-01-30T13:19:40.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059036,1769779180843,-500.0,0.00043287,120,"2026-01-30T13:19:40.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059037,1769779180913,-500.0,0.00043287,120,"2026-01-30T13:19:40.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059038,1769779180980,-842.26,0.00043287,120,"2026-01-30T13:19:40.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059039,1769779181051,-1062.81,0.00043287,120,"2026-01-30T13:19:41.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059040,1769779181121,-500.0,0.00043287,120,"2026-01-30T13:19:41.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059041,1769779181193,-500.0,0.00043287,120,"2026-01-30T13:19:41.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059042,1769779181267,-500.0,0.00043287,120,"2026-01-30T13:19:41.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059043,1769779181345,-500.0,0.00043287,120,"2026-01-30T13:19:41.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059044,1769779181423,-842.26,0.00043287,120,"2026-01-30T13:19:41.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059045,1769779181500,-1062.81,0.00043287,120,"2026-01-30T13:19:41.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059046,1769779181577,-500.0,0.00043287,120,"2026-01-30T13:19:41.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059047,1769779181655,-500.0,0.00043287,120,"2026-01-30T13:19:41.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059048,1769779181734,-500.0,0.00043287,120,"2026-01-30T13:19:41.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059049,1769779181815,-500.0,0.00043287,120,"2026-01-30T13:19:41.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059051,1769779181886,-842.26,0.00043287,120,"2026-01-30T13:19:41.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059053,1769779181955,-500.0,0.00043287,120,"2026-01-30T13:19:41.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059054,1769779182029,-1062.81,0.00043287,120,"2026-01-30T13:19:42.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059055,1769779182102,-500.0,0.00043287,120,"2026-01-30T13:19:42.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059056,1769779182178,-500.0,0.00043287,120,"2026-01-30T13:19:42.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059057,1769779182255,-500.0,0.00043287,120,"2026-01-30T13:19:42.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059058,1769779182333,-842.26,0.00043287,120,"2026-01-30T13:19:42.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059059,1769779182411,-1062.81,0.00043287,120,"2026-01-30T13:19:42.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059060,1769779182485,-525.14356988,0.00043287,120,"2026-01-30T13:19:42.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059061,1769779182561,-500.0,0.00043287,120,"2026-01-30T13:19:42.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059062,1769779182636,-500.0,0.00043287,120,"2026-01-30T13:19:42.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059063,1769779182709,-842.26,0.00043287,120,"2026-01-30T13:19:42.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059064,1769779182780,-1062.81,0.00043287,120,"2026-01-30T13:19:42.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059065,1769779182849,-500.0,0.00043287,120,"2026-01-30T13:19:42.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059066,1769779182918,-500.0,0.00043287,120,"2026-01-30T13:19:42.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059067,1769779182987,-842.26,0.00043287,120,"2026-01-30T13:19:42.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059068,1769779183059,-500.0,0.00043287,120,"2026-01-30T13:19:43.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059069,1769779183132,-1062.81,0.00043287,120,"2026-01-30T13:19:43.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059070,1769779183207,-500.0,0.00043287,120,"2026-01-30T13:19:43.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059071,1769779183284,-500.0,0.00043287,120,"2026-01-30T13:19:43.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059072,1769779183368,-842.26,0.00043287,120,"2026-01-30T13:19:43.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059073,1769779183446,-500.0,0.00043287,120,"2026-01-30T13:19:43.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059074,1769779183524,-500.0,0.00043287,120,"2026-01-30T13:19:43.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059075,1769779183604,-1062.81,0.00043287,120,"2026-01-30T13:19:43.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059076,1769779183685,-842.26,0.00043287,120,"2026-01-30T13:19:43.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059077,1769779183764,-500.0,0.00043287,120,"2026-01-30T13:19:43.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059078,1769779183841,-500.0,0.00043287,120,"2026-01-30T13:19:43.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059079,1769779183918,-500.0,0.00043287,120,"2026-01-30T13:19:43.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059080,1769779183995,-500.0,0.00043287,120,"2026-01-30T13:19:43.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059081,1769779184075,-842.26,0.00043287,120,"2026-01-30T13:19:44.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059082,1769779184156,-500.0,0.00043287,120,"2026-01-30T13:19:44.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059083,1769779184239,-551.12407316,0.00043287,120,"2026-01-30T13:19:44.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059084,1769779184324,-500.0,0.00043287,120,"2026-01-30T13:19:44.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059085,1769779184408,-500.0,0.00043287,120,"2026-01-30T13:19:44.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059086,1769779184491,-500.0,0.00043287,120,"2026-01-30T13:19:44.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059087,1769779184574,-842.26,0.00043287,120,"2026-01-30T13:19:44.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059088,1769779184658,-171.11648642,0.00043287,120,"2026-01-30T13:19:44.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059089,1769779184737,-500.0,0.00043287,120,"2026-01-30T13:19:44.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059090,1769779184815,-1062.81,0.00043287,120,"2026-01-30T13:19:44.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059091,1769779184891,-500.0,0.00043287,120,"2026-01-30T13:19:44.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059092,1769779184969,-842.26,0.00043287,120,"2026-01-30T13:19:44.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059093,1769779185046,-500.0,0.00043287,120,"2026-01-30T13:19:45.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059094,1769779185122,-1062.81,0.00043287,120,"2026-01-30T13:19:45.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059095,1769779185199,-500.0,0.00043287,120,"2026-01-30T13:19:45.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059096,1769779185278,-842.26,0.00043287,120,"2026-01-30T13:19:45.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059097,1769779185360,-500.0,0.00043287,120,"2026-01-30T13:19:45.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059098,1769779185441,-1062.81,0.00043287,120,"2026-01-30T13:19:45.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059099,1769779185521,-500.0,0.00043287,120,"2026-01-30T13:19:45.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059100,1769779185605,-842.26,0.00043287,120,"2026-01-30T13:19:45.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059101,1769779185935,-500.0,0.00043287,120,"2026-01-30T13:19:45.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059102,1769779186019,-1062.81,0.00043287,120,"2026-01-30T13:19:46.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059103,1769779186099,-500.0,0.00043287,120,"2026-01-30T13:19:46.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059104,1769779186176,-500.0,0.00043287,120,"2026-01-30T13:19:46.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059105,1769779186256,-842.26,0.00043287,120,"2026-01-30T13:19:46.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059106,1769779186337,-500.0,0.00043287,120,"2026-01-30T13:19:46.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059107,1769779186424,-1062.81,0.00043287,120,"2026-01-30T13:19:46.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059108,1769779186507,-500.0,0.00043287,120,"2026-01-30T13:19:46.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059109,1769779186592,-500.0,0.00043287,120,"2026-01-30T13:19:46.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059110,1769779186677,-500.0,0.00043287,120,"2026-01-30T13:19:46.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059111,1769779186760,-500.0,0.00043287,120,"2026-01-30T13:19:46.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059112,1769779186846,-842.26,0.00043287,120,"2026-01-30T13:19:46.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059113,1769779186931,-1062.81,0.00043287,120,"2026-01-30T13:19:46.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059114,1769779187013,-500.0,0.00043287,120,"2026-01-30T13:19:47.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059115,1769779187095,-500.0,0.00043287,120,"2026-01-30T13:19:47.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059116,1769779187177,-500.0,0.00043287,120,"2026-01-30T13:19:47.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059117,1769779187256,-500.0,0.00043287,120,"2026-01-30T13:19:47.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059118,1769779187336,-1062.81,0.00043287,120,"2026-01-30T13:19:47.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059119,1769779187416,-842.26,0.00043287,120,"2026-01-30T13:19:47.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059120,1769779187496,-500.0,0.00043287,120,"2026-01-30T13:19:47.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059121,1769779187577,-500.0,0.00043287,120,"2026-01-30T13:19:47.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059122,1769779187659,-500.0,0.00043287,120,"2026-01-30T13:19:47.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059123,1769779187737,-500.0,0.00043287,120,"2026-01-30T13:19:47.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059124,1769779187817,-543.5692584,0.00043287,120,"2026-01-30T13:19:47.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059125,1769779187896,-1062.84111486,0.00043287,120,"2026-01-30T13:19:47.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059126,1769779187976,-842.26,0.00043287,120,"2026-01-30T13:19:47.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059127,1769779188056,-500.0,0.00043287,120,"2026-01-30T13:19:48.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059128,1769779188133,-500.0,0.00043287,120,"2026-01-30T13:19:48.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059129,1769779188212,-500.0,0.00043287,120,"2026-01-30T13:19:48.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059130,1769779188292,-500.0,0.00043287,120,"2026-01-30T13:19:48.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059131,1769779188373,-500.0,0.00043287,120,"2026-01-30T13:19:48.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059132,1769779188466,-842.26,0.00043287,120,"2026-01-30T13:19:48.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059133,1769779188550,-500.0,0.00043287,120,"2026-01-30T13:19:48.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059134,1769779188633,-500.0,0.00043287,120,"2026-01-30T13:19:48.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059135,1769779188711,-500.0,0.00043287,120,"2026-01-30T13:19:48.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059136,1769779188789,-500.0,0.00043287,120,"2026-01-30T13:19:48.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059137,1769779188868,-842.32799025,0.00043287,120,"2026-01-30T13:19:48.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059138,1769779188946,-500.0,0.00043287,120,"2026-01-30T13:19:48.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059139,1769779189028,-500.0,0.00043287,120,"2026-01-30T13:19:49.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059140,1769779189107,-500.0,0.00043287,120,"2026-01-30T13:19:49.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059141,1769779189186,-500.0,0.00043287,120,"2026-01-30T13:19:49.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059142,1769779189266,-500.0,0.00043287,120,"2026-01-30T13:19:49.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059143,1769779189347,-500.0,0.00043287,120,"2026-01-30T13:19:49.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059144,1769779189427,-500.0,0.00043287,120,"2026-01-30T13:19:49.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059145,1769779189507,-153.63347767,0.00043287,120,"2026-01-30T13:19:49.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059146,1769779189591,-500.0,0.00043287,120,"2026-01-30T13:19:49.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059147,1769779189671,-500.0,0.00043287,120,"2026-01-30T13:19:49.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059148,1769779189748,-299.32601528,0.00043287,120,"2026-01-30T13:19:49.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059149,1769779189825,-500.0,0.00043287,120,"2026-01-30T13:19:49.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059150,1769779189902,-500.0,0.00043287,120,"2026-01-30T13:19:49.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059151,1769779189978,-500.0,0.00043287,120,"2026-01-30T13:19:49.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059152,1769779190052,-500.0,0.00043287,120,"2026-01-30T13:19:50.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059153,1769779190129,-541.02,0.00043287,120,"2026-01-30T13:19:50.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059154,1769779190206,-500.0,0.00043287,120,"2026-01-30T13:19:50.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059155,1769779190283,-500.0,0.00043287,120,"2026-01-30T13:19:50.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059156,1769779190361,-500.0,0.00043287,120,"2026-01-30T13:19:50.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059157,1769779190439,-541.02,0.00043287,120,"2026-01-30T13:19:50.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059158,1769779190516,-500.0,0.00043287,120,"2026-01-30T13:19:50.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059159,1769779190593,-500.0,0.00043287,120,"2026-01-30T13:19:50.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059160,1769779190668,-500.0,0.00043287,120,"2026-01-30T13:19:50.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059161,1769779190746,-500.0,0.00043287,120,"2026-01-30T13:19:50.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059162,1769779190819,-541.02,0.00043287,120,"2026-01-30T13:19:50.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059163,1769779190891,-500.0,0.00043287,120,"2026-01-30T13:19:50.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059164,1769779190962,-500.0,0.00043287,120,"2026-01-30T13:19:50.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059165,1769779191034,-500.0,0.00043287,120,"2026-01-30T13:19:51.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059166,1769779191107,-500.0,0.00043287,120,"2026-01-30T13:19:51.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059167,1769779191179,-541.02,0.00043287,120,"2026-01-30T13:19:51.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059168,1769779191255,-500.0,0.00043287,120,"2026-01-30T13:19:51.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059169,1769779191343,-500.0,0.00043287,120,"2026-01-30T13:19:51.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059170,1769779191423,-541.02,0.00043287,120,"2026-01-30T13:19:51.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059171,1769779191501,-500.0,0.00043287,120,"2026-01-30T13:19:51.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059172,1769779191582,-500.0,0.00043287,120,"2026-01-30T13:19:51.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059173,1769779191660,-500.0,0.00043287,120,"2026-01-30T13:19:51.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059174,1769779191739,-541.02,0.00043287,120,"2026-01-30T13:19:51.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059175,1769779191818,-500.0,0.00043287,120,"2026-01-30T13:19:51.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059177,1769779191890,-500.0,0.00043287,120,"2026-01-30T13:19:51.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059178,1769779191968,-500.0,0.00043287,120,"2026-01-30T13:19:51.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059179,1769779192050,-541.02,0.00043287,120,"2026-01-30T13:19:52.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059181,1769779192116,-524.07461712,0.00043287,120,"2026-01-30T13:19:52.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059182,1769779192188,-500.0,0.00043287,120,"2026-01-30T13:19:52.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059184,1769779192626,-500.0,0.00043287,120,"2026-01-30T13:19:52.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059186,1769779192703,-541.02,0.00043287,120,"2026-01-30T13:19:52.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059187,1769779192778,-500.0,0.00043287,120,"2026-01-30T13:19:52.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059188,1769779192857,-500.0,0.00043287,120,"2026-01-30T13:19:52.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059190,1769779192926,-541.02,0.00043287,120,"2026-01-30T13:19:52.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059191,1769779192998,-500.0,0.00043287,120,"2026-01-30T13:19:52.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059192,1769779193076,-500.0,0.00043287,120,"2026-01-30T13:19:53.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059194,1769779193153,-500.0,0.00043287,120,"2026-01-30T13:19:53.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059195,1769779193232,-541.02,0.00043287,120,"2026-01-30T13:19:53.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059196,1769779193316,-500.0,0.00043287,120,"2026-01-30T13:19:53.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059197,1769779193402,-500.0,0.00043287,120,"2026-01-30T13:19:53.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059199,1769779193486,-500.0,0.00043287,120,"2026-01-30T13:19:53.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059200,1769779193576,-541.02,0.00043287,120,"2026-01-30T13:19:53.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059202,1769779193659,-500.0,0.00043287,120,"2026-01-30T13:19:53.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059204,1769779193734,-500.0,0.00043287,120,"2026-01-30T13:19:53.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059205,1769779193819,-500.0,0.00043287,120,"2026-01-30T13:19:53.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059207,1769779193900,-541.02,0.00043287,120,"2026-01-30T13:19:53.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059209,1769779193976,-500.0,0.00043287,120,"2026-01-30T13:19:53.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059210,1769779194057,-500.0,0.00043287,120,"2026-01-30T13:19:54.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059212,1769779194139,-500.0,0.00043287,120,"2026-01-30T13:19:54.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059214,1769779194219,-541.02,0.00043287,120,"2026-01-30T13:19:54.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059215,1769779194302,-500.0,0.00043287,120,"2026-01-30T13:19:54.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059217,1769779194381,-500.0,0.00043287,120,"2026-01-30T13:19:54.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059218,1769779194465,-500.0,0.00043287,120,"2026-01-30T13:19:54.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059220,1769779194551,-541.02,0.00043287,120,"2026-01-30T13:19:54.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059221,1769779194637,-368.90579971,0.00043287,120,"2026-01-30T13:19:54.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059223,1769779194719,-500.0,0.00043287,120,"2026-01-30T13:19:54.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059224,1769779194801,-500.0,0.00043287,120,"2026-01-30T13:19:54.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059226,1769779194884,-541.02,0.00043287,120,"2026-01-30T13:19:54.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059228,1769779194964,-500.0,0.00043287,120,"2026-01-30T13:19:54.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059229,1769779195047,-500.0,0.00043287,120,"2026-01-30T13:19:55.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059231,1769779195126,-541.02,0.00043287,120,"2026-01-30T13:19:55.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059232,1769779195195,-500.0,0.00043287,120,"2026-01-30T13:19:55.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059234,1769779195275,-500.0,0.00043287,120,"2026-01-30T13:19:55.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059235,1769779195350,-500.0,0.00043287,120,"2026-01-30T13:19:55.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059237,1769779195437,-541.02,0.00043287,120,"2026-01-30T13:19:55.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059239,1769779195522,-348.61612624,0.00043287,120,"2026-01-30T13:19:55.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059241,1769779195604,-541.02,0.00043287,120,"2026-01-30T13:19:55.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059242,1769779195690,-541.02,0.00043287,120,"2026-01-30T13:19:55.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059244,1769779195773,-541.02,0.00043287,120,"2026-01-30T13:19:55.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059246,1769779195861,-500.0,0.00043287,120,"2026-01-30T13:19:55.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059248,1769779195936,-500.0,0.00043287,120,"2026-01-30T13:19:55.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059249,1769779196017,-541.02,0.00043287,120,"2026-01-30T13:19:56.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059251,1769779196093,-500.0,0.00043287,120,"2026-01-30T13:19:56.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059253,1769779196168,-500.0,0.00043287,120,"2026-01-30T13:19:56.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059254,1769779196244,-541.02,0.00043287,120,"2026-01-30T13:19:56.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059255,1769779196327,-500.0,0.00043287,120,"2026-01-30T13:19:56.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059256,1769779196415,-500.0,0.00043287,120,"2026-01-30T13:19:56.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059258,1769779196499,-541.02,0.00043287,120,"2026-01-30T13:19:56.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059259,1769779196585,-500.0,0.00043287,120,"2026-01-30T13:19:56.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059260,1769779196671,-500.0,0.00043287,120,"2026-01-30T13:19:56.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059261,1769779196755,-500.0,0.00043287,120,"2026-01-30T13:19:56.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059262,1769779196839,-541.05957551,0.00043287,120,"2026-01-30T13:19:56.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059263,1769779196921,-500.0,0.00043287,120,"2026-01-30T13:19:56.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059264,1769779197003,-500.0,0.00043287,120,"2026-01-30T13:19:57.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059266,1769779197080,-500.0,0.00043287,120,"2026-01-30T13:19:57.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059267,1769779197160,-500.0,0.00043287,120,"2026-01-30T13:19:57.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059268,1769779197237,-500.0,0.00043287,120,"2026-01-30T13:19:57.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059269,1769779197316,-500.0,0.00043287,120,"2026-01-30T13:19:57.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059270,1769779197401,-500.0,0.00043287,120,"2026-01-30T13:19:57.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059272,1769779197482,-500.0,0.00043287,120,"2026-01-30T13:19:57.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059274,1769779197564,-500.0,0.00043287,120,"2026-01-30T13:19:57.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059275,1769779197646,-500.0,0.00043287,120,"2026-01-30T13:19:57.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059276,1769779197729,-500.0,0.00043287,120,"2026-01-30T13:19:57.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059277,1769779197803,-500.0,0.00043287,120,"2026-01-30T13:19:57.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059279,1769779197883,-500.0,0.00043287,120,"2026-01-30T13:19:57.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059280,1769779197965,-500.0,0.00043287,120,"2026-01-30T13:19:57.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059281,1769779198048,-500.0,0.00043287,120,"2026-01-30T13:19:58.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059283,1769779198125,-500.0,0.00043287,120,"2026-01-30T13:19:58.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059284,1769779198202,-500.0,0.00043287,120,"2026-01-30T13:19:58.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059285,1769779198279,-500.0,0.00043287,120,"2026-01-30T13:19:58.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059286,1769779198358,-599.48414357,0.00043287,120,"2026-01-30T13:19:58.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059287,1769779198437,-500.0,0.00043287,120,"2026-01-30T13:19:58.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059288,1769779198516,-500.0,0.00043287,120,"2026-01-30T13:19:58.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059289,1769779198595,-500.0,0.00043287,120,"2026-01-30T13:19:58.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059290,1769779198671,-500.0,0.00043287,120,"2026-01-30T13:19:58.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059291,1769779198747,-500.0,0.00043287,120,"2026-01-30T13:19:58.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059292,1769779198822,-500.0,0.00043287,120,"2026-01-30T13:19:58.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059293,1769779198896,-500.0,0.00043287,120,"2026-01-30T13:19:58.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059294,1769779198970,-500.0,0.00043287,120,"2026-01-30T13:19:58.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059295,1769779199242,-500.0,0.00043287,120,"2026-01-30T13:19:59.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059296,1769779199323,-357.47704666,0.00043287,120,"2026-01-30T13:19:59.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059297,1769779199407,-500.0,0.00043287,120,"2026-01-30T13:19:59.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059298,1769779199488,-500.0,0.00043287,120,"2026-01-30T13:19:59.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059299,1769779199570,-500.0,0.00043287,120,"2026-01-30T13:19:59.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059300,1769779199652,-500.0,0.00043287,120,"2026-01-30T13:19:59.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059301,1769779199729,-500.0,0.00043287,120,"2026-01-30T13:19:59.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059302,1769779199809,-500.0,0.00043287,120,"2026-01-30T13:19:59.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059303,1769779199887,-500.0,0.00043287,120,"2026-01-30T13:19:59.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059304,1769779199965,-500.0,0.00043287,120,"2026-01-30T13:19:59.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059305,1769779200045,-500.0,0.00043287,120,"2026-01-30T13:20:00.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059306,1769779200128,-500.0,0.00043287,120,"2026-01-30T13:20:00.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059307,1769779200213,-500.0,0.00043287,120,"2026-01-30T13:20:00.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059308,1769779200308,-500.0,0.00043287,120,"2026-01-30T13:20:00.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059309,1769779200398,-500.0,0.00043287,120,"2026-01-30T13:20:00.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059310,1769779200488,-241.60883993,0.00043287,120,"2026-01-30T13:20:00.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059311,1769779200578,-500.0,0.00043287,120,"2026-01-30T13:20:00.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059312,1769779200663,-500.0,0.00043287,120,"2026-01-30T13:20:00.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059313,1769779200748,-500.0,0.00043287,120,"2026-01-30T13:20:00.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059314,1769779200833,-500.0,0.00043287,120,"2026-01-30T13:20:00.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059315,1769779200916,-482.36130457,0.00043287,120,"2026-01-30T13:20:00.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059316,1769779200997,-500.0,0.00043287,120,"2026-01-30T13:20:00.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059317,1769779201083,-500.0,0.00043287,120,"2026-01-30T13:20:01.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059318,1769779201163,-500.0,0.00043287,120,"2026-01-30T13:20:01.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059319,1769779201243,-500.0,0.00043287,120,"2026-01-30T13:20:01.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059320,1769779201321,-500.0,0.00043287,120,"2026-01-30T13:20:01.321",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059321,1769779201404,-500.0,0.00043287,120,"2026-01-30T13:20:01.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059322,1769779201485,-500.0,0.00043287,120,"2026-01-30T13:20:01.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059323,1769779201567,-500.0,0.00043287,120,"2026-01-30T13:20:01.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059324,1769779201652,-500.0,0.00043287,120,"2026-01-30T13:20:01.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059325,1769779201735,-500.0,0.00043287,120,"2026-01-30T13:20:01.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059326,1769779201817,-500.0,0.00043287,120,"2026-01-30T13:20:01.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059327,1769779201908,-500.0,0.00043287,30,"2026-01-30T13:20:01.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059328,1769779201991,-500.0,0.00043287,120,"2026-01-30T13:20:01.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059329,1769779202071,-646.86164148,0.00043287,120,"2026-01-30T13:20:02.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059330,1769779202151,-500.0,0.00043287,120,"2026-01-30T13:20:02.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059331,1769779202231,-500.0,0.00043287,30,"2026-01-30T13:20:02.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059332,1769779202309,-500.0,0.00043287,120,"2026-01-30T13:20:02.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059333,1769779202389,-500.0,0.00043287,120,"2026-01-30T13:20:02.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059334,1769779202469,-500.0,0.00043287,120,"2026-01-30T13:20:02.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059335,1769779202552,-500.0,0.00043287,30,"2026-01-30T13:20:02.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059336,1769779202632,-500.0,0.00043287,120,"2026-01-30T13:20:02.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059337,1769779202713,-500.0,0.00043287,120,"2026-01-30T13:20:02.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059338,1769779202794,-461.44246667,0.00043287,120,"2026-01-30T13:20:02.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059339,1769779202878,-500.0,0.00043287,120,"2026-01-30T13:20:02.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059340,1769779202964,-500.0,0.00043287,30,"2026-01-30T13:20:02.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059341,1769779203051,-500.0,0.00043287,120,"2026-01-30T13:20:03.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059342,1769779203149,-500.0,0.00043287,120,"2026-01-30T13:20:03.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059344,1769779203239,-500.0,0.00043287,30,"2026-01-30T13:20:03.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059345,1769779203352,-500.0,0.00043287,120,"2026-01-30T13:20:03.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059346,1769779203462,-342.96472527,0.00043287,120,"2026-01-30T13:20:03.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059347,1769779203557,-500.0,0.00043287,120,"2026-01-30T13:20:03.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059348,1769779203649,-500.0,0.00043287,30,"2026-01-30T13:20:03.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059349,1769779203739,-500.0,0.00043287,120,"2026-01-30T13:20:03.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059350,1769779203831,-500.0,0.00043287,120,"2026-01-30T13:20:03.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059351,1769779203919,-500.0,0.00043287,30,"2026-01-30T13:20:03.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059352,1769779204008,-500.0,0.00043287,120,"2026-01-30T13:20:04.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059353,1769779204101,-500.0,0.00043287,120,"2026-01-30T13:20:04.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059354,1769779204195,-500.0,0.00043287,120,"2026-01-30T13:20:04.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059355,1769779204289,-500.0,0.00043287,30,"2026-01-30T13:20:04.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059356,1769779204385,-500.0,0.00043287,120,"2026-01-30T13:20:04.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059357,1769779204479,-500.0,0.00043287,120,"2026-01-30T13:20:04.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059358,1769779204572,-500.0,0.00043287,30,"2026-01-30T13:20:04.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059359,1769779204665,-500.0,0.00043287,120,"2026-01-30T13:20:04.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059360,1769779204756,-500.0,0.00043287,120,"2026-01-30T13:20:04.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059361,1769779204846,-500.0,0.00043287,120,"2026-01-30T13:20:04.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059362,1769779204938,-500.0,0.00043287,120,"2026-01-30T13:20:04.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059363,1769779205030,-500.0,0.00043287,30,"2026-01-30T13:20:05.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059364,1769779205121,-500.0,0.00043287,120,"2026-01-30T13:20:05.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059365,1769779205215,-500.0,0.00043287,120,"2026-01-30T13:20:05.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059366,1769779205306,-500.0,0.00043287,120,"2026-01-30T13:20:05.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059367,1769779205398,-500.0,0.00043287,120,"2026-01-30T13:20:05.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059368,1769779205488,-500.0,0.00043287,120,"2026-01-30T13:20:05.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059369,1769779205579,-500.0,0.00043287,120,"2026-01-30T13:20:05.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059370,1769779205670,-500.0,0.00043287,120,"2026-01-30T13:20:05.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059371,1769779205759,-500.0,0.00043287,120,"2026-01-30T13:20:05.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059372,1769779205861,-500.0,0.00043287,120,"2026-01-30T13:20:05.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059373,1769779205950,-500.0,0.00043287,120,"2026-01-30T13:20:05.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059374,1769779206043,-500.0,0.00043287,120,"2026-01-30T13:20:06.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059375,1769779206128,-500.0,0.00043287,120,"2026-01-30T13:20:06.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059376,1769779206495,-500.0,0.00043287,120,"2026-01-30T13:20:06.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059377,1769779206587,-248.84834265,0.00043287,120,"2026-01-30T13:20:06.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059378,1769779206675,-500.0,0.00043287,30,"2026-01-30T13:20:06.675",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059379,1769779206761,-500.0,0.00043287,120,"2026-01-30T13:20:06.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059380,1769779206847,-500.0,0.00043287,120,"2026-01-30T13:20:06.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059381,1769779206934,-500.0,0.00043287,120,"2026-01-30T13:20:06.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059382,1769779207023,-500.0,0.00043287,30,"2026-01-30T13:20:07.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059383,1769779207114,-500.0,0.00043287,120,"2026-01-30T13:20:07.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059384,1769779207203,-500.0,0.00043287,120,"2026-01-30T13:20:07.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059385,1769779207290,-500.0,0.00043287,120,"2026-01-30T13:20:07.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059386,1769779207385,-500.0,0.00043287,120,"2026-01-30T13:20:07.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059387,1769779207474,-649.41612452,0.00043287,30,"2026-01-30T13:20:07.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059388,1769779207561,-500.0,0.00043287,120,"2026-01-30T13:20:07.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059389,1769779207652,-500.0,0.00043287,120,"2026-01-30T13:20:07.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059391,1769779207739,-500.0,0.00043287,120,"2026-01-30T13:20:07.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059392,1769779207825,-500.0,0.00043287,120,"2026-01-30T13:20:07.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059393,1769779207914,-291.88162521,0.00043287,120,"2026-01-30T13:20:07.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059394,1769779208008,-500.0,0.00043287,120,"2026-01-30T13:20:08.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059395,1769779208101,-500.0,0.00043287,120,"2026-01-30T13:20:08.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059397,1769779208192,-500.0,0.00043287,120,"2026-01-30T13:20:08.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059398,1769779208282,-500.0,0.00043287,120,"2026-01-30T13:20:08.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059399,1769779208377,-500.0,0.00043287,120,"2026-01-30T13:20:08.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059401,1769779208469,-500.0,0.00043287,120,"2026-01-30T13:20:08.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059402,1769779208559,-500.0,0.00043287,120,"2026-01-30T13:20:08.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059403,1769779208650,-500.0,0.00043287,120,"2026-01-30T13:20:08.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059405,1769779208740,-500.0,0.00043287,120,"2026-01-30T13:20:08.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059407,1769779208825,-500.0,0.00043287,120,"2026-01-30T13:20:08.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059408,1769779208912,-500.0,0.00043287,120,"2026-01-30T13:20:08.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059410,1769779209002,-500.0,0.00043287,120,"2026-01-30T13:20:09.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059412,1769779209095,-500.0,0.00043287,120,"2026-01-30T13:20:09.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059413,1769779209185,-500.0,0.00043287,120,"2026-01-30T13:20:09.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059414,1769779209278,-343.12798092,0.00043287,120,"2026-01-30T13:20:09.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059415,1769779209367,-500.0,0.00043287,120,"2026-01-30T13:20:09.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059416,1769779209448,-500.0,0.00043287,120,"2026-01-30T13:20:09.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059418,1769779209535,-500.0,0.00043287,120,"2026-01-30T13:20:09.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059419,1769779209625,-388.03956179,0.00043287,120,"2026-01-30T13:20:09.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059421,1769779209713,-500.0,0.00043287,120,"2026-01-30T13:20:09.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059422,1769779209803,-500.0,0.00043287,120,"2026-01-30T13:20:09.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059423,1769779209893,-635.02275652,0.00043287,120,"2026-01-30T13:20:09.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059424,1769779209982,-500.0,0.00043287,120,"2026-01-30T13:20:09.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059426,1769779210068,-500.0,0.00043287,120,"2026-01-30T13:20:10.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059428,1769779210155,-500.0,0.00043287,120,"2026-01-30T13:20:10.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059429,1769779210243,-500.0,0.00043287,120,"2026-01-30T13:20:10.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059431,1769779210330,-500.0,0.00043287,120,"2026-01-30T13:20:10.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059432,1769779210418,-500.0,0.00043287,120,"2026-01-30T13:20:10.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059433,1769779210504,-587.41913324,0.00043287,120,"2026-01-30T13:20:10.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059435,1769779210597,-500.0,0.00043287,120,"2026-01-30T13:20:10.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059436,1769779210686,-500.0,0.00043287,120,"2026-01-30T13:20:10.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059438,1769779210771,-500.0,0.00043287,120,"2026-01-30T13:20:10.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059440,1769779210855,-500.0,0.00043287,120,"2026-01-30T13:20:10.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059442,1769779210939,-500.0,0.00043287,120,"2026-01-30T13:20:10.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059443,1769779211020,-500.0,0.00043287,120,"2026-01-30T13:20:11.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059445,1769779211105,-500.0,0.00043287,120,"2026-01-30T13:20:11.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059446,1769779211193,-500.0,0.00043287,120,"2026-01-30T13:20:11.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059448,1769779211287,-500.0,0.00043287,120,"2026-01-30T13:20:11.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059450,1769779211380,-500.0,0.00043287,120,"2026-01-30T13:20:11.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059452,1769779211467,-500.0,0.00043287,120,"2026-01-30T13:20:11.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059453,1769779211555,-500.0,0.00043287,120,"2026-01-30T13:20:11.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059454,1769779211644,-500.0,0.00043287,120,"2026-01-30T13:20:11.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059456,1769779211731,-500.0,0.00043287,120,"2026-01-30T13:20:11.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059457,1769779211818,-500.0,0.00043287,120,"2026-01-30T13:20:11.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059458,1769779211896,-334.93342309,0.00043287,120,"2026-01-30T13:20:11.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059460,1769779211982,-500.0,0.00043287,120,"2026-01-30T13:20:11.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059461,1769779212070,-500.0,0.00043287,120,"2026-01-30T13:20:12.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059463,1769779212157,-500.0,0.00043287,120,"2026-01-30T13:20:12.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059465,1769779212245,-500.0,0.00043287,120,"2026-01-30T13:20:12.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059467,1769779212332,-500.0,0.00043287,120,"2026-01-30T13:20:12.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059469,1769779212419,-500.0,0.00043287,120,"2026-01-30T13:20:12.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059471,1769779212503,-500.0,0.00043287,120,"2026-01-30T13:20:12.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059472,1769779212594,-500.0,0.00043287,120,"2026-01-30T13:20:12.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059474,1769779212682,-500.0,0.00043287,120,"2026-01-30T13:20:12.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059476,1769779212769,-500.0,0.00043287,120,"2026-01-30T13:20:12.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059478,1769779212847,-500.0,0.00043287,120,"2026-01-30T13:20:12.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059479,1769779212930,-500.0,0.00043287,120,"2026-01-30T13:20:12.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059481,1769779213009,-500.0,0.00043287,120,"2026-01-30T13:20:13.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059483,1769779213083,-500.0,0.00043287,120,"2026-01-30T13:20:13.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059485,1769779213170,-500.0,0.00043287,120,"2026-01-30T13:20:13.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059486,1769779213255,-500.0,0.00043287,120,"2026-01-30T13:20:13.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059488,1769779213343,-500.0,0.00043287,120,"2026-01-30T13:20:13.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059490,1769779213427,-500.0,0.00043287,120,"2026-01-30T13:20:13.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059491,1769779213512,-500.0,0.00043287,120,"2026-01-30T13:20:13.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059494,1769779213925,-232.7188706,0.00043287,120,"2026-01-30T13:20:13.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059496,1769779214013,-500.0,0.00043287,120,"2026-01-30T13:20:14.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059498,1769779214099,-500.0,0.00043287,120,"2026-01-30T13:20:14.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059500,1769779214185,-500.0,0.00043287,120,"2026-01-30T13:20:14.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059501,1769779214275,-500.0,0.00043287,120,"2026-01-30T13:20:14.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059502,1769779214364,-500.0,0.00043287,120,"2026-01-30T13:20:14.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059504,1769779214444,-613.01,0.00043287,120,"2026-01-30T13:20:14.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059506,1769779214534,-500.0,0.00043287,120,"2026-01-30T13:20:14.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059507,1769779214622,-549.61520586,0.00043287,120,"2026-01-30T13:20:14.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059508,1769779214710,-500.0,0.00043287,120,"2026-01-30T13:20:14.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059510,1769779214795,-613.01,0.00043287,120,"2026-01-30T13:20:14.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059511,1769779214879,-500.0,0.00043287,120,"2026-01-30T13:20:14.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059512,1769779214969,-500.0,0.00043287,120,"2026-01-30T13:20:14.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059514,1769779215057,-613.01,0.00043287,120,"2026-01-30T13:20:15.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059515,1769779215142,-155.7256951,0.00043287,120,"2026-01-30T13:20:15.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059517,1769779215225,-613.01,0.00043287,120,"2026-01-30T13:20:15.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059518,1769779215316,-500.0,0.00043287,120,"2026-01-30T13:20:15.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059519,1769779215404,-500.0,0.00043287,120,"2026-01-30T13:20:15.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059520,1769779215489,-500.0,0.00043287,120,"2026-01-30T13:20:15.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059521,1769779215574,-613.01,0.00043287,120,"2026-01-30T13:20:15.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059522,1769779215662,-474.62436957,0.00043287,120,"2026-01-30T13:20:15.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059523,1769779215743,-613.01,0.00043287,120,"2026-01-30T13:20:15.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059525,1769779215828,-500.0,0.00043287,120,"2026-01-30T13:20:15.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059526,1769779215912,-613.01,0.00043287,120,"2026-01-30T13:20:15.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059527,1769779216000,-500.0,0.00043287,120,"2026-01-30T13:20:16.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059528,1769779216088,-500.0,0.00043287,120,"2026-01-30T13:20:16.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059529,1769779216178,-613.01,0.00043287,120,"2026-01-30T13:20:16.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059530,1769779216267,-522.92,0.00043287,120,"2026-01-30T13:20:16.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059531,1769779216358,-500.0,0.00043287,120,"2026-01-30T13:20:16.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059533,1769779216451,-613.01,0.00043287,120,"2026-01-30T13:20:16.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059535,1769779216541,-522.92,0.00043287,120,"2026-01-30T13:20:16.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059536,1769779216632,-500.0,0.00043287,120,"2026-01-30T13:20:16.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059537,1769779216721,-613.01,0.00043287,120,"2026-01-30T13:20:16.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059538,1769779216795,-522.92,0.00043287,120,"2026-01-30T13:20:16.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059540,1769779216884,-500.0,0.00043287,120,"2026-01-30T13:20:16.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059541,1769779216974,-613.01,0.00043287,120,"2026-01-30T13:20:16.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059543,1769779217061,-500.0,0.00043287,120,"2026-01-30T13:20:17.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059545,1769779217143,-522.92,0.00043287,120,"2026-01-30T13:20:17.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059546,1769779217231,-500.0,0.00043287,120,"2026-01-30T13:20:17.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059547,1769779217320,-500.0,0.00043287,120,"2026-01-30T13:20:17.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059548,1769779217411,-613.01,0.00043287,120,"2026-01-30T13:20:17.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059550,1769779217497,-522.92,0.00043287,120,"2026-01-30T13:20:17.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059552,1769779217577,-500.0,0.00043287,120,"2026-01-30T13:20:17.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059553,1769779217667,-613.01,0.00043287,120,"2026-01-30T13:20:17.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059555,1769779217755,-500.0,0.00043287,120,"2026-01-30T13:20:17.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059557,1769779217840,-522.92,0.00043287,120,"2026-01-30T13:20:17.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059559,1769779217926,-500.0,0.00043287,120,"2026-01-30T13:20:17.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059560,1769779218015,-613.01,0.00043287,120,"2026-01-30T13:20:18.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059562,1769779218099,-500.0,0.00043287,120,"2026-01-30T13:20:18.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059563,1769779218175,-522.92,0.00043287,120,"2026-01-30T13:20:18.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059565,1769779218264,-500.0,0.00043287,120,"2026-01-30T13:20:18.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059567,1769779218357,-500.0,0.00043287,120,"2026-01-30T13:20:18.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059569,1769779218447,-613.01,0.00043287,120,"2026-01-30T13:20:18.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059571,1769779218526,-500.0,0.00043287,120,"2026-01-30T13:20:18.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059572,1769779218612,-613.01,0.00043287,120,"2026-01-30T13:20:18.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059573,1769779218701,-500.0,0.00043287,120,"2026-01-30T13:20:18.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059574,1769779218790,-625.63011151,0.00043287,120,"2026-01-30T13:20:18.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059576,1769779218876,-522.92,0.00043287,120,"2026-01-30T13:20:18.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059578,1769779218963,-500.0,0.00043287,120,"2026-01-30T13:20:18.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059580,1769779219046,-522.92,0.00043287,120,"2026-01-30T13:20:19.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059581,1769779219135,-500.0,0.00043287,120,"2026-01-30T13:20:19.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059583,1769779219224,-500.0,0.00043287,120,"2026-01-30T13:20:19.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059585,1769779219313,-613.01,0.00043287,120,"2026-01-30T13:20:19.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059587,1769779219402,-522.92,0.00043287,120,"2026-01-30T13:20:19.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059588,1769779219478,-500.0,0.00043287,120,"2026-01-30T13:20:19.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059590,1769779219568,-500.0,0.00043287,120,"2026-01-30T13:20:19.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059592,1769779219656,-613.01,0.00043287,120,"2026-01-30T13:20:19.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059594,1769779219741,-522.92,0.00043287,120,"2026-01-30T13:20:19.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059596,1769779219823,-500.0,0.00043287,120,"2026-01-30T13:20:19.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059598,1769779219909,-500.0,0.00043287,120,"2026-01-30T13:20:19.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059599,1769779219995,-500.0,0.00043287,120,"2026-01-30T13:20:19.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059601,1769779220081,-613.01,0.00043287,120,"2026-01-30T13:20:20.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059603,1769779220170,-522.92,0.00043287,120,"2026-01-30T13:20:20.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059605,1769779220252,-500.0,0.00043287,120,"2026-01-30T13:20:20.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059607,1769779220344,-266.63227104,0.00043287,120,"2026-01-30T13:20:20.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059608,1769779220433,-500.0,0.00043287,120,"2026-01-30T13:20:20.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059610,1769779220517,-613.01,0.00043287,120,"2026-01-30T13:20:20.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059612,1769779220602,-522.92,0.00043287,120,"2026-01-30T13:20:20.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059614,1769779220687,-500.0,0.00043287,120,"2026-01-30T13:20:20.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059615,1769779220763,-590.19818611,0.00043287,120,"2026-01-30T13:20:20.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059619,1769779221039,-613.01,0.00043287,120,"2026-01-30T13:20:21.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059621,1769779221121,-522.92,0.00043287,120,"2026-01-30T13:20:21.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059623,1769779221198,-500.0,0.00043287,120,"2026-01-30T13:20:21.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059624,1769779221286,-500.0,0.00043287,120,"2026-01-30T13:20:21.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059626,1769779221375,-613.01,0.00043287,120,"2026-01-30T13:20:21.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059628,1769779221462,-500.0,0.00043287,120,"2026-01-30T13:20:21.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059630,1769779221544,-522.92,0.00043287,120,"2026-01-30T13:20:21.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059632,1769779221622,-500.0,0.00043287,120,"2026-01-30T13:20:21.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059633,1769779221708,-613.01,0.00043287,120,"2026-01-30T13:20:21.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059635,1769779221785,-500.0,0.00043287,120,"2026-01-30T13:20:21.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059636,1769779221868,-500.0,0.00043287,120,"2026-01-30T13:20:21.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059638,1769779221955,-522.92,0.00043287,120,"2026-01-30T13:20:21.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059640,1769779222042,-613.17378033,0.00043287,120,"2026-01-30T13:20:22.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059641,1769779222129,-500.0,0.00043287,120,"2026-01-30T13:20:22.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059642,1769779222213,-522.92,0.00043287,120,"2026-01-30T13:20:22.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059644,1769779222286,-500.0,0.00043287,120,"2026-01-30T13:20:22.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059645,1769779222375,-522.92,0.00043287,120,"2026-01-30T13:20:22.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059647,1769779222459,-500.0,0.00043287,120,"2026-01-30T13:20:22.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059648,1769779222536,-500.0,0.00043287,120,"2026-01-30T13:20:22.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059650,1769779222623,-522.92,0.00043287,120,"2026-01-30T13:20:22.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059652,1769779222705,-500.0,0.00043287,120,"2026-01-30T13:20:22.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059653,1769779222791,-522.92,0.00043287,120,"2026-01-30T13:20:22.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059654,1769779222875,-500.0,0.00043287,120,"2026-01-30T13:20:22.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059655,1769779222958,-500.0,0.00043287,120,"2026-01-30T13:20:22.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059656,1769779223045,-500.0,0.00043287,120,"2026-01-30T13:20:23.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059657,1769779223121,-522.92,0.00043287,120,"2026-01-30T13:20:23.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059659,1769779223211,-500.0,0.00043287,120,"2026-01-30T13:20:23.211",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059661,1769779223299,-500.0,0.00043287,120,"2026-01-30T13:20:23.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059663,1769779223392,-500.0,0.00043287,120,"2026-01-30T13:20:23.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059664,1769779223484,-524.32094129,0.00043287,120,"2026-01-30T13:20:23.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059665,1769779223577,-522.92,0.00043287,120,"2026-01-30T13:20:23.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059667,1769779223667,-500.0,0.00043287,120,"2026-01-30T13:20:23.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059669,1769779223760,-500.0,0.00043287,120,"2026-01-30T13:20:23.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059670,1769779223851,-522.92,0.00043287,120,"2026-01-30T13:20:23.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059672,1769779223939,-500.0,0.00043287,120,"2026-01-30T13:20:23.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059674,1769779224025,-557.78241452,0.00043287,120,"2026-01-30T13:20:24.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059675,1769779224116,-523.11179972,0.00043287,120,"2026-01-30T13:20:24.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059676,1769779224208,-500.0,0.00043287,120,"2026-01-30T13:20:24.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059678,1769779224298,-500.0,0.00043287,120,"2026-01-30T13:20:24.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059679,1769779224390,-500.0,0.00043287,120,"2026-01-30T13:20:24.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059680,1769779224480,-500.0,0.00043287,120,"2026-01-30T13:20:24.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059682,1769779224569,-500.0,0.00043287,120,"2026-01-30T13:20:24.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059683,1769779224660,-500.0,0.00043287,120,"2026-01-30T13:20:24.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059684,1769779224750,-500.0,0.00043287,120,"2026-01-30T13:20:24.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059685,1769779224838,-500.0,0.00043287,120,"2026-01-30T13:20:24.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059687,1769779224927,-824.56,0.00043287,120,"2026-01-30T13:20:24.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059688,1769779225017,-500.0,0.00043287,120,"2026-01-30T13:20:25.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059689,1769779225105,-824.56,0.00043287,120,"2026-01-30T13:20:25.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059690,1769779225195,-500.0,0.00043287,120,"2026-01-30T13:20:25.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059691,1769779225284,-824.56,0.00043287,120,"2026-01-30T13:20:25.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059692,1769779225374,-500.0,0.00043287,120,"2026-01-30T13:20:25.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059693,1769779225463,-741.71,0.00043287,120,"2026-01-30T13:20:25.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059695,1769779225558,-500.0,0.00043287,120,"2026-01-30T13:20:25.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059696,1769779225650,-500.0,0.00043287,120,"2026-01-30T13:20:25.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059697,1769779225740,-824.56,0.00043287,120,"2026-01-30T13:20:25.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059698,1769779225832,-500.0,0.00043287,120,"2026-01-30T13:20:25.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059699,1769779225924,-741.71,0.00043287,120,"2026-01-30T13:20:25.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059700,1769779226014,-500.0,0.00043287,120,"2026-01-30T13:20:26.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059701,1769779226105,-595.18,0.00043287,120,"2026-01-30T13:20:26.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059703,1769779226189,-500.0,0.00043287,120,"2026-01-30T13:20:26.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059704,1769779226276,-500.0,0.00043287,120,"2026-01-30T13:20:26.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059705,1769779226365,-500.0,0.00043287,120,"2026-01-30T13:20:26.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059706,1769779226454,-741.71,0.00043287,120,"2026-01-30T13:20:26.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059707,1769779226543,-824.56,0.00043287,120,"2026-01-30T13:20:26.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059708,1769779226631,-500.0,0.00043287,120,"2026-01-30T13:20:26.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059709,1769779226721,-595.18,0.00043287,120,"2026-01-30T13:20:26.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059710,1769779226813,-500.0,0.00043287,120,"2026-01-30T13:20:26.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059711,1769779226901,-741.71,0.00043287,120,"2026-01-30T13:20:26.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059712,1769779226990,-500.0,0.00043287,120,"2026-01-30T13:20:26.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059713,1769779227079,-824.56,0.00043287,120,"2026-01-30T13:20:27.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059715,1769779227166,-595.18,0.00043287,120,"2026-01-30T13:20:27.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059716,1769779227253,-300.29900759,0.00043287,120,"2026-01-30T13:20:27.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059717,1769779227342,-500.0,0.00043287,120,"2026-01-30T13:20:27.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059718,1769779227430,-824.56,0.00043287,120,"2026-01-30T13:20:27.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059719,1769779227526,-741.71,0.00043287,120,"2026-01-30T13:20:27.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059720,1769779227616,-500.0,0.00043287,120,"2026-01-30T13:20:27.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059721,1769779227704,-595.18,0.00043287,120,"2026-01-30T13:20:27.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059722,1769779227790,-824.56,0.00043287,120,"2026-01-30T13:20:27.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059723,1769779227877,-741.71,0.00043287,120,"2026-01-30T13:20:27.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059724,1769779227968,-582.72853045,0.00043287,120,"2026-01-30T13:20:27.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059725,1769779228057,-495.11566181,0.00043287,120,"2026-01-30T13:20:28.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059727,1769779228457,-595.18,0.00043287,120,"2026-01-30T13:20:28.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059728,1769779228545,-824.56,0.00043287,120,"2026-01-30T13:20:28.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059729,1769779228637,-741.71,0.00043287,120,"2026-01-30T13:20:28.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059730,1769779228725,-824.56,0.00043287,120,"2026-01-30T13:20:28.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059731,1769779228814,-595.18,0.00043287,120,"2026-01-30T13:20:28.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059732,1769779228903,-500.0,0.00043287,120,"2026-01-30T13:20:28.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059733,1769779228990,-824.56,0.00043287,120,"2026-01-30T13:20:28.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059734,1769779229077,-595.18,0.00043287,120,"2026-01-30T13:20:29.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059735,1769779229169,-500.0,0.00043287,120,"2026-01-30T13:20:29.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059736,1769779229257,-595.18,0.00043287,120,"2026-01-30T13:20:29.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059737,1769779229348,-824.56,0.00043287,120,"2026-01-30T13:20:29.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059738,1769779229438,-741.71,0.00043287,120,"2026-01-30T13:20:29.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059739,1769779229527,-500.0,0.00043287,120,"2026-01-30T13:20:29.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059740,1769779229618,-595.18,0.00043287,120,"2026-01-30T13:20:29.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059741,1769779229710,-824.56,0.00043287,120,"2026-01-30T13:20:29.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059742,1769779229816,-741.71,0.00043287,120,"2026-01-30T13:20:29.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059743,1769779229909,-500.0,0.00043287,120,"2026-01-30T13:20:29.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059744,1769779230001,-2230.65,0.00043287,120,"2026-01-30T13:20:30.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059745,1769779230091,-595.18,0.00043287,120,"2026-01-30T13:20:30.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059746,1769779230185,-824.56,0.00043287,120,"2026-01-30T13:20:30.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059747,1769779230273,-741.71,0.00043287,120,"2026-01-30T13:20:30.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059748,1769779230360,-500.0,0.00043287,120,"2026-01-30T13:20:30.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059749,1769779230444,-2230.65,0.00043287,120,"2026-01-30T13:20:30.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059750,1769779230534,-824.56,0.00043287,120,"2026-01-30T13:20:30.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059752,1769779230616,-595.18,0.00043287,120,"2026-01-30T13:20:30.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059753,1769779230702,-500.0,0.00043287,120,"2026-01-30T13:20:30.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059755,1769779230788,-2230.65,0.00043287,120,"2026-01-30T13:20:30.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059756,1769779230873,-741.71,0.00043287,120,"2026-01-30T13:20:30.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059757,1769779230962,-824.56,0.00043287,120,"2026-01-30T13:20:30.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059759,1769779231049,-595.18,0.00043287,120,"2026-01-30T13:20:31.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059761,1769779231128,-500.0,0.00043287,120,"2026-01-30T13:20:31.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059762,1769779231203,-2230.65,0.00043287,120,"2026-01-30T13:20:31.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059764,1769779231290,-741.71,0.00043287,120,"2026-01-30T13:20:31.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059766,1769779231379,-824.56,0.00043287,120,"2026-01-30T13:20:31.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059767,1769779231467,-595.18,0.00043287,120,"2026-01-30T13:20:31.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059768,1769779231556,-500.0,0.00043287,120,"2026-01-30T13:20:31.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059769,1769779231651,-2230.65,0.00043287,120,"2026-01-30T13:20:31.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059771,1769779231740,-741.71,0.00043287,120,"2026-01-30T13:20:31.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059773,1769779231825,-824.56,0.00043287,120,"2026-01-30T13:20:31.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059774,1769779231912,-595.18,0.00043287,120,"2026-01-30T13:20:31.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059776,1769779231996,-500.0,0.00043287,120,"2026-01-30T13:20:31.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059777,1769779232083,-2230.65,0.00043287,120,"2026-01-30T13:20:32.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059779,1769779232169,-741.71,0.00043287,120,"2026-01-30T13:20:32.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059781,1769779232250,-824.56,0.00043287,120,"2026-01-30T13:20:32.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059782,1769779232338,-595.18,0.00043287,120,"2026-01-30T13:20:32.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059784,1769779232425,-500.0,0.00043287,120,"2026-01-30T13:20:32.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059785,1769779232507,-2230.65,0.00043287,120,"2026-01-30T13:20:32.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059787,1769779232595,-595.18,0.00043287,120,"2026-01-30T13:20:32.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059788,1769779232680,-741.71,0.00043287,120,"2026-01-30T13:20:32.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059790,1769779232765,-500.0,0.00043287,120,"2026-01-30T13:20:32.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059792,1769779232849,-824.56,0.00043287,120,"2026-01-30T13:20:32.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059794,1769779232934,-548.9296581,0.00043287,120,"2026-01-30T13:20:32.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059796,1769779233018,-2230.65,0.00043287,120,"2026-01-30T13:20:33.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059797,1769779233104,-595.18,0.00043287,120,"2026-01-30T13:20:33.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059799,1769779233186,-741.71,0.00043287,120,"2026-01-30T13:20:33.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059800,1769779233272,-645.09211958,0.00043287,120,"2026-01-30T13:20:33.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059802,1769779233367,-824.56,0.00043287,120,"2026-01-30T13:20:33.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059804,1769779233452,-2230.65,0.00043287,120,"2026-01-30T13:20:33.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059805,1769779233540,-595.18,0.00043287,120,"2026-01-30T13:20:33.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059806,1769779233629,-741.71,0.00043287,120,"2026-01-30T13:20:33.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059807,1769779233718,-824.56,0.00043287,120,"2026-01-30T13:20:33.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059809,1769779233795,-2230.65,0.00043287,120,"2026-01-30T13:20:33.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059810,1769779233882,-595.18,0.00043287,120,"2026-01-30T13:20:33.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059812,1769779233969,-741.71,0.00043287,120,"2026-01-30T13:20:33.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059814,1769779234051,-824.56,0.00043287,120,"2026-01-30T13:20:34.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059815,1769779234137,-2230.65,0.00043287,120,"2026-01-30T13:20:34.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059816,1769779234225,-595.18,0.00043287,120,"2026-01-30T13:20:34.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059818,1769779234312,-741.71,0.00043287,120,"2026-01-30T13:20:34.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059819,1769779234399,-824.72141055,0.00043287,120,"2026-01-30T13:20:34.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059821,1769779234478,-511.70846503,0.00043287,120,"2026-01-30T13:20:34.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059822,1769779234567,-2230.65,0.00043287,120,"2026-01-30T13:20:34.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059823,1769779234658,-595.18,0.00043287,120,"2026-01-30T13:20:34.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059825,1769779234745,-741.71,0.00043287,120,"2026-01-30T13:20:34.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059826,1769779234834,-500.0,0.00043287,120,"2026-01-30T13:20:34.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059827,1769779234924,-595.18,0.00043287,120,"2026-01-30T13:20:34.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059829,1769779235012,-2230.65,0.00043287,120,"2026-01-30T13:20:35.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059831,1769779235092,-741.71,0.00043287,120,"2026-01-30T13:20:35.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059833,1769779235175,-500.0,0.00043287,120,"2026-01-30T13:20:35.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059834,1769779235262,-595.18,0.00043287,120,"2026-01-30T13:20:35.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059838,1769779235351,-2230.65,0.00043287,120,"2026-01-30T13:20:35.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059839,1769779235705,-741.71,0.00043287,120,"2026-01-30T13:20:35.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059841,1769779235794,-500.0,0.00043287,120,"2026-01-30T13:20:35.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059843,1769779235880,-1349.33,0.00043287,120,"2026-01-30T13:20:35.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059844,1769779235964,-595.1824929,0.00043287,120,"2026-01-30T13:20:35.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059846,1769779236060,-2230.65,0.00043287,120,"2026-01-30T13:20:36.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059848,1769779236147,-741.71,0.00043287,120,"2026-01-30T13:20:36.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059850,1769779236235,-500.0,0.00043287,120,"2026-01-30T13:20:36.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059851,1769779236321,-1349.33,0.00043287,120,"2026-01-30T13:20:36.321",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059853,1769779236407,-500.0,0.00043287,60,"2026-01-30T13:20:36.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059855,1769779236492,-2230.65,0.00043287,120,"2026-01-30T13:20:36.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059857,1769779236568,-741.89852412,0.00043287,120,"2026-01-30T13:20:36.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059858,1769779236653,-500.0,0.00043287,120,"2026-01-30T13:20:36.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059859,1769779236741,-1349.33,0.00043287,120,"2026-01-30T13:20:36.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059861,1769779236824,-500.0,0.00043287,60,"2026-01-30T13:20:36.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059863,1769779236904,-2230.65,0.00043287,120,"2026-01-30T13:20:36.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059864,1769779236990,-500.0,0.00043287,120,"2026-01-30T13:20:36.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059866,1769779237079,-1349.33,0.00043287,120,"2026-01-30T13:20:37.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059867,1769779237166,-500.0,0.00043287,60,"2026-01-30T13:20:37.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059869,1769779237257,-2230.65,0.00043287,120,"2026-01-30T13:20:37.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059871,1769779237338,-518.89487638,0.00043287,120,"2026-01-30T13:20:37.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059872,1769779237429,-1349.33,0.00043287,120,"2026-01-30T13:20:37.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059874,1769779237530,-2230.65,0.00043287,120,"2026-01-30T13:20:37.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059876,1769779237616,-500.0,0.00043287,120,"2026-01-30T13:20:37.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059878,1769779237692,-1349.33,0.00043287,120,"2026-01-30T13:20:37.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059879,1769779237779,-2230.65,0.00043287,120,"2026-01-30T13:20:37.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059881,1769779237863,-500.0,0.00043287,60,"2026-01-30T13:20:37.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059883,1769779237946,-500.0,0.00043287,120,"2026-01-30T13:20:37.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059885,1769779238028,-1349.33,0.00043287,120,"2026-01-30T13:20:38.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059887,1769779238109,-500.0,0.00043287,60,"2026-01-30T13:20:38.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059888,1769779238196,-2230.65,0.00043287,120,"2026-01-30T13:20:38.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059890,1769779238284,-500.0,0.00043287,120,"2026-01-30T13:20:38.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059891,1769779238376,-1349.33,0.00043287,120,"2026-01-30T13:20:38.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059893,1769779238467,-500.0,0.00043287,60,"2026-01-30T13:20:38.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059894,1769779238556,-2230.65,0.00043287,120,"2026-01-30T13:20:38.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059896,1769779238647,-500.0,0.00043287,120,"2026-01-30T13:20:38.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059898,1769779238731,-1349.33,0.00043287,120,"2026-01-30T13:20:38.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059899,1769779238816,-500.0,0.00043287,60,"2026-01-30T13:20:38.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059900,1769779238890,-500.0,0.00043287,120,"2026-01-30T13:20:38.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059902,1769779238977,-2230.65,0.00043287,120,"2026-01-30T13:20:38.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059904,1769779239062,-1349.33,0.00043287,120,"2026-01-30T13:20:39.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059906,1769779239133,-500.0,0.00043287,60,"2026-01-30T13:20:39.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059907,1769779239218,-500.0,0.00043287,120,"2026-01-30T13:20:39.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059909,1769779239307,-2230.87697582,0.00043287,120,"2026-01-30T13:20:39.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059911,1769779239395,-1349.33,0.00043287,120,"2026-01-30T13:20:39.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059913,1769779239480,-1120.46,0.00043287,120,"2026-01-30T13:20:39.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059914,1769779239567,-500.0,0.00043287,120,"2026-01-30T13:20:39.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059916,1769779239649,-500.0,0.00043287,60,"2026-01-30T13:20:39.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059917,1769779239732,-500.0,0.00043287,120,"2026-01-30T13:20:39.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059918,1769779239820,-1349.33,0.00043287,120,"2026-01-30T13:20:39.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059920,1769779239906,-1120.46,0.00043287,120,"2026-01-30T13:20:39.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059922,1769779239987,-500.0,0.00043287,120,"2026-01-30T13:20:39.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059924,1769779240068,-407.34769491,0.00043287,60,"2026-01-30T13:20:40.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059926,1769779240149,-500.0,0.00043287,120,"2026-01-30T13:20:40.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059927,1769779240235,-1349.33,0.00043287,120,"2026-01-30T13:20:40.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059928,1769779240325,-1120.46,0.00043287,120,"2026-01-30T13:20:40.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059930,1769779240415,-500.0,0.00043287,120,"2026-01-30T13:20:40.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059931,1769779240494,-500.0,0.00043287,120,"2026-01-30T13:20:40.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059933,1769779240584,-1349.33,0.00043287,120,"2026-01-30T13:20:40.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059935,1769779240674,-1120.46,0.00043287,120,"2026-01-30T13:20:40.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059936,1769779240760,-500.0,0.00043287,120,"2026-01-30T13:20:40.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059938,1769779240842,-500.0,0.00043287,120,"2026-01-30T13:20:40.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059939,1769779240918,-1349.33,0.00043287,120,"2026-01-30T13:20:40.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059941,1769779241003,-500.0,0.00043287,120,"2026-01-30T13:20:41.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059942,1769779241089,-1120.46,0.00043287,120,"2026-01-30T13:20:41.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059943,1769779241171,-500.0,0.00043287,120,"2026-01-30T13:20:41.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059945,1769779241249,-307.09655624,0.00043287,120,"2026-01-30T13:20:41.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059947,1769779241319,-1349.33,0.00043287,120,"2026-01-30T13:20:41.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059948,1769779241403,-345.83494769,0.00043287,120,"2026-01-30T13:20:41.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059949,1769779241486,-1120.46,0.00043287,120,"2026-01-30T13:20:41.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059950,1769779241570,-500.0,0.00043287,120,"2026-01-30T13:20:41.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059951,1769779241653,-1349.33,0.00043287,120,"2026-01-30T13:20:41.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059952,1769779241738,-500.0,0.00043287,120,"2026-01-30T13:20:41.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059954,1769779241824,-1120.46,0.00043287,120,"2026-01-30T13:20:41.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059956,1769779241914,-500.0,0.00043287,120,"2026-01-30T13:20:41.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059957,1769779242005,-1349.33,0.00043287,120,"2026-01-30T13:20:42.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059958,1769779242098,-500.0,0.00043287,120,"2026-01-30T13:20:42.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059959,1769779242188,-500.0,0.00043287,120,"2026-01-30T13:20:42.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059961,1769779242266,-1120.46,0.00043287,120,"2026-01-30T13:20:42.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059962,1769779242356,-500.0,0.00043287,120,"2026-01-30T13:20:42.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059963,1769779242444,-1349.33,0.00043287,120,"2026-01-30T13:20:42.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059965,1769779242749,-500.0,0.00043287,120,"2026-01-30T13:20:42.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059967,1769779242836,-1120.46,0.00043287,120,"2026-01-30T13:20:42.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059968,1769779242923,-500.0,0.00043287,120,"2026-01-30T13:20:42.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059969,1769779243010,-1349.33,0.00043287,120,"2026-01-30T13:20:43.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059970,1769779243079,-500.0,0.00043287,120,"2026-01-30T13:20:43.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059972,1769779243163,-1120.46,0.00043287,120,"2026-01-30T13:20:43.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059973,1769779243248,-1349.33,0.00043287,120,"2026-01-30T13:20:43.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059974,1769779243335,-500.0,0.00043287,120,"2026-01-30T13:20:43.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059976,1769779243423,-500.0,0.00043287,120,"2026-01-30T13:20:43.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059977,1769779243511,-539.73652016,0.00043287,120,"2026-01-30T13:20:43.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059978,1769779243598,-500.0,0.00043287,120,"2026-01-30T13:20:43.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059979,1769779243688,-1120.46,0.00043287,120,"2026-01-30T13:20:43.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059980,1769779243776,-500.0,0.00043287,120,"2026-01-30T13:20:43.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059982,1769779243860,-500.0,0.00043287,120,"2026-01-30T13:20:43.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059984,1769779243935,-1349.33,0.00043287,120,"2026-01-30T13:20:43.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059985,1769779244022,-558.70885027,0.00043287,120,"2026-01-30T13:20:44.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059986,1769779244109,-1120.46,0.00043287,120,"2026-01-30T13:20:44.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059987,1769779244199,-500.0,0.00043287,120,"2026-01-30T13:20:44.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059989,1769779244287,-500.0,0.00043287,120,"2026-01-30T13:20:44.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059991,1769779244366,-1349.33,0.00043287,120,"2026-01-30T13:20:44.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059992,1769779244455,-798.72,0.00043287,120,"2026-01-30T13:20:44.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059993,1769779244544,-1120.46,0.00043287,120,"2026-01-30T13:20:44.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059994,1769779244633,-523.81616022,0.00043287,120,"2026-01-30T13:20:44.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059995,1769779244722,-500.0,0.00043287,120,"2026-01-30T13:20:44.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059996,1769779244809,-1349.47399879,0.00043287,120,"2026-01-30T13:20:44.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404059998,1769779244894,-798.72,0.00043287,120,"2026-01-30T13:20:44.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060000,1769779244980,-1120.46,0.00043287,120,"2026-01-30T13:20:44.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060001,1769779245066,-798.72,0.00043287,120,"2026-01-30T13:20:45.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060002,1769779245151,-500.0,0.00043287,120,"2026-01-30T13:20:45.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060003,1769779245237,-1120.46,0.00043287,120,"2026-01-30T13:20:45.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060004,1769779245324,-500.0,0.00043287,120,"2026-01-30T13:20:45.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060006,1769779245412,-1120.46,0.00043287,120,"2026-01-30T13:20:45.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060007,1769779245501,-1999.0,0.00043287,120,"2026-01-30T13:20:45.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060009,1769779245587,-1120.46,0.00043287,120,"2026-01-30T13:20:45.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060010,1769779245674,-500.0,0.00043287,120,"2026-01-30T13:20:45.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060011,1769779245763,-1120.46,0.00043287,120,"2026-01-30T13:20:45.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060013,1769779245852,-500.0,0.00043287,120,"2026-01-30T13:20:45.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060014,1769779245936,-520.4550134,0.00043287,120,"2026-01-30T13:20:45.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060015,1769779246023,-1120.46,0.00043287,120,"2026-01-30T13:20:46.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060016,1769779246106,-500.0,0.00043287,120,"2026-01-30T13:20:46.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060017,1769779246192,-1120.46,0.00043287,120,"2026-01-30T13:20:46.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060019,1769779246267,-492.73539762,0.00043287,120,"2026-01-30T13:20:46.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060020,1769779246353,-1120.46,0.00043287,120,"2026-01-30T13:20:46.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060021,1769779246441,-813.74,0.00043287,120,"2026-01-30T13:20:46.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060022,1769779246534,-1120.46,0.00043287,120,"2026-01-30T13:20:46.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060023,1769779246625,-813.74,0.00043287,120,"2026-01-30T13:20:46.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060024,1769779246713,-1120.46,0.00043287,120,"2026-01-30T13:20:46.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060025,1769779246804,-813.74,0.00043287,120,"2026-01-30T13:20:46.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060026,1769779246893,-1120.65136442,0.00043287,120,"2026-01-30T13:20:46.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060027,1769779246973,-813.74,0.00043287,120,"2026-01-30T13:20:46.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060029,1769779247062,-813.74,0.00043287,120,"2026-01-30T13:20:47.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060030,1769779247152,-813.74,0.00043287,120,"2026-01-30T13:20:47.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060031,1769779247238,-813.74,0.00043287,120,"2026-01-30T13:20:47.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060032,1769779247330,-813.74,0.00043287,120,"2026-01-30T13:20:47.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060033,1769779247422,-813.74,0.00043287,120,"2026-01-30T13:20:47.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060034,1769779247509,-1298.8,0.00043287,120,"2026-01-30T13:20:47.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060036,1769779247593,-813.74,0.00043287,120,"2026-01-30T13:20:47.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060037,1769779247683,-1298.8,0.00043287,120,"2026-01-30T13:20:47.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060038,1769779247771,-813.74,0.00043287,120,"2026-01-30T13:20:47.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060039,1769779247863,-798.72,0.00043287,120,"2026-01-30T13:20:47.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060040,1769779247950,-1298.8,0.00043287,120,"2026-01-30T13:20:47.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060041,1769779248043,-813.74,0.00043287,120,"2026-01-30T13:20:48.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060042,1769779248130,-500.0,0.00043287,120,"2026-01-30T13:20:48.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060044,1769779248215,-798.72,0.00043287,120,"2026-01-30T13:20:48.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060045,1769779248303,-1298.8,0.00043287,120,"2026-01-30T13:20:48.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060046,1769779248393,-813.74,0.00043287,120,"2026-01-30T13:20:48.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060047,1769779248481,-500.0,0.00043287,120,"2026-01-30T13:20:48.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060048,1769779248575,-798.72,0.00043287,120,"2026-01-30T13:20:48.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060049,1769779248668,-1298.8,0.00043287,120,"2026-01-30T13:20:48.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060050,1769779248760,-500.0,0.00043287,120,"2026-01-30T13:20:48.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060051,1769779248847,-813.74,0.00043287,120,"2026-01-30T13:20:48.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060052,1769779248935,-500.0,0.00043287,120,"2026-01-30T13:20:48.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060053,1769779249022,-798.72,0.00043287,120,"2026-01-30T13:20:49.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060054,1769779249110,-1298.8,0.00043287,120,"2026-01-30T13:20:49.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060055,1769779249195,-813.74,0.00043287,120,"2026-01-30T13:20:49.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060056,1769779249285,-500.0,0.00043287,120,"2026-01-30T13:20:49.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060058,1769779249373,-798.72,0.00043287,120,"2026-01-30T13:20:49.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060059,1769779249461,-1298.8,0.00043287,120,"2026-01-30T13:20:49.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060060,1769779249548,-500.0,0.00043287,120,"2026-01-30T13:20:49.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060062,1769779249632,-813.74,0.00043287,120,"2026-01-30T13:20:49.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060065,1769779250074,-500.0,0.00043287,120,"2026-01-30T13:20:50.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060066,1769779250163,-798.72,0.00043287,120,"2026-01-30T13:20:50.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060068,1769779250249,-500.0,0.00043287,120,"2026-01-30T13:20:50.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060070,1769779250330,-813.74,0.00043287,120,"2026-01-30T13:20:50.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060071,1769779250419,-798.72,0.00043287,120,"2026-01-30T13:20:50.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060072,1769779250510,-500.0,0.00043287,120,"2026-01-30T13:20:50.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060074,1769779250598,-500.0,0.00043287,120,"2026-01-30T13:20:50.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060075,1769779250686,-813.74,0.00043287,120,"2026-01-30T13:20:50.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060076,1769779250774,-300.7317259,0.00043287,120,"2026-01-30T13:20:50.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060078,1769779250863,-798.72,0.00043287,120,"2026-01-30T13:20:50.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060080,1769779250951,-813.74,0.00043287,120,"2026-01-30T13:20:50.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060082,1769779251036,-798.72,0.00043287,120,"2026-01-30T13:20:51.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060084,1769779251120,-798.72,0.00043287,120,"2026-01-30T13:20:51.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060085,1769779251205,-813.74,0.00043287,120,"2026-01-30T13:20:51.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060086,1769779251283,-798.72,0.00043287,120,"2026-01-30T13:20:51.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060088,1769779251369,-673.23,0.00043287,120,"2026-01-30T13:20:51.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060089,1769779251456,-813.74,0.00043287,120,"2026-01-30T13:20:51.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060091,1769779251543,-798.72,0.00043287,120,"2026-01-30T13:20:51.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060093,1769779251629,-500.0,0.00043287,120,"2026-01-30T13:20:51.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060094,1769779251718,-673.23,0.00043287,120,"2026-01-30T13:20:51.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060095,1769779251806,-813.74,0.00043287,120,"2026-01-30T13:20:51.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060097,1769779251899,-532.72469635,0.00043287,120,"2026-01-30T13:20:51.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060098,1769779251984,-798.72,0.00043287,120,"2026-01-30T13:20:51.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060100,1769779252071,-673.23,0.00043287,120,"2026-01-30T13:20:52.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060101,1769779252145,-813.74,0.00043287,120,"2026-01-30T13:20:52.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060103,1769779252231,-500.0,0.00043287,120,"2026-01-30T13:20:52.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060104,1769779252315,-798.72,0.00043287,120,"2026-01-30T13:20:52.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060106,1769779252409,-673.23,0.00043287,120,"2026-01-30T13:20:52.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060107,1769779252501,-813.92249566,0.00043287,120,"2026-01-30T13:20:52.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060108,1769779252600,-500.0,0.00043287,120,"2026-01-30T13:20:52.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060110,1769779252698,-500.0,0.00043287,120,"2026-01-30T13:20:52.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060112,1769779252793,-798.72,0.00043287,120,"2026-01-30T13:20:52.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060113,1769779252889,-673.23,0.00043287,120,"2026-01-30T13:20:52.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060114,1769779252985,-515.25937883,0.00043287,120,"2026-01-30T13:20:52.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060116,1769779253082,-500.0,0.00043287,120,"2026-01-30T13:20:53.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060117,1769779253185,-798.72,0.00043287,120,"2026-01-30T13:20:53.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060119,1769779253289,-673.23,0.00043287,120,"2026-01-30T13:20:53.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060121,1769779253397,-500.0,0.00043287,120,"2026-01-30T13:20:53.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060122,1769779253501,-1298.8,0.00043287,120,"2026-01-30T13:20:53.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060124,1769779253604,-500.0,0.00043287,120,"2026-01-30T13:20:53.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060125,1769779253721,-798.72,0.00043287,120,"2026-01-30T13:20:53.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060127,1769779253848,-500.0,0.00043287,120,"2026-01-30T13:20:53.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060129,1769779253980,-673.23,0.00043287,120,"2026-01-30T13:20:53.980",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060131,1769779254107,-500.0,0.00043287,120,"2026-01-30T13:20:54.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060132,1769779254241,-500.0,0.00043287,120,"2026-01-30T13:20:54.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060134,1769779254356,-1298.8,0.00043287,120,"2026-01-30T13:20:54.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060135,1769779254471,-798.72,0.00043287,120,"2026-01-30T13:20:54.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060137,1769779254604,-500.0,0.00043287,120,"2026-01-30T13:20:54.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060139,1769779254737,-673.23,0.00043287,120,"2026-01-30T13:20:54.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060141,1769779254864,-414.89133793,0.00043287,120,"2026-01-30T13:20:54.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060142,1769779254990,-1298.8,0.00043287,120,"2026-01-30T13:20:54.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060144,1769779255122,-798.72,0.00043287,120,"2026-01-30T13:20:55.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060146,1769779255232,-500.0,0.00043287,120,"2026-01-30T13:20:55.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060147,1769779255351,-673.23,0.00043287,120,"2026-01-30T13:20:55.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060149,1769779255485,-500.0,0.00043287,120,"2026-01-30T13:20:55.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060151,1769779255620,-1298.8,0.00043287,120,"2026-01-30T13:20:55.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060152,1769779255744,-798.72,0.00043287,120,"2026-01-30T13:20:55.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060154,1769779255883,-500.0,0.00043287,120,"2026-01-30T13:20:55.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060156,1769779256014,-673.23,0.00043287,120,"2026-01-30T13:20:56.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060158,1769779256147,-500.0,0.00043287,120,"2026-01-30T13:20:56.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060159,1769779256279,-1298.8,0.00043287,120,"2026-01-30T13:20:56.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060160,1769779256417,-798.89,0.00043287,120,"2026-01-30T13:20:56.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060162,1769779256550,-500.0,0.00043287,120,"2026-01-30T13:20:56.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060163,1769779256684,-673.23,0.00043287,120,"2026-01-30T13:20:56.684",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060164,1769779256819,-500.0,0.00043287,120,"2026-01-30T13:20:56.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060165,1769779256956,-1298.8,0.00043287,120,"2026-01-30T13:20:56.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060167,1769779257093,-320.9173592,0.00043287,120,"2026-01-30T13:20:57.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060168,1769779257228,-673.23,0.00043287,120,"2026-01-30T13:20:57.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060169,1769779257366,-500.0,0.00043287,120,"2026-01-30T13:20:57.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060170,1769779257509,-1298.8,0.00043287,120,"2026-01-30T13:20:57.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060171,1769779257647,-500.0,0.00043287,120,"2026-01-30T13:20:57.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060173,1769779257787,-673.23,0.00043287,120,"2026-01-30T13:20:57.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060174,1769779257927,-1298.8,0.00043287,120,"2026-01-30T13:20:57.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060175,1769779258054,-500.0,0.00043287,120,"2026-01-30T13:20:58.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060176,1769779258199,-673.23,0.00043287,120,"2026-01-30T13:20:58.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060177,1769779258340,-1298.8,0.00043287,120,"2026-01-30T13:20:58.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060178,1769779258505,-500.0,0.00043287,120,"2026-01-30T13:20:58.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060179,1769779258713,-673.23,0.00043287,120,"2026-01-30T13:20:58.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060180,1769779258945,-1298.8,0.00043287,120,"2026-01-30T13:20:58.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060181,1769779259153,-673.23,0.00043287,120,"2026-01-30T13:20:59.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060182,1769779259651,-500.0,0.00043287,120,"2026-01-30T13:20:59.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060183,1769779259776,-1298.8,0.00043287,120,"2026-01-30T13:20:59.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060184,1769779259895,-673.23,0.00043287,120,"2026-01-30T13:20:59.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060185,1769779260014,-473.72802972,0.00043287,120,"2026-01-30T13:21:00.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060186,1769779260151,-1298.8,0.00043287,120,"2026-01-30T13:21:00.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060187,1769779260287,-673.23,0.00043287,120,"2026-01-30T13:21:00.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060188,1769779260429,-1298.8,0.00043287,120,"2026-01-30T13:21:00.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060189,1769779260555,-673.23,0.00043287,120,"2026-01-30T13:21:00.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060190,1769779260675,-1298.8,0.00043287,120,"2026-01-30T13:21:00.675",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060191,1769779260811,-673.23,0.00043287,120,"2026-01-30T13:21:00.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060192,1769779260947,-1298.8,0.00043287,120,"2026-01-30T13:21:00.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060193,1769779261075,-673.23,0.00043287,120,"2026-01-30T13:21:01.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060194,1769779261206,-1298.8,0.00043287,120,"2026-01-30T13:21:01.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060195,1769779261333,-504.92696908,0.00043287,120,"2026-01-30T13:21:01.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060196,1769779261445,-673.23,0.00043287,120,"2026-01-30T13:21:01.445",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060197,1769779261552,-1298.97815621,0.00043287,120,"2026-01-30T13:21:01.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060198,1769779261658,-673.23,0.00043287,120,"2026-01-30T13:21:01.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060199,1769779261761,-673.40741922,0.00043287,120,"2026-01-30T13:21:01.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060200,1769779261864,-500.0,0.00043287,120,"2026-01-30T13:21:01.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060201,1769779261961,-500.0,0.00043287,120,"2026-01-30T13:21:01.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060203,1769779262070,-500.0,0.00043287,120,"2026-01-30T13:21:02.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060204,1769779262175,-900.16,0.00043287,120,"2026-01-30T13:21:02.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060205,1769779262272,-500.0,0.00043287,120,"2026-01-30T13:21:02.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060207,1769779262365,-500.0,0.00043287,120,"2026-01-30T13:21:02.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060208,1769779262450,-900.16,0.00043287,120,"2026-01-30T13:21:02.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060210,1769779262545,-500.0,0.00043287,120,"2026-01-30T13:21:02.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060212,1769779262638,-500.0,0.00043287,120,"2026-01-30T13:21:02.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060213,1769779262732,-900.16,0.00043287,120,"2026-01-30T13:21:02.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060214,1769779262825,-500.0,0.00043287,120,"2026-01-30T13:21:02.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060215,1769779262921,-500.0,0.00043287,120,"2026-01-30T13:21:02.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060216,1769779263021,-900.16,0.00043287,120,"2026-01-30T13:21:03.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060217,1769779263117,-500.0,0.00043287,120,"2026-01-30T13:21:03.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060218,1769779263209,-500.0,0.00043287,120,"2026-01-30T13:21:03.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060220,1769779263292,-900.16,0.00043287,120,"2026-01-30T13:21:03.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060221,1769779263388,-500.0,0.00043287,120,"2026-01-30T13:21:03.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060222,1769779263482,-500.0,0.00043287,120,"2026-01-30T13:21:03.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060223,1769779263573,-900.16,0.00043287,120,"2026-01-30T13:21:03.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060224,1769779263664,-500.0,0.00043287,120,"2026-01-30T13:21:03.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060225,1769779263752,-500.0,0.00043287,120,"2026-01-30T13:21:03.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060227,1769779263841,-571.05,0.00043287,120,"2026-01-30T13:21:03.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060228,1769779263933,-900.16,0.00043287,120,"2026-01-30T13:21:03.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060229,1769779264026,-233.33775415,0.00043287,120,"2026-01-30T13:21:04.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060230,1769779264117,-588.97,0.00043287,120,"2026-01-30T13:21:04.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060231,1769779264212,-543.05466667,0.00043287,120,"2026-01-30T13:21:04.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060233,1769779264303,-571.05,0.00043287,120,"2026-01-30T13:21:04.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060234,1769779264395,-900.16,0.00043287,120,"2026-01-30T13:21:04.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060235,1769779264486,-588.97,0.00043287,120,"2026-01-30T13:21:04.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060237,1769779264575,-571.05,0.00043287,120,"2026-01-30T13:21:04.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060238,1769779264665,-900.16,0.00043287,120,"2026-01-30T13:21:04.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060239,1769779264753,-588.97,0.00043287,120,"2026-01-30T13:21:04.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060240,1769779264841,-900.16,0.00043287,120,"2026-01-30T13:21:04.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060241,1769779264929,-571.05,0.00043287,120,"2026-01-30T13:21:04.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060242,1769779265020,-588.97,0.00043287,120,"2026-01-30T13:21:05.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060243,1769779265109,-571.05,0.00043287,120,"2026-01-30T13:21:05.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060244,1769779265199,-588.97,0.00043287,120,"2026-01-30T13:21:05.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060245,1769779265289,-900.16,0.00043287,120,"2026-01-30T13:21:05.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060246,1769779265380,-571.05,0.00043287,120,"2026-01-30T13:21:05.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060247,1769779265471,-588.97,0.00043287,120,"2026-01-30T13:21:05.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060248,1769779265560,-900.16,0.00043287,120,"2026-01-30T13:21:05.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060249,1769779265654,-500.0,0.00043287,120,"2026-01-30T13:21:05.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060250,1769779265742,-571.05,0.00043287,120,"2026-01-30T13:21:05.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060251,1769779265830,-588.97,0.00043287,120,"2026-01-30T13:21:05.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060252,1769779265915,-900.16,0.00043287,120,"2026-01-30T13:21:05.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060254,1769779266001,-500.0,0.00043287,120,"2026-01-30T13:21:06.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060255,1769779266087,-571.05,0.00043287,120,"2026-01-30T13:21:06.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060256,1769779266174,-900.16,0.00043287,120,"2026-01-30T13:21:06.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060257,1769779266261,-588.97,0.00043287,120,"2026-01-30T13:21:06.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060258,1769779266354,-500.0,0.00043287,120,"2026-01-30T13:21:06.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060259,1769779266446,-500.0,0.00043287,120,"2026-01-30T13:21:06.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060260,1769779266537,-571.05,0.00043287,120,"2026-01-30T13:21:06.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060261,1769779266629,-900.16,0.00043287,120,"2026-01-30T13:21:06.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060262,1769779266720,-588.97,0.00043287,120,"2026-01-30T13:21:06.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060263,1769779266808,-533.79206648,0.00043287,120,"2026-01-30T13:21:06.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060264,1769779266896,-357.30753813,0.00043287,120,"2026-01-30T13:21:06.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060265,1769779266987,-500.0,0.00043287,120,"2026-01-30T13:21:06.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060267,1769779267078,-900.16,0.00043287,120,"2026-01-30T13:21:07.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060268,1769779267166,-571.05,0.00043287,120,"2026-01-30T13:21:07.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060269,1769779267256,-588.97,0.00043287,120,"2026-01-30T13:21:07.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060270,1769779267350,-500.0,0.00043287,120,"2026-01-30T13:21:07.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060271,1769779267442,-900.16,0.00043287,120,"2026-01-30T13:21:07.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060272,1769779267535,-588.97,0.00043287,120,"2026-01-30T13:21:07.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060273,1769779267834,-571.05,0.00043287,120,"2026-01-30T13:21:07.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060274,1769779267925,-500.0,0.00043287,120,"2026-01-30T13:21:07.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060275,1769779268021,-588.97,0.00043287,120,"2026-01-30T13:21:08.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060276,1769779268113,-571.05,0.00043287,120,"2026-01-30T13:21:08.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060277,1769779268207,-500.0,0.00043287,120,"2026-01-30T13:21:08.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060278,1769779268298,-588.97,0.00043287,120,"2026-01-30T13:21:08.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060279,1769779268390,-500.0,0.00043287,120,"2026-01-30T13:21:08.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060280,1769779268483,-500.0,0.00043287,120,"2026-01-30T13:21:08.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060281,1769779268578,-571.05,0.00043287,120,"2026-01-30T13:21:08.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060282,1769779268673,-588.97,0.00043287,120,"2026-01-30T13:21:08.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060283,1769779268763,-500.0,0.00043287,120,"2026-01-30T13:21:08.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060284,1769779268854,-500.0,0.00043287,120,"2026-01-30T13:21:08.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060285,1769779268943,-571.05,0.00043287,120,"2026-01-30T13:21:08.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060286,1769779269037,-588.97,0.00043287,120,"2026-01-30T13:21:09.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060287,1769779269125,-500.0,0.00043287,120,"2026-01-30T13:21:09.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060288,1769779269219,-500.0,0.00043287,120,"2026-01-30T13:21:09.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060289,1769779269312,-588.97,0.00043287,120,"2026-01-30T13:21:09.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060290,1769779269401,-500.0,0.00043287,120,"2026-01-30T13:21:09.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060291,1769779269490,-500.0,0.00043287,120,"2026-01-30T13:21:09.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060292,1769779269580,-4068.4,0.00043287,120,"2026-01-30T13:21:09.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060293,1769779269670,-571.05,0.00043287,120,"2026-01-30T13:21:09.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060294,1769779269763,-588.97,0.00043287,120,"2026-01-30T13:21:09.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060295,1769779269850,-500.0,0.00043287,120,"2026-01-30T13:21:09.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060296,1769779269937,-250.3672567,0.00043287,120,"2026-01-30T13:21:09.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060297,1769779270027,-588.97,0.00043287,120,"2026-01-30T13:21:10.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060298,1769779270113,-571.05,0.00043287,120,"2026-01-30T13:21:10.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060299,1769779270200,-500.0,0.00043287,120,"2026-01-30T13:21:10.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060300,1769779270288,-4068.4,0.00043287,120,"2026-01-30T13:21:10.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060301,1769779270377,-588.97,0.00043287,120,"2026-01-30T13:21:10.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060302,1769779270465,-571.05,0.00043287,120,"2026-01-30T13:21:10.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060303,1769779270553,-500.0,0.00043287,120,"2026-01-30T13:21:10.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060304,1769779270640,-4068.4,0.00043287,120,"2026-01-30T13:21:10.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060305,1769779270728,-588.97,0.00043287,120,"2026-01-30T13:21:10.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060306,1769779270814,-500.0,0.00043287,120,"2026-01-30T13:21:10.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060307,1769779270899,-571.05,0.00043287,120,"2026-01-30T13:21:10.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060308,1769779270985,-4068.4,0.00043287,120,"2026-01-30T13:21:10.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060309,1769779271071,-900.16,0.00043287,120,"2026-01-30T13:21:11.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060310,1769779271156,-588.97,0.00043287,120,"2026-01-30T13:21:11.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060311,1769779271243,-500.0,0.00043287,120,"2026-01-30T13:21:11.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060312,1769779271333,-571.05,0.00043287,120,"2026-01-30T13:21:11.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060313,1769779271424,-4068.4,0.00043287,120,"2026-01-30T13:21:11.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060314,1769779271514,-900.16,0.00043287,120,"2026-01-30T13:21:11.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060315,1769779271603,-588.97,0.00043287,120,"2026-01-30T13:21:11.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060316,1769779271692,-571.05,0.00043287,120,"2026-01-30T13:21:11.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060317,1769779271780,-500.0,0.00043287,120,"2026-01-30T13:21:11.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060318,1769779271868,-4068.4,0.00043287,120,"2026-01-30T13:21:11.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060319,1769779271956,-900.16,0.00043287,120,"2026-01-30T13:21:11.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060320,1769779272045,-588.97,0.00043287,120,"2026-01-30T13:21:12.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060321,1769779272132,-571.05,0.00043287,120,"2026-01-30T13:21:12.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060322,1769779272220,-500.0,0.00043287,120,"2026-01-30T13:21:12.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060323,1769779272308,-4068.4,0.00043287,120,"2026-01-30T13:21:12.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060324,1769779272395,-900.16,0.00043287,120,"2026-01-30T13:21:12.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060325,1769779272486,-589.19,0.00043287,120,"2026-01-30T13:21:12.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060326,1769779272578,-500.0,0.00043287,120,"2026-01-30T13:21:12.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060327,1769779272669,-571.05,0.00043287,120,"2026-01-30T13:21:12.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060328,1769779272760,-4068.4,0.00043287,120,"2026-01-30T13:21:12.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060329,1769779272849,-900.16,0.00043287,120,"2026-01-30T13:21:12.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060330,1769779272938,-500.0,0.00043287,120,"2026-01-30T13:21:12.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060331,1769779273027,-571.05,0.00043287,120,"2026-01-30T13:21:13.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060332,1769779273117,-775.93,0.00043287,120,"2026-01-30T13:21:13.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060333,1769779273207,-4068.4,0.00043287,120,"2026-01-30T13:21:13.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060334,1769779273297,-900.16,0.00043287,120,"2026-01-30T13:21:13.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060335,1769779273386,-500.0,0.00043287,120,"2026-01-30T13:21:13.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060336,1769779273474,-571.19145348,0.00043287,120,"2026-01-30T13:21:13.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060337,1769779273565,-775.93,0.00043287,120,"2026-01-30T13:21:13.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060338,1769779273655,-1893.64,0.00043287,60,"2026-01-30T13:21:13.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060339,1769779273745,-4068.4,0.00043287,120,"2026-01-30T13:21:13.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060340,1769779273835,-900.36183481,0.00043287,120,"2026-01-30T13:21:13.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060341,1769779273924,-775.93,0.00043287,120,"2026-01-30T13:21:13.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060343,1769779274012,-500.0,0.00043287,120,"2026-01-30T13:21:14.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060344,1769779274102,-1893.64,0.00043287,60,"2026-01-30T13:21:14.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060345,1769779274195,-4068.4,0.00043287,120,"2026-01-30T13:21:14.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060346,1769779274284,-775.93,0.00043287,120,"2026-01-30T13:21:14.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060347,1769779274375,-500.0,0.00043287,120,"2026-01-30T13:21:14.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060348,1769779274464,-1893.64,0.00043287,60,"2026-01-30T13:21:14.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060349,1769779274552,-4068.4,0.00043287,120,"2026-01-30T13:21:14.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060350,1769779274642,-775.93,0.00043287,120,"2026-01-30T13:21:14.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060351,1769779274729,-500.0,0.00043287,120,"2026-01-30T13:21:14.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060352,1769779274815,-1893.64,0.00043287,60,"2026-01-30T13:21:14.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060353,1769779274901,-4068.4,0.00043287,120,"2026-01-30T13:21:14.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060354,1769779275179,-500.0,0.00043287,120,"2026-01-30T13:21:15.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060355,1769779275272,-775.93,0.00043287,120,"2026-01-30T13:21:15.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060356,1769779275364,-500.0,0.00043287,120,"2026-01-30T13:21:15.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060357,1769779275456,-1893.64,0.00043287,60,"2026-01-30T13:21:15.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060358,1769779275550,-500.0,0.00043287,120,"2026-01-30T13:21:15.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060359,1769779275644,-4068.4,0.00043287,120,"2026-01-30T13:21:15.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060360,1769779275735,-500.0,0.00043287,120,"2026-01-30T13:21:15.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060361,1769779275825,-775.93,0.00043287,120,"2026-01-30T13:21:15.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060362,1769779275915,-188.95196364,0.00043287,120,"2026-01-30T13:21:15.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060363,1769779276007,-1893.64,0.00043287,60,"2026-01-30T13:21:16.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060364,1769779276099,-4068.4,0.00043287,120,"2026-01-30T13:21:16.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060365,1769779276188,-1033.77,0.00043287,120,"2026-01-30T13:21:16.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060366,1769779276278,-500.0,0.00043287,120,"2026-01-30T13:21:16.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060367,1769779276368,-775.93,0.00043287,120,"2026-01-30T13:21:16.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060368,1769779276453,-1893.64,0.00043287,60,"2026-01-30T13:21:16.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060369,1769779276541,-4068.4,0.00043287,120,"2026-01-30T13:21:16.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060370,1769779276630,-218.55848653,0.00043287,120,"2026-01-30T13:21:16.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060371,1769779276729,-1033.77,0.00043287,120,"2026-01-30T13:21:16.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060372,1769779276824,-500.0,0.00043287,120,"2026-01-30T13:21:16.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060373,1769779276919,-775.93,0.00043287,120,"2026-01-30T13:21:16.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060374,1769779277012,-1893.64,0.00043287,60,"2026-01-30T13:21:17.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060375,1769779277106,-4068.4,0.00043287,120,"2026-01-30T13:21:17.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060376,1769779277198,-1033.77,0.00043287,120,"2026-01-30T13:21:17.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060377,1769779277290,-544.22683283,0.00043287,120,"2026-01-30T13:21:17.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060378,1769779277382,-775.93,0.00043287,120,"2026-01-30T13:21:17.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060379,1769779277471,-1893.64,0.00043287,60,"2026-01-30T13:21:17.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060380,1769779277560,-4068.4,0.00043287,120,"2026-01-30T13:21:17.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060381,1769779277651,-1395.36,0.00043287,120,"2026-01-30T13:21:17.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060382,1769779277738,-605.15,0.00043287,120,"2026-01-30T13:21:17.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060383,1769779277827,-1033.77,0.00043287,120,"2026-01-30T13:21:17.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060384,1769779277913,-775.93,0.00043287,120,"2026-01-30T13:21:17.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060385,1769779277999,-1893.64,0.00043287,60,"2026-01-30T13:21:17.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060386,1769779278094,-4068.4,0.00043287,120,"2026-01-30T13:21:18.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060387,1769779278182,-1395.36,0.00043287,120,"2026-01-30T13:21:18.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060388,1769779278275,-605.15,0.00043287,120,"2026-01-30T13:21:18.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060389,1769779278367,-1033.77,0.00043287,120,"2026-01-30T13:21:18.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060390,1769779278461,-775.93,0.00043287,120,"2026-01-30T13:21:18.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060391,1769779278553,-1893.64,0.00043287,60,"2026-01-30T13:21:18.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060392,1769779278646,-4068.4,0.00043287,120,"2026-01-30T13:21:18.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060393,1769779278736,-1395.36,0.00043287,120,"2026-01-30T13:21:18.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060394,1769779278826,-605.15,0.00043287,120,"2026-01-30T13:21:18.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060395,1769779278915,-1033.77,0.00043287,120,"2026-01-30T13:21:18.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060396,1769779279004,-775.93,0.00043287,120,"2026-01-30T13:21:19.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060397,1769779279093,-1893.64,0.00043287,60,"2026-01-30T13:21:19.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060398,1769779279183,-4068.4,0.00043287,120,"2026-01-30T13:21:19.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060399,1769779279272,-605.15,0.00043287,120,"2026-01-30T13:21:19.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060400,1769779279372,-1395.36,0.00043287,120,"2026-01-30T13:21:19.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060401,1769779279465,-1033.77,0.00043287,120,"2026-01-30T13:21:19.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060402,1769779279555,-775.93,0.00043287,120,"2026-01-30T13:21:19.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060403,1769779279646,-1395.36,0.00043287,120,"2026-01-30T13:21:19.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060404,1769779279734,-1893.64,0.00043287,60,"2026-01-30T13:21:19.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060405,1769779279821,-605.15,0.00043287,120,"2026-01-30T13:21:19.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060406,1769779279911,-4068.4,0.00043287,120,"2026-01-30T13:21:19.911",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060407,1769779280005,-1033.77,0.00043287,120,"2026-01-30T13:21:20.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060408,1769779280104,-775.93,0.00043287,120,"2026-01-30T13:21:20.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060409,1769779280192,-1893.64,0.00043287,60,"2026-01-30T13:21:20.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060410,1769779280281,-1395.36,0.00043287,120,"2026-01-30T13:21:20.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060411,1769779280371,-4068.4,0.00043287,120,"2026-01-30T13:21:20.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060412,1769779280461,-1033.77,0.00043287,120,"2026-01-30T13:21:20.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060413,1769779280550,-775.93,0.00043287,120,"2026-01-30T13:21:20.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060414,1769779280635,-500.0,0.00043287,120,"2026-01-30T13:21:20.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060415,1769779280725,-1395.36,0.00043287,120,"2026-01-30T13:21:20.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060416,1769779280814,-4068.60919961,0.00043287,120,"2026-01-30T13:21:20.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060417,1769779280904,-1893.64,0.00043287,60,"2026-01-30T13:21:20.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060418,1769779280993,-605.15,0.00043287,120,"2026-01-30T13:21:20.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060419,1769779281082,-500.0,0.00043287,120,"2026-01-30T13:21:21.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060420,1769779281172,-1033.77,0.00043287,120,"2026-01-30T13:21:21.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060421,1769779281262,-775.93,0.00043287,120,"2026-01-30T13:21:21.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060422,1769779281357,-500.0,0.00043287,120,"2026-01-30T13:21:21.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060423,1769779281449,-1395.36,0.00043287,120,"2026-01-30T13:21:21.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060424,1769779281542,-1893.64,0.00043287,60,"2026-01-30T13:21:21.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060425,1769779281632,-605.15,0.00043287,120,"2026-01-30T13:21:21.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060426,1769779281720,-1033.77,0.00043287,120,"2026-01-30T13:21:21.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060428,1769779281809,-500.0,0.00043287,120,"2026-01-30T13:21:21.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060430,1769779281899,-775.93,0.00043287,120,"2026-01-30T13:21:21.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060431,1769779281991,-500.0,0.00043287,120,"2026-01-30T13:21:21.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060432,1769779282080,-1395.36,0.00043287,120,"2026-01-30T13:21:22.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060434,1769779282163,-1893.64,0.00043287,60,"2026-01-30T13:21:22.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060435,1769779282255,-605.15,0.00043287,120,"2026-01-30T13:21:22.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060436,1769779282342,-500.0,0.00043287,120,"2026-01-30T13:21:22.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060437,1769779282428,-1033.77,0.00043287,120,"2026-01-30T13:21:22.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060439,1769779282850,-500.0,0.00043287,120,"2026-01-30T13:21:22.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060440,1769779282925,-775.93,0.00043287,120,"2026-01-30T13:21:22.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060442,1769779283011,-500.0,0.00043287,120,"2026-01-30T13:21:23.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060443,1769779283101,-1893.64,0.00043287,60,"2026-01-30T13:21:23.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060444,1769779283190,-554.69317009,0.00043287,120,"2026-01-30T13:21:23.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060445,1769779283280,-605.15,0.00043287,120,"2026-01-30T13:21:23.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060446,1769779283374,-1033.77,0.00043287,120,"2026-01-30T13:21:23.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060447,1769779283468,-500.0,0.00043287,120,"2026-01-30T13:21:23.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060448,1769779283559,-775.93,0.00043287,120,"2026-01-30T13:21:23.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060449,1769779283652,-500.0,0.00043287,120,"2026-01-30T13:21:23.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060450,1769779283742,-1893.64,0.00043287,60,"2026-01-30T13:21:23.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060451,1769779283833,-1395.36,0.00043287,120,"2026-01-30T13:21:23.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060452,1769779283925,-605.15,0.00043287,120,"2026-01-30T13:21:23.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060453,1769779284015,-1033.77,0.00043287,120,"2026-01-30T13:21:24.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060454,1769779284107,-500.0,0.00043287,120,"2026-01-30T13:21:24.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060455,1769779284200,-775.93,0.00043287,120,"2026-01-30T13:21:24.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060456,1769779284290,-575.58989849,0.00043287,120,"2026-01-30T13:21:24.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060457,1769779284382,-1893.64,0.00043287,60,"2026-01-30T13:21:24.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060458,1769779284472,-605.15,0.00043287,120,"2026-01-30T13:21:24.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060459,1769779284564,-1395.36,0.00043287,120,"2026-01-30T13:21:24.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060460,1769779284656,-500.0,0.00043287,120,"2026-01-30T13:21:24.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060462,1769779284955,-1033.77,0.00043287,120,"2026-01-30T13:21:24.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060463,1769779285045,-775.93,0.00043287,120,"2026-01-30T13:21:25.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060464,1769779285133,-1893.64,0.00043287,60,"2026-01-30T13:21:25.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060465,1769779285222,-605.15,0.00043287,120,"2026-01-30T13:21:25.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060466,1769779285310,-1395.36,0.00043287,120,"2026-01-30T13:21:25.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060467,1769779285400,-500.0,0.00043287,120,"2026-01-30T13:21:25.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060468,1769779285488,-775.93,0.00043287,120,"2026-01-30T13:21:25.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060469,1769779285578,-1033.77,0.00043287,120,"2026-01-30T13:21:25.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060470,1769779285668,-1893.64,0.00043287,60,"2026-01-30T13:21:25.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060471,1769779285756,-605.15,0.00043287,120,"2026-01-30T13:21:25.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060472,1769779285844,-500.0,0.00043287,120,"2026-01-30T13:21:25.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060473,1769779285930,-776.0722206,0.00043287,120,"2026-01-30T13:21:25.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060474,1769779286014,-1893.64,0.00043287,60,"2026-01-30T13:21:26.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060475,1769779286102,-565.84,0.00043287,120,"2026-01-30T13:21:26.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060476,1769779286188,-1033.77,0.00043287,120,"2026-01-30T13:21:26.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060477,1769779286277,-1395.36,0.00043287,120,"2026-01-30T13:21:26.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060478,1769779286363,-605.15,0.00043287,120,"2026-01-30T13:21:26.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060479,1769779286447,-500.0,0.00043287,120,"2026-01-30T13:21:26.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060480,1769779286533,-565.84,0.00043287,120,"2026-01-30T13:21:26.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060481,1769779286621,-1033.77,0.00043287,120,"2026-01-30T13:21:26.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060482,1769779286707,-1893.64997883,0.00043287,60,"2026-01-30T13:21:26.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060483,1769779286793,-1395.36,0.00043287,120,"2026-01-30T13:21:26.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060484,1769779286879,-605.15,0.00043287,120,"2026-01-30T13:21:26.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060485,1769779286967,-500.0,0.00043287,120,"2026-01-30T13:21:26.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060486,1769779287056,-1033.77,0.00043287,120,"2026-01-30T13:21:27.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060487,1769779287145,-1395.36,0.00043287,120,"2026-01-30T13:21:27.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060488,1769779287234,-605.15,0.00043287,120,"2026-01-30T13:21:27.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060489,1769779287323,-243.62,0.00043287,120,"2026-01-30T13:21:27.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060490,1769779287413,-565.84,0.00043287,120,"2026-01-30T13:21:27.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060491,1769779287505,-500.0,0.00043287,120,"2026-01-30T13:21:27.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060492,1769779287597,-1033.77,0.00043287,120,"2026-01-30T13:21:27.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060493,1769779287691,-1395.36,0.00043287,120,"2026-01-30T13:21:27.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060494,1769779287782,-565.84,0.00043287,120,"2026-01-30T13:21:27.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060495,1769779287869,-500.0,0.00043287,120,"2026-01-30T13:21:27.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060496,1769779287958,-1033.77,0.00043287,120,"2026-01-30T13:21:27.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060497,1769779288047,-605.15,0.00043287,120,"2026-01-30T13:21:28.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060498,1769779288130,-565.84,0.00043287,120,"2026-01-30T13:21:28.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060499,1769779288215,-1033.77,0.00043287,120,"2026-01-30T13:21:28.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060500,1769779288300,-1395.36,0.00043287,120,"2026-01-30T13:21:28.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060501,1769779288387,-565.84,0.00043287,120,"2026-01-30T13:21:28.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060502,1769779288476,-500.0,0.00043287,120,"2026-01-30T13:21:28.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060503,1769779288565,-1395.36,0.00043287,120,"2026-01-30T13:21:28.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060504,1769779288652,-605.15,0.00043287,120,"2026-01-30T13:21:28.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060505,1769779288737,-565.84,0.00043287,120,"2026-01-30T13:21:28.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060506,1769779288821,-1033.77,0.00043287,120,"2026-01-30T13:21:28.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060507,1769779288906,-500.0,0.00043287,120,"2026-01-30T13:21:28.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060508,1769779288992,-1395.36,0.00043287,120,"2026-01-30T13:21:28.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060509,1769779289079,-605.15,0.00043287,120,"2026-01-30T13:21:29.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060510,1769779289167,-1034.00845276,0.00043287,120,"2026-01-30T13:21:29.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060511,1769779289259,-565.84,0.00043287,120,"2026-01-30T13:21:29.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060512,1769779289350,-500.0,0.00043287,120,"2026-01-30T13:21:29.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060513,1769779289439,-500.0,0.00043287,120,"2026-01-30T13:21:29.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060514,1769779289528,-1120.71,0.00043287,120,"2026-01-30T13:21:29.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060515,1769779289619,-605.15,0.00043287,120,"2026-01-30T13:21:29.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060516,1769779289709,-1395.36,0.00043287,120,"2026-01-30T13:21:29.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060517,1769779289795,-565.84,0.00043287,120,"2026-01-30T13:21:29.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060518,1769779289881,-500.0,0.00043287,120,"2026-01-30T13:21:29.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060519,1769779289974,-500.0,0.00043287,120,"2026-01-30T13:21:29.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060520,1769779290068,-1120.71,0.00043287,120,"2026-01-30T13:21:30.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060521,1769779290353,-605.15,0.00043287,120,"2026-01-30T13:21:30.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060522,1769779290444,-1395.36,0.00043287,120,"2026-01-30T13:21:30.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060523,1769779290535,-500.0,0.00043287,120,"2026-01-30T13:21:30.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060524,1769779290629,-500.0,0.00043287,120,"2026-01-30T13:21:30.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060525,1769779290722,-500.0,0.00043287,120,"2026-01-30T13:21:30.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060526,1769779290814,-605.15,0.00043287,120,"2026-01-30T13:21:30.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060527,1769779290907,-1120.71,0.00043287,120,"2026-01-30T13:21:30.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060528,1769779291003,-1395.36,0.00043287,120,"2026-01-30T13:21:31.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060529,1769779291095,-565.84,0.00043287,120,"2026-01-30T13:21:31.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060530,1769779291195,-500.0,0.00043287,120,"2026-01-30T13:21:31.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060531,1769779291292,-500.0,0.00043287,120,"2026-01-30T13:21:31.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060532,1769779291383,-500.0,0.00043287,120,"2026-01-30T13:21:31.383",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060533,1769779291480,-1120.71,0.00043287,120,"2026-01-30T13:21:31.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060534,1769779291573,-605.15,0.00043287,120,"2026-01-30T13:21:31.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060535,1769779291665,-1395.36,0.00043287,120,"2026-01-30T13:21:31.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060536,1769779291756,-565.84,0.00043287,120,"2026-01-30T13:21:31.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060537,1769779291846,-593.62201471,0.00043287,120,"2026-01-30T13:21:31.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060538,1769779291936,-500.0,0.00043287,120,"2026-01-30T13:21:31.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060539,1769779292031,-500.0,0.00043287,120,"2026-01-30T13:21:32.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060540,1769779292120,-605.24968899,0.00043287,120,"2026-01-30T13:21:32.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060541,1769779292203,-1120.71,0.00043287,120,"2026-01-30T13:21:32.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060542,1769779292291,-565.84,0.00043287,120,"2026-01-30T13:21:32.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060543,1769779292380,-1395.38485521,0.00043287,120,"2026-01-30T13:21:32.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060544,1769779292466,-500.0,0.00043287,120,"2026-01-30T13:21:32.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060545,1769779292555,-1120.71,0.00043287,120,"2026-01-30T13:21:32.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060546,1769779292644,-500.0,0.00043287,120,"2026-01-30T13:21:32.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060547,1769779292731,-565.84,0.00043287,120,"2026-01-30T13:21:32.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060548,1769779292819,-500.0,0.00043287,120,"2026-01-30T13:21:32.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060549,1769779292906,-1120.71,0.00043287,120,"2026-01-30T13:21:32.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060550,1769779292996,-500.0,0.00043287,120,"2026-01-30T13:21:32.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060551,1769779293082,-565.84,0.00043287,120,"2026-01-30T13:21:33.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060552,1769779293171,-500.0,0.00043287,120,"2026-01-30T13:21:33.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060553,1769779293262,-1120.71,0.00043287,120,"2026-01-30T13:21:33.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060554,1769779293353,-500.0,0.00043287,120,"2026-01-30T13:21:33.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060555,1769779293444,-500.0,0.00043287,120,"2026-01-30T13:21:33.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060556,1769779293533,-565.84,0.00043287,120,"2026-01-30T13:21:33.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060557,1769779293623,-500.0,0.00043287,120,"2026-01-30T13:21:33.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060558,1769779293714,-500.0,0.00043287,120,"2026-01-30T13:21:33.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060559,1769779293803,-500.0,0.00043287,120,"2026-01-30T13:21:33.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060560,1769779293893,-1120.71,0.00043287,120,"2026-01-30T13:21:33.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060561,1769779293983,-565.84,0.00043287,120,"2026-01-30T13:21:33.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060562,1769779294074,-500.0,0.00043287,120,"2026-01-30T13:21:34.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060563,1769779294163,-500.0,0.00043287,120,"2026-01-30T13:21:34.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060564,1769779294254,-500.0,0.00043287,120,"2026-01-30T13:21:34.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060565,1769779294346,-500.0,0.00043287,120,"2026-01-30T13:21:34.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060566,1769779294438,-565.84,0.00043287,120,"2026-01-30T13:21:34.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060567,1769779294527,-1120.71,0.00043287,120,"2026-01-30T13:21:34.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060568,1769779294618,-500.0,0.00043287,120,"2026-01-30T13:21:34.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060569,1769779294706,-593.99896093,0.00043287,120,"2026-01-30T13:21:34.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060570,1769779294794,-500.0,0.00043287,120,"2026-01-30T13:21:34.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060571,1769779294880,-565.84,0.00043287,120,"2026-01-30T13:21:34.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060572,1769779294968,-500.0,0.00043287,120,"2026-01-30T13:21:34.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060573,1769779295057,-1120.71,0.00043287,120,"2026-01-30T13:21:35.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060574,1769779295148,-500.0,0.00043287,120,"2026-01-30T13:21:35.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060575,1769779295238,-300.41791127,0.00043287,120,"2026-01-30T13:21:35.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060576,1769779295327,-500.0,0.00043287,120,"2026-01-30T13:21:35.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060577,1769779295418,-565.84,0.00043287,120,"2026-01-30T13:21:35.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060578,1769779295520,-500.0,0.00043287,120,"2026-01-30T13:21:35.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060579,1769779295610,-500.0,0.00043287,120,"2026-01-30T13:21:35.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060580,1769779295701,-500.0,0.00043287,120,"2026-01-30T13:21:35.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060581,1769779295789,-1120.71,0.00043287,120,"2026-01-30T13:21:35.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060582,1769779295879,-500.0,0.00043287,120,"2026-01-30T13:21:35.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060583,1769779295967,-565.84,0.00043287,120,"2026-01-30T13:21:35.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060584,1769779296054,-537.9,0.00043287,120,"2026-01-30T13:21:36.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060585,1769779296143,-500.0,0.00043287,120,"2026-01-30T13:21:36.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060586,1769779296231,-621.22654915,0.00043287,120,"2026-01-30T13:21:36.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060587,1769779296322,-500.0,0.00043287,120,"2026-01-30T13:21:36.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060589,1769779296411,-500.0,0.00043287,120,"2026-01-30T13:21:36.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060591,1769779296499,-1120.71,0.00043287,120,"2026-01-30T13:21:36.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060592,1769779296592,-565.84,0.00043287,120,"2026-01-30T13:21:36.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060593,1769779296684,-500.0,0.00043287,120,"2026-01-30T13:21:36.684",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060594,1769779296780,-500.0,0.00043287,120,"2026-01-30T13:21:36.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060595,1769779296872,-500.0,0.00043287,120,"2026-01-30T13:21:36.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060596,1769779296965,-565.84,0.00043287,120,"2026-01-30T13:21:36.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060597,1769779297057,-500.0,0.00043287,120,"2026-01-30T13:21:37.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060598,1769779297150,-500.0,0.00043287,120,"2026-01-30T13:21:37.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060599,1769779297241,-565.84,0.00043287,120,"2026-01-30T13:21:37.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060600,1769779297333,-500.0,0.00043287,120,"2026-01-30T13:21:37.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060601,1769779297425,-1120.71,0.00043287,120,"2026-01-30T13:21:37.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060602,1769779297515,-500.0,0.00043287,120,"2026-01-30T13:21:37.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060603,1769779297951,-580.43616473,0.00043287,120,"2026-01-30T13:21:37.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060604,1769779298052,-500.0,0.00043287,120,"2026-01-30T13:21:38.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060605,1769779298141,-565.9357068,0.00043287,120,"2026-01-30T13:21:38.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060606,1769779298235,-500.0,0.00043287,120,"2026-01-30T13:21:38.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060607,1769779298326,-1120.71,0.00043287,120,"2026-01-30T13:21:38.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060608,1769779298422,-500.0,0.00043287,120,"2026-01-30T13:21:38.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060609,1769779298519,-500.0,0.00043287,120,"2026-01-30T13:21:38.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060610,1769779298616,-500.0,0.00043287,120,"2026-01-30T13:21:38.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060611,1769779298716,-1120.71,0.00043287,120,"2026-01-30T13:21:38.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060612,1769779298811,-500.0,0.00043287,120,"2026-01-30T13:21:38.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060613,1769779298902,-500.0,0.00043287,120,"2026-01-30T13:21:38.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060614,1769779299004,-431.31500734,0.00043287,120,"2026-01-30T13:21:39.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060615,1769779299102,-500.0,0.00043287,120,"2026-01-30T13:21:39.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060616,1769779299195,-1120.71,0.00043287,120,"2026-01-30T13:21:39.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060617,1769779299289,-564.32879904,0.00043287,120,"2026-01-30T13:21:39.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060618,1769779299383,-441.43849219,0.00043287,120,"2026-01-30T13:21:39.383",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060619,1769779299478,-500.0,0.00043287,120,"2026-01-30T13:21:39.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060620,1769779299573,-1120.71,0.00043287,120,"2026-01-30T13:21:39.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060621,1769779299663,-500.0,0.00043287,120,"2026-01-30T13:21:39.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060622,1769779299752,-1120.71,0.00043287,120,"2026-01-30T13:21:39.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060623,1769779299836,-500.0,0.00043287,120,"2026-01-30T13:21:39.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060624,1769779299921,-513.44974274,0.00043287,120,"2026-01-30T13:21:39.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060625,1769779300004,-1120.71,0.00043287,120,"2026-01-30T13:21:40.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060626,1769779300089,-500.0,0.00043287,120,"2026-01-30T13:21:40.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060627,1769779300177,-1120.71,0.00043287,120,"2026-01-30T13:21:40.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060628,1769779300264,-500.0,0.00043287,120,"2026-01-30T13:21:40.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060629,1769779300354,-1120.71,0.00043287,120,"2026-01-30T13:21:40.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060630,1769779300439,-500.0,0.00043287,120,"2026-01-30T13:21:40.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060631,1769779300526,-742.66,0.00043287,120,"2026-01-30T13:21:40.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060632,1769779300613,-1120.71,0.00043287,120,"2026-01-30T13:21:40.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060633,1769779300703,-500.0,0.00043287,120,"2026-01-30T13:21:40.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060634,1769779300790,-742.66,0.00043287,120,"2026-01-30T13:21:40.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060635,1769779300874,-1120.91009789,0.00043287,120,"2026-01-30T13:21:40.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060636,1769779300957,-289.22215718,0.00043287,120,"2026-01-30T13:21:40.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060637,1769779301050,-742.66,0.00043287,120,"2026-01-30T13:21:41.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060638,1769779301131,-500.0,0.00043287,120,"2026-01-30T13:21:41.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060639,1769779301215,-742.66,0.00043287,120,"2026-01-30T13:21:41.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060640,1769779301303,-500.0,0.00043287,120,"2026-01-30T13:21:41.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060641,1769779301395,-742.66,0.00043287,120,"2026-01-30T13:21:41.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060642,1769779301487,-742.66,0.00043287,120,"2026-01-30T13:21:41.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060643,1769779301579,-500.0,0.00043287,120,"2026-01-30T13:21:41.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060644,1769779301670,-742.66,0.00043287,120,"2026-01-30T13:21:41.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060645,1769779301759,-500.0,0.00043287,120,"2026-01-30T13:21:41.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060646,1769779301849,-742.66,0.00043287,120,"2026-01-30T13:21:41.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060647,1769779301941,-500.0,0.00043287,120,"2026-01-30T13:21:41.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060648,1769779302033,-742.66,0.00043287,120,"2026-01-30T13:21:42.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060649,1769779302121,-500.0,0.00043287,120,"2026-01-30T13:21:42.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060650,1769779302210,-500.0,0.00043287,120,"2026-01-30T13:21:42.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060651,1769779302309,-680.09,0.00043287,120,"2026-01-30T13:21:42.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060652,1769779302399,-742.66,0.00043287,120,"2026-01-30T13:21:42.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060653,1769779302489,-500.0,0.00043287,120,"2026-01-30T13:21:42.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060654,1769779302579,-500.0,0.00043287,120,"2026-01-30T13:21:42.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060655,1769779302688,-680.09,0.00043287,120,"2026-01-30T13:21:42.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060656,1769779302777,-500.0,0.00043287,120,"2026-01-30T13:21:42.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060657,1769779302867,-742.66,0.00043287,120,"2026-01-30T13:21:42.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060658,1769779302974,-441.5859011,0.00043287,120,"2026-01-30T13:21:42.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060659,1769779303065,-680.09,0.00043287,120,"2026-01-30T13:21:43.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060660,1769779303172,-500.0,0.00043287,120,"2026-01-30T13:21:43.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060661,1769779303265,-680.09,0.00043287,120,"2026-01-30T13:21:43.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060662,1769779303358,-500.0,0.00043287,120,"2026-01-30T13:21:43.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060663,1769779303450,-500.0,0.00043287,120,"2026-01-30T13:21:43.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060664,1769779303540,-500.0,0.00043287,120,"2026-01-30T13:21:43.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060665,1769779303632,-742.66,0.00043287,120,"2026-01-30T13:21:43.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060666,1769779303727,-680.09,0.00043287,120,"2026-01-30T13:21:43.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060667,1769779303819,-500.0,0.00043287,120,"2026-01-30T13:21:43.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060668,1769779303912,-500.0,0.00043287,120,"2026-01-30T13:21:43.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060669,1769779304007,-742.66,0.00043287,120,"2026-01-30T13:21:44.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060670,1769779304097,-500.0,0.00043287,120,"2026-01-30T13:21:44.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060671,1769779304198,-1120.01,0.00043287,120,"2026-01-30T13:21:44.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060672,1769779304292,-520.57868834,0.00043287,120,"2026-01-30T13:21:44.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060673,1769779304387,-680.09,0.00043287,120,"2026-01-30T13:21:44.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060674,1769779304480,-742.66,0.00043287,120,"2026-01-30T13:21:44.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060675,1769779304571,-500.0,0.00043287,120,"2026-01-30T13:21:44.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060676,1769779304661,-1120.01,0.00043287,120,"2026-01-30T13:21:44.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060677,1769779304751,-680.09,0.00043287,120,"2026-01-30T13:21:44.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060678,1769779304840,-742.66,0.00043287,120,"2026-01-30T13:21:44.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060679,1769779304929,-500.0,0.00043287,120,"2026-01-30T13:21:44.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060680,1769779305021,-500.0,0.00043287,120,"2026-01-30T13:21:45.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060681,1769779305114,-1120.01,0.00043287,120,"2026-01-30T13:21:45.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060682,1769779305209,-680.09,0.00043287,120,"2026-01-30T13:21:45.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060683,1769779305302,-500.0,0.00043287,120,"2026-01-30T13:21:45.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060684,1769779305681,-742.66,0.00043287,120,"2026-01-30T13:21:45.681",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060685,1769779305772,-500.0,0.00043287,120,"2026-01-30T13:21:45.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060686,1769779305875,-500.0,0.00043287,120,"2026-01-30T13:21:45.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060687,1769779305978,-500.0,0.00043287,120,"2026-01-30T13:21:45.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060688,1769779306071,-1120.01,0.00043287,120,"2026-01-30T13:21:46.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060689,1769779306162,-742.66,0.00043287,120,"2026-01-30T13:21:46.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060690,1769779306254,-500.0,0.00043287,120,"2026-01-30T13:21:46.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060691,1769779306346,-500.0,0.00043287,120,"2026-01-30T13:21:46.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060692,1769779306436,-680.09,0.00043287,120,"2026-01-30T13:21:46.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060694,1769779306523,-500.0,0.00043287,120,"2026-01-30T13:21:46.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060695,1769779306618,-500.0,0.00043287,120,"2026-01-30T13:21:46.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060696,1769779306716,-500.0,0.00043287,120,"2026-01-30T13:21:46.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060698,1769779306808,-946.71,0.00043287,120,"2026-01-30T13:21:46.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060699,1769779306901,-1120.01,0.00043287,120,"2026-01-30T13:21:46.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060700,1769779306985,-742.66,0.00043287,120,"2026-01-30T13:21:46.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060702,1769779307081,-500.0,0.00043287,120,"2026-01-30T13:21:47.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060703,1769779307179,-500.0,0.00043287,120,"2026-01-30T13:21:47.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060705,1769779307264,-680.09,0.00043287,120,"2026-01-30T13:21:47.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060706,1769779307359,-500.0,0.00043287,120,"2026-01-30T13:21:47.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060707,1769779307451,-500.0,0.00043287,120,"2026-01-30T13:21:47.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060709,1769779307543,-500.0,0.00043287,120,"2026-01-30T13:21:47.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060710,1769779307638,-946.71,0.00043287,120,"2026-01-30T13:21:47.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060712,1769779307721,-1120.01,0.00043287,120,"2026-01-30T13:21:47.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060713,1769779307811,-285.01338055,0.00043287,120,"2026-01-30T13:21:47.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060714,1769779307903,-500.0,0.00043287,120,"2026-01-30T13:21:47.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060716,1769779307994,-742.66,0.00043287,120,"2026-01-30T13:21:47.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060717,1769779308086,-500.0,0.00043287,120,"2026-01-30T13:21:48.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060718,1769779308182,-500.0,0.00043287,120,"2026-01-30T13:21:48.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060720,1769779308278,-680.09,0.00043287,120,"2026-01-30T13:21:48.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060721,1769779308373,-946.71,0.00043287,120,"2026-01-30T13:21:48.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060723,1769779308454,-1120.01,0.00043287,120,"2026-01-30T13:21:48.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060724,1769779308542,-500.0,0.00043287,120,"2026-01-30T13:21:48.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060725,1769779308630,-500.0,0.00043287,120,"2026-01-30T13:21:48.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060727,1769779308718,-742.66,0.00043287,120,"2026-01-30T13:21:48.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060728,1769779308806,-500.0,0.00043287,120,"2026-01-30T13:21:48.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060729,1769779308887,-500.0,0.00043287,120,"2026-01-30T13:21:48.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060731,1769779308973,-680.09,0.00043287,120,"2026-01-30T13:21:48.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060732,1769779309061,-946.71,0.00043287,120,"2026-01-30T13:21:49.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060733,1769779309146,-500.0,0.00043287,120,"2026-01-30T13:21:49.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060735,1769779309236,-742.66,0.00043287,120,"2026-01-30T13:21:49.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060736,1769779309328,-1120.01,0.00043287,120,"2026-01-30T13:21:49.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060738,1769779309416,-500.0,0.00043287,120,"2026-01-30T13:21:49.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060739,1769779309509,-500.0,0.00043287,120,"2026-01-30T13:21:49.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060740,1769779309602,-500.0,0.00043287,120,"2026-01-30T13:21:49.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060742,1769779309694,-680.09,0.00043287,120,"2026-01-30T13:21:49.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060743,1769779309787,-742.66,0.00043287,120,"2026-01-30T13:21:49.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060745,1769779309869,-946.71,0.00043287,120,"2026-01-30T13:21:49.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060746,1769779309959,-1120.01,0.00043287,120,"2026-01-30T13:21:49.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060747,1769779310052,-500.0,0.00043287,120,"2026-01-30T13:21:50.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060748,1769779310144,-500.0,0.00043287,120,"2026-01-30T13:21:50.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060749,1769779310243,-500.0,0.00043287,120,"2026-01-30T13:21:50.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060750,1769779310337,-631.07213102,0.00043287,120,"2026-01-30T13:21:50.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060751,1769779310452,-680.09,0.00043287,120,"2026-01-30T13:21:50.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060752,1769779310550,-946.71,0.00043287,120,"2026-01-30T13:21:50.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060753,1769779310655,-742.66,0.00043287,120,"2026-01-30T13:21:50.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060754,1769779310772,-500.0,0.00043287,120,"2026-01-30T13:21:50.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060755,1769779310881,-1120.01,0.00043287,120,"2026-01-30T13:21:50.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060756,1769779310972,-500.0,0.00043287,120,"2026-01-30T13:21:50.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060757,1769779311062,-500.0,0.00043287,120,"2026-01-30T13:21:51.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060758,1769779311149,-680.09,0.00043287,120,"2026-01-30T13:21:51.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060759,1769779311239,-946.71,0.00043287,120,"2026-01-30T13:21:51.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060760,1769779311330,-1120.01,0.00043287,120,"2026-01-30T13:21:51.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060761,1769779311424,-500.0,0.00043287,120,"2026-01-30T13:21:51.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060762,1769779311513,-500.0,0.00043287,120,"2026-01-30T13:21:51.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060763,1769779311603,-742.8761569,0.00043287,120,"2026-01-30T13:21:51.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060764,1769779311691,-500.0,0.00043287,120,"2026-01-30T13:21:51.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060765,1769779311780,-680.09,0.00043287,120,"2026-01-30T13:21:51.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060766,1769779311885,-946.71,0.00043287,120,"2026-01-30T13:21:51.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060767,1769779311974,-500.0,0.00043287,120,"2026-01-30T13:21:51.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060768,1769779312063,-1120.01,0.00043287,120,"2026-01-30T13:21:52.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060769,1769779312154,-500.0,0.00043287,120,"2026-01-30T13:21:52.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060770,1769779312246,-500.0,0.00043287,120,"2026-01-30T13:21:52.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060771,1769779312341,-946.71,0.00043287,120,"2026-01-30T13:21:52.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060772,1769779312431,-549.5985658,0.00043287,120,"2026-01-30T13:21:52.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060773,1769779312521,-680.09,0.00043287,120,"2026-01-30T13:21:52.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060774,1769779312608,-1120.01,0.00043287,120,"2026-01-30T13:21:52.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060775,1769779312695,-500.0,0.00043287,120,"2026-01-30T13:21:52.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060776,1769779312782,-500.0,0.00043287,120,"2026-01-30T13:21:52.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060777,1769779312869,-500.0,0.00043287,120,"2026-01-30T13:21:52.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060778,1769779312955,-946.71,0.00043287,120,"2026-01-30T13:21:52.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060779,1769779313269,-680.09,0.00043287,120,"2026-01-30T13:21:53.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060780,1769779313359,-500.0,0.00043287,120,"2026-01-30T13:21:53.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060781,1769779313448,-1120.01,0.00043287,120,"2026-01-30T13:21:53.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060782,1769779313539,-500.0,0.00043287,120,"2026-01-30T13:21:53.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060783,1769779313628,-946.71,0.00043287,120,"2026-01-30T13:21:53.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060784,1769779313716,-680.09,0.00043287,120,"2026-01-30T13:21:53.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060785,1769779313803,-500.0,0.00043287,120,"2026-01-30T13:21:53.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060786,1769779313891,-500.0,0.00043287,120,"2026-01-30T13:21:53.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060787,1769779313979,-1120.01,0.00043287,120,"2026-01-30T13:21:53.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060788,1769779314068,-500.0,0.00043287,120,"2026-01-30T13:21:54.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060789,1769779314156,-680.09,0.00043287,120,"2026-01-30T13:21:54.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060790,1769779314248,-946.71,0.00043287,120,"2026-01-30T13:21:54.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060792,1769779314339,-500.0,0.00043287,120,"2026-01-30T13:21:54.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060793,1769779314426,-500.0,0.00043287,120,"2026-01-30T13:21:54.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060794,1769779314516,-1120.01,0.00043287,120,"2026-01-30T13:21:54.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060795,1769779314605,-500.0,0.00043287,120,"2026-01-30T13:21:54.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060796,1769779314694,-680.09,0.00043287,120,"2026-01-30T13:21:54.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060797,1769779314780,-500.0,0.00043287,120,"2026-01-30T13:21:54.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060798,1769779314868,-946.71,0.00043287,120,"2026-01-30T13:21:54.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060799,1769779314955,-500.0,0.00043287,120,"2026-01-30T13:21:54.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060800,1769779315045,-1120.01,0.00043287,120,"2026-01-30T13:21:55.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060801,1769779315133,-380.15758386,0.00043287,120,"2026-01-30T13:21:55.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060802,1769779315221,-680.09,0.00043287,120,"2026-01-30T13:21:55.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060803,1769779315312,-500.0,0.00043287,120,"2026-01-30T13:21:55.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060804,1769779315408,-500.0,0.00043287,120,"2026-01-30T13:21:55.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060805,1769779315497,-946.71,0.00043287,120,"2026-01-30T13:21:55.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060806,1769779315584,-1120.01,0.00043287,120,"2026-01-30T13:21:55.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060807,1769779315671,-680.09,0.00043287,120,"2026-01-30T13:21:55.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060808,1769779315759,-500.0,0.00043287,120,"2026-01-30T13:21:55.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060809,1769779315845,-680.1158315,0.00043287,120,"2026-01-30T13:21:55.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060810,1769779315929,-500.0,0.00043287,120,"2026-01-30T13:21:55.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060811,1769779316016,-946.71,0.00043287,120,"2026-01-30T13:21:56.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060812,1769779316100,-500.0,0.00043287,120,"2026-01-30T13:21:56.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060813,1769779316189,-1120.01,0.00043287,120,"2026-01-30T13:21:56.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060814,1769779316279,-500.0,0.00043287,120,"2026-01-30T13:21:56.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060815,1769779316365,-946.71,0.00043287,120,"2026-01-30T13:21:56.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060816,1769779316452,-500.0,0.00043287,120,"2026-01-30T13:21:56.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060817,1769779316540,-1120.01,0.00043287,120,"2026-01-30T13:21:56.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060818,1769779316626,-500.0,0.00043287,120,"2026-01-30T13:21:56.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060819,1769779316713,-946.71,0.00043287,120,"2026-01-30T13:21:56.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060820,1769779316802,-500.0,0.00043287,120,"2026-01-30T13:21:56.802",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060821,1769779316887,-1120.01,0.00043287,120,"2026-01-30T13:21:56.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060822,1769779316974,-500.0,0.00043287,120,"2026-01-30T13:21:56.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060823,1769779317064,-946.71,0.00043287,120,"2026-01-30T13:21:57.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060824,1769779317149,-500.0,0.00043287,120,"2026-01-30T13:21:57.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060825,1769779317232,-1120.01,0.00043287,120,"2026-01-30T13:21:57.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060826,1769779317319,-500.0,0.00043287,120,"2026-01-30T13:21:57.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060827,1769779317407,-946.71,0.00043287,120,"2026-01-30T13:21:57.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060828,1769779317500,-500.0,0.00043287,120,"2026-01-30T13:21:57.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060829,1769779317584,-1120.01,0.00043287,120,"2026-01-30T13:21:57.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060830,1769779317669,-351.29811843,0.00043287,120,"2026-01-30T13:21:57.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060831,1769779317754,-946.71,0.00043287,120,"2026-01-30T13:21:57.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060832,1769779317840,-500.0,0.00043287,120,"2026-01-30T13:21:57.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060833,1769779317925,-627.24563012,0.00043287,120,"2026-01-30T13:21:57.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060834,1769779318010,-946.71,0.00043287,120,"2026-01-30T13:21:58.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060835,1769779318096,-500.0,0.00043287,120,"2026-01-30T13:21:58.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060836,1769779318179,-946.71,0.00043287,120,"2026-01-30T13:21:58.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060837,1769779318261,-500.0,0.00043287,120,"2026-01-30T13:21:58.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060838,1769779318342,-500.0,0.00043287,120,"2026-01-30T13:21:58.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060839,1769779318426,-946.71,0.00043287,120,"2026-01-30T13:21:58.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060840,1769779318511,-500.0,0.00043287,120,"2026-01-30T13:21:58.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060841,1769779318591,-946.93823934,0.00043287,120,"2026-01-30T13:21:58.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060842,1769779318674,-1120.16397522,0.00043287,120,"2026-01-30T13:21:58.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060843,1769779318763,-500.0,0.00043287,120,"2026-01-30T13:21:58.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060844,1769779318852,-500.0,0.00043287,120,"2026-01-30T13:21:58.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060845,1769779318936,-500.0,0.00043287,120,"2026-01-30T13:21:58.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060846,1769779319015,-500.0,0.00043287,120,"2026-01-30T13:21:59.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060847,1769779319093,-500.0,0.00043287,120,"2026-01-30T13:21:59.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060848,1769779319182,-1114.26,0.00043287,120,"2026-01-30T13:21:59.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060849,1769779319268,-500.0,0.00043287,120,"2026-01-30T13:21:59.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060850,1769779319358,-500.0,0.00043287,120,"2026-01-30T13:21:59.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060851,1769779319449,-500.0,0.00043287,120,"2026-01-30T13:21:59.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060852,1769779319537,-1114.26,0.00043287,120,"2026-01-30T13:21:59.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060853,1769779319624,-500.0,0.00043287,120,"2026-01-30T13:21:59.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060854,1769779319708,-500.0,0.00043287,120,"2026-01-30T13:21:59.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060855,1769779319788,-500.0,0.00043287,120,"2026-01-30T13:21:59.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060856,1769779319868,-1114.26,0.00043287,120,"2026-01-30T13:21:59.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060857,1769779319951,-500.0,0.00043287,120,"2026-01-30T13:21:59.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060858,1769779320037,-500.0,0.00043287,120,"2026-01-30T13:22:00.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060859,1769779320128,-500.0,0.00043287,120,"2026-01-30T13:22:00.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060860,1769779320222,-1114.26,0.00043287,120,"2026-01-30T13:22:00.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060861,1769779320647,-500.0,0.00043287,120,"2026-01-30T13:22:00.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060862,1769779320742,-526.5870933,0.00043287,120,"2026-01-30T13:22:00.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060863,1769779320830,-500.0,0.00043287,120,"2026-01-30T13:22:00.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060864,1769779320915,-500.0,0.00043287,120,"2026-01-30T13:22:00.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060865,1769779320996,-500.0,0.00043287,120,"2026-01-30T13:22:00.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060866,1769779321087,-1114.26,0.00043287,120,"2026-01-30T13:22:01.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060867,1769779321177,-500.0,0.00043287,120,"2026-01-30T13:22:01.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060868,1769779321262,-500.0,0.00043287,120,"2026-01-30T13:22:01.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060869,1769779321347,-521.23936031,0.00043287,120,"2026-01-30T13:22:01.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060870,1769779321432,-500.0,0.00043287,120,"2026-01-30T13:22:01.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060871,1769779321521,-1114.26,0.00043287,120,"2026-01-30T13:22:01.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060872,1769779321609,-500.0,0.00043287,120,"2026-01-30T13:22:01.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060873,1769779321698,-506.94334189,0.00043287,120,"2026-01-30T13:22:01.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060874,1769779321789,-500.0,0.00043287,120,"2026-01-30T13:22:01.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060875,1769779321883,-500.0,0.00043287,120,"2026-01-30T13:22:01.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060876,1769779321971,-1114.26,0.00043287,120,"2026-01-30T13:22:01.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060877,1769779322062,-500.0,0.00043287,120,"2026-01-30T13:22:02.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060878,1769779322149,-173.15572757,0.00043287,120,"2026-01-30T13:22:02.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060879,1769779322236,-500.0,0.00043287,120,"2026-01-30T13:22:02.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060880,1769779322324,-613.34,0.00043287,120,"2026-01-30T13:22:02.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060881,1769779322411,-500.0,0.00043287,120,"2026-01-30T13:22:02.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060882,1769779322500,-1114.26,0.00043287,120,"2026-01-30T13:22:02.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060883,1769779322589,-500.0,0.00043287,120,"2026-01-30T13:22:02.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060884,1769779322680,-613.34,0.00043287,120,"2026-01-30T13:22:02.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060885,1769779322770,-500.0,0.00043287,120,"2026-01-30T13:22:02.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060886,1769779322860,-1114.26,0.00043287,120,"2026-01-30T13:22:02.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060888,1769779322944,-500.0,0.00043287,120,"2026-01-30T13:22:02.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060889,1769779323033,-613.34,0.00043287,120,"2026-01-30T13:22:03.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060890,1769779323124,-500.0,0.00043287,120,"2026-01-30T13:22:03.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060892,1769779323213,-874.1,0.00043287,120,"2026-01-30T13:22:03.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060893,1769779323306,-7779.7,0.00043287,120,"2026-01-30T13:22:03.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060894,1769779323397,-1114.26,0.00043287,120,"2026-01-30T13:22:03.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060895,1769779323488,-500.0,0.00043287,120,"2026-01-30T13:22:03.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060896,1769779323580,-500.0,0.00043287,120,"2026-01-30T13:22:03.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060897,1769779323673,-874.1,0.00043287,120,"2026-01-30T13:22:03.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060898,1769779323763,-7779.7,0.00043287,120,"2026-01-30T13:22:03.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060899,1769779323853,-1114.26,0.00043287,120,"2026-01-30T13:22:03.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060900,1769779323940,-500.0,0.00043287,120,"2026-01-30T13:22:03.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060901,1769779324030,-923.9,0.00043287,120,"2026-01-30T13:22:04.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060902,1769779324120,-500.0,0.00043287,120,"2026-01-30T13:22:04.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060903,1769779324213,-874.1,0.00043287,120,"2026-01-30T13:22:04.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060904,1769779324305,-7779.7,0.00043287,120,"2026-01-30T13:22:04.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060905,1769779324395,-1114.26,0.00043287,120,"2026-01-30T13:22:04.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060906,1769779324491,-500.0,0.00043287,120,"2026-01-30T13:22:04.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060907,1769779324584,-923.9,0.00043287,120,"2026-01-30T13:22:04.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060908,1769779324674,-500.0,0.00043287,120,"2026-01-30T13:22:04.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060909,1769779324762,-874.1,0.00043287,120,"2026-01-30T13:22:04.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060910,1769779324848,-7779.7,0.00043287,120,"2026-01-30T13:22:04.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060911,1769779324946,-1114.26,0.00043287,120,"2026-01-30T13:22:04.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060912,1769779325038,-238.42983495,0.00043287,120,"2026-01-30T13:22:05.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060913,1769779325128,-923.9,0.00043287,120,"2026-01-30T13:22:05.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060914,1769779325241,-500.0,0.00043287,120,"2026-01-30T13:22:05.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060915,1769779325332,-874.1,0.00043287,120,"2026-01-30T13:22:05.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060916,1769779325423,-7779.7,0.00043287,120,"2026-01-30T13:22:05.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060917,1769779325513,-613.34,0.00043287,120,"2026-01-30T13:22:05.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060918,1769779325602,-500.0,0.00043287,120,"2026-01-30T13:22:05.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060919,1769779325696,-1114.26,0.00043287,120,"2026-01-30T13:22:05.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060920,1769779325785,-923.9,0.00043287,120,"2026-01-30T13:22:05.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060921,1769779325882,-161.46320966,0.00043287,120,"2026-01-30T13:22:05.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060922,1769779325969,-874.1,0.00043287,120,"2026-01-30T13:22:05.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060923,1769779326054,-7779.7,0.00043287,120,"2026-01-30T13:22:06.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060924,1769779326142,-516.37710706,0.00043287,120,"2026-01-30T13:22:06.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060925,1769779326227,-1114.26,0.00043287,120,"2026-01-30T13:22:06.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060926,1769779326313,-613.34,0.00043287,120,"2026-01-30T13:22:06.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060927,1769779326407,-923.9,0.00043287,120,"2026-01-30T13:22:06.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060928,1769779326499,-874.1,0.00043287,120,"2026-01-30T13:22:06.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060929,1769779326592,-7779.7,0.00043287,120,"2026-01-30T13:22:06.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060930,1769779326683,-1114.26,0.00043287,120,"2026-01-30T13:22:06.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060931,1769779326772,-613.34,0.00043287,120,"2026-01-30T13:22:06.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060932,1769779326867,-923.9,0.00043287,120,"2026-01-30T13:22:06.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060933,1769779326959,-7779.7,0.00043287,120,"2026-01-30T13:22:06.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060934,1769779327052,-874.1,0.00043287,120,"2026-01-30T13:22:07.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060935,1769779327144,-1114.26,0.00043287,120,"2026-01-30T13:22:07.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060936,1769779327239,-613.34,0.00043287,120,"2026-01-30T13:22:07.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060937,1769779327333,-923.9,0.00043287,120,"2026-01-30T13:22:07.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060938,1769779327429,-874.1,0.00043287,120,"2026-01-30T13:22:07.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060939,1769779327517,-1114.26,0.00043287,120,"2026-01-30T13:22:07.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060940,1769779327603,-613.34,0.00043287,120,"2026-01-30T13:22:07.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060941,1769779327689,-7779.7,0.00043287,120,"2026-01-30T13:22:07.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060942,1769779327779,-923.9,0.00043287,120,"2026-01-30T13:22:07.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060943,1769779328142,-874.1,0.00043287,120,"2026-01-30T13:22:08.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060944,1769779328234,-1114.26,0.00043287,120,"2026-01-30T13:22:08.234",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060945,1769779328324,-613.34,0.00043287,120,"2026-01-30T13:22:08.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060946,1769779328430,-923.9,0.00043287,120,"2026-01-30T13:22:08.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060947,1769779328537,-7779.7,0.00043287,120,"2026-01-30T13:22:08.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060948,1769779328631,-874.1,0.00043287,120,"2026-01-30T13:22:08.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060949,1769779328723,-1114.26,0.00043287,120,"2026-01-30T13:22:08.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060950,1769779328812,-613.34,0.00043287,120,"2026-01-30T13:22:08.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060951,1769779328896,-7779.7,0.00043287,120,"2026-01-30T13:22:08.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060952,1769779328975,-1114.26,0.00043287,120,"2026-01-30T13:22:08.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060953,1769779329057,-874.1,0.00043287,120,"2026-01-30T13:22:09.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060954,1769779329143,-613.34,0.00043287,120,"2026-01-30T13:22:09.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060955,1769779329228,-923.9,0.00043287,120,"2026-01-30T13:22:09.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060956,1769779329317,-7779.7,0.00043287,120,"2026-01-30T13:22:09.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060957,1769779329407,-1114.26,0.00043287,120,"2026-01-30T13:22:09.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060958,1769779329495,-874.1,0.00043287,120,"2026-01-30T13:22:09.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060959,1769779329583,-613.34,0.00043287,120,"2026-01-30T13:22:09.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060960,1769779329669,-500.0,0.00043287,120,"2026-01-30T13:22:09.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060961,1769779329757,-923.9,0.00043287,120,"2026-01-30T13:22:09.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060962,1769779329837,-7779.7,0.00043287,120,"2026-01-30T13:22:09.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060963,1769779329917,-613.34,0.00043287,120,"2026-01-30T13:22:09.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060964,1769779329998,-874.1,0.00043287,120,"2026-01-30T13:22:09.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060965,1769779330077,-574.61,0.00043287,120,"2026-01-30T13:22:10.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060966,1769779330153,-500.0,0.00043287,120,"2026-01-30T13:22:10.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060967,1769779330233,-1114.26,0.00043287,120,"2026-01-30T13:22:10.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060968,1769779330314,-923.9,0.00043287,120,"2026-01-30T13:22:10.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060969,1769779330394,-500.0,0.00043287,120,"2026-01-30T13:22:10.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060970,1769779330477,-7779.7,0.00043287,120,"2026-01-30T13:22:10.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060971,1769779330559,-874.1,0.00043287,120,"2026-01-30T13:22:10.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060972,1769779330638,-500.0,0.00043287,120,"2026-01-30T13:22:10.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060973,1769779330723,-574.61,0.00043287,120,"2026-01-30T13:22:10.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060974,1769779330810,-613.34,0.00043287,120,"2026-01-30T13:22:10.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060975,1769779330892,-923.9,0.00043287,120,"2026-01-30T13:22:10.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060976,1769779330974,-500.0,0.00043287,120,"2026-01-30T13:22:10.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060977,1769779331051,-7779.7,0.00043287,120,"2026-01-30T13:22:11.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060978,1769779331132,-1114.3695152,0.00043287,120,"2026-01-30T13:22:11.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060979,1769779331216,-874.1,0.00043287,120,"2026-01-30T13:22:11.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060980,1769779331302,-500.0,0.00043287,120,"2026-01-30T13:22:11.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060981,1769779331390,-613.34,0.00043287,120,"2026-01-30T13:22:11.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060982,1769779331476,-574.61,0.00043287,120,"2026-01-30T13:22:11.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060983,1769779331563,-923.9,0.00043287,120,"2026-01-30T13:22:11.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060984,1769779331652,-500.0,0.00043287,120,"2026-01-30T13:22:11.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060985,1769779331741,-7779.7,0.00043287,120,"2026-01-30T13:22:11.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060986,1769779331832,-500.0,0.00043287,120,"2026-01-30T13:22:11.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060987,1769779331921,-874.1,0.00043287,120,"2026-01-30T13:22:11.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060988,1769779332011,-613.34,0.00043287,120,"2026-01-30T13:22:12.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060989,1769779332098,-574.61,0.00043287,120,"2026-01-30T13:22:12.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060990,1769779332179,-923.9,0.00043287,120,"2026-01-30T13:22:12.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060991,1769779332267,-540.3855176,0.00043287,120,"2026-01-30T13:22:12.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060993,1769779332354,-7779.7,0.00043287,120,"2026-01-30T13:22:12.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060994,1769779332441,-874.1,0.00043287,120,"2026-01-30T13:22:12.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060995,1769779332527,-613.34,0.00043287,120,"2026-01-30T13:22:12.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060996,1769779332613,-574.61,0.00043287,120,"2026-01-30T13:22:12.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060997,1769779332698,-923.9,0.00043287,120,"2026-01-30T13:22:12.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060998,1769779332785,-7779.7,0.00043287,120,"2026-01-30T13:22:12.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404060999,1769779332872,-613.34,0.00043287,120,"2026-01-30T13:22:12.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061000,1769779332960,-874.1,0.00043287,120,"2026-01-30T13:22:12.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061001,1769779333034,-574.61,0.00043287,120,"2026-01-30T13:22:13.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061003,1769779333126,-923.9,0.00043287,120,"2026-01-30T13:22:13.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061004,1769779333217,-500.0,0.00043287,120,"2026-01-30T13:22:13.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061005,1769779333305,-7779.7,0.00043287,120,"2026-01-30T13:22:13.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061006,1769779333391,-874.1,0.00043287,120,"2026-01-30T13:22:13.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061007,1769779333480,-613.34,0.00043287,120,"2026-01-30T13:22:13.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061008,1769779333568,-500.0,0.00043287,120,"2026-01-30T13:22:13.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061009,1769779333660,-574.61,0.00043287,120,"2026-01-30T13:22:13.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061010,1769779333751,-923.9,0.00043287,120,"2026-01-30T13:22:13.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061011,1769779333840,-7779.7,0.00043287,120,"2026-01-30T13:22:13.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061012,1769779333930,-874.1,0.00043287,120,"2026-01-30T13:22:13.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061013,1769779334017,-613.34,0.00043287,120,"2026-01-30T13:22:14.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061014,1769779334105,-574.61,0.00043287,120,"2026-01-30T13:22:14.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061015,1769779334194,-500.0,0.00043287,120,"2026-01-30T13:22:14.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061016,1769779334291,-923.9,0.00043287,120,"2026-01-30T13:22:14.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061017,1769779334384,-7779.7,0.00043287,120,"2026-01-30T13:22:14.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061018,1769779334477,-874.1,0.00043287,120,"2026-01-30T13:22:14.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061019,1769779334571,-613.34,0.00043287,120,"2026-01-30T13:22:14.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061020,1769779334671,-923.9,0.00043287,120,"2026-01-30T13:22:14.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061021,1769779334783,-500.0,0.00043287,120,"2026-01-30T13:22:14.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061022,1769779334889,-574.61,0.00043287,120,"2026-01-30T13:22:14.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061023,1769779334982,-507.93822424,0.00043287,120,"2026-01-30T13:22:14.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061024,1769779335072,-874.1,0.00043287,120,"2026-01-30T13:22:15.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061025,1769779335159,-7779.7,0.00043287,120,"2026-01-30T13:22:15.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061026,1769779335472,-613.34,0.00043287,120,"2026-01-30T13:22:15.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061027,1769779335565,-500.0,0.00043287,120,"2026-01-30T13:22:15.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061028,1769779335655,-500.0,0.00043287,120,"2026-01-30T13:22:15.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061029,1769779335747,-574.61,0.00043287,120,"2026-01-30T13:22:15.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061030,1769779335836,-923.9,0.00043287,120,"2026-01-30T13:22:15.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061031,1769779335925,-613.34,0.00043287,120,"2026-01-30T13:22:15.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061032,1769779336017,-874.21786789,0.00043287,120,"2026-01-30T13:22:16.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061033,1769779336106,-7779.7,0.00043287,120,"2026-01-30T13:22:16.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061034,1769779336197,-574.61,0.00043287,120,"2026-01-30T13:22:16.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061035,1769779336289,-500.0,0.00043287,120,"2026-01-30T13:22:16.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061036,1769779336382,-500.0,0.00043287,120,"2026-01-30T13:22:16.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061037,1769779336478,-923.9,0.00043287,120,"2026-01-30T13:22:16.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061038,1769779336567,-613.41791824,0.00043287,120,"2026-01-30T13:22:16.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061039,1769779336657,-500.0,0.00043287,120,"2026-01-30T13:22:16.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061040,1769779336754,-7779.77639898,0.00043287,120,"2026-01-30T13:22:16.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061041,1769779336844,-500.0,0.00043287,120,"2026-01-30T13:22:16.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061042,1769779336936,-500.0,0.00043287,120,"2026-01-30T13:22:16.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061043,1769779337031,-574.61,0.00043287,120,"2026-01-30T13:22:17.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061044,1769779337128,-923.9,0.00043287,120,"2026-01-30T13:22:17.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061045,1769779337219,-500.0,0.00043287,120,"2026-01-30T13:22:17.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061046,1769779337312,-500.0,0.00043287,120,"2026-01-30T13:22:17.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061047,1769779337405,-500.0,0.00043287,120,"2026-01-30T13:22:17.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061048,1769779337497,-574.61,0.00043287,120,"2026-01-30T13:22:17.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061049,1769779337588,-924.05091313,0.00043287,120,"2026-01-30T13:22:17.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061050,1769779337677,-500.0,0.00043287,120,"2026-01-30T13:22:17.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061051,1769779337765,-500.0,0.00043287,120,"2026-01-30T13:22:17.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061052,1769779337855,-500.0,0.00043287,120,"2026-01-30T13:22:17.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061053,1769779337943,-574.61,0.00043287,120,"2026-01-30T13:22:17.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061054,1769779338034,-500.0,0.00043287,120,"2026-01-30T13:22:18.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061055,1769779338124,-500.0,0.00043287,120,"2026-01-30T13:22:18.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061056,1769779338215,-500.0,0.00043287,120,"2026-01-30T13:22:18.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061057,1769779338303,-574.61,0.00043287,120,"2026-01-30T13:22:18.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061058,1769779338392,-500.0,0.00043287,120,"2026-01-30T13:22:18.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061059,1769779338481,-500.0,0.00043287,120,"2026-01-30T13:22:18.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061060,1769779338570,-500.0,0.00043287,120,"2026-01-30T13:22:18.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061061,1769779338658,-574.61,0.00043287,120,"2026-01-30T13:22:18.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061062,1769779338743,-500.0,0.00043287,30,"2026-01-30T13:22:18.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061063,1769779338831,-500.0,0.00043287,120,"2026-01-30T13:22:18.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061064,1769779338917,-500.0,0.00043287,120,"2026-01-30T13:22:18.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061065,1769779339003,-500.0,0.00043287,120,"2026-01-30T13:22:19.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061066,1769779339092,-574.61,0.00043287,120,"2026-01-30T13:22:19.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061067,1769779339183,-500.0,0.00043287,30,"2026-01-30T13:22:19.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061068,1769779339273,-500.0,0.00043287,120,"2026-01-30T13:22:19.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061069,1769779339365,-500.0,0.00043287,120,"2026-01-30T13:22:19.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061070,1769779339454,-574.61,0.00043287,120,"2026-01-30T13:22:19.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061071,1769779339559,-500.0,0.00043287,120,"2026-01-30T13:22:19.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061072,1769779339654,-1154.75,0.00043287,120,"2026-01-30T13:22:19.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061073,1769779339747,-500.0,0.00043287,30,"2026-01-30T13:22:19.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061074,1769779339842,-500.0,0.00043287,120,"2026-01-30T13:22:19.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061075,1769779339935,-500.0,0.00043287,120,"2026-01-30T13:22:19.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061076,1769779340026,-500.0,0.00043287,120,"2026-01-30T13:22:20.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061077,1769779340116,-1154.75,0.00043287,120,"2026-01-30T13:22:20.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061078,1769779340209,-500.0,0.00043287,30,"2026-01-30T13:22:20.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061079,1769779340298,-574.61,0.00043287,120,"2026-01-30T13:22:20.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061080,1769779340385,-642.55,0.00043287,120,"2026-01-30T13:22:20.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061081,1769779340473,-500.0,0.00043287,120,"2026-01-30T13:22:20.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061082,1769779340562,-500.0,0.00043287,120,"2026-01-30T13:22:20.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061083,1769779340649,-500.0,0.00043287,120,"2026-01-30T13:22:20.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061084,1769779340733,-1154.75,0.00043287,120,"2026-01-30T13:22:20.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061085,1769779340822,-500.0,0.00043287,30,"2026-01-30T13:22:20.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061086,1769779340906,-574.61,0.00043287,120,"2026-01-30T13:22:20.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061087,1769779340992,-642.55,0.00043287,120,"2026-01-30T13:22:20.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061088,1769779341081,-500.0,0.00043287,120,"2026-01-30T13:22:21.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061089,1769779341164,-500.0,0.00043287,120,"2026-01-30T13:22:21.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061090,1769779341252,-500.0,0.00043287,120,"2026-01-30T13:22:21.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061091,1769779341343,-1154.75,0.00043287,120,"2026-01-30T13:22:21.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061092,1769779341434,-500.0,0.00043287,30,"2026-01-30T13:22:21.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061093,1769779341523,-500.0,0.00043287,120,"2026-01-30T13:22:21.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061094,1769779341615,-642.55,0.00043287,120,"2026-01-30T13:22:21.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061095,1769779341705,-574.61,0.00043287,120,"2026-01-30T13:22:21.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061096,1769779341790,-581.11667952,0.00043287,120,"2026-01-30T13:22:21.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061097,1769779341877,-500.0,0.00043287,120,"2026-01-30T13:22:21.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061098,1769779341962,-600.55,0.00043287,120,"2026-01-30T13:22:21.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061100,1769779342052,-1154.75,0.00043287,120,"2026-01-30T13:22:22.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061101,1769779342138,-500.0,0.00043287,30,"2026-01-30T13:22:22.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061102,1769779342228,-500.0,0.00043287,120,"2026-01-30T13:22:22.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061103,1769779342318,-642.55,0.00043287,120,"2026-01-30T13:22:22.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061104,1769779342413,-574.61,0.00043287,120,"2026-01-30T13:22:22.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061105,1769779342504,-542.27140028,0.00043287,30,"2026-01-30T13:22:22.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061106,1769779342598,-500.0,0.00043287,120,"2026-01-30T13:22:22.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061107,1769779342691,-1154.75,0.00043287,120,"2026-01-30T13:22:22.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061108,1769779343132,-642.55,0.00043287,120,"2026-01-30T13:22:23.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061109,1769779343222,-1154.75,0.00043287,120,"2026-01-30T13:22:23.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061110,1769779343311,-574.61,0.00043287,120,"2026-01-30T13:22:23.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061111,1769779343404,-500.0,0.00043287,120,"2026-01-30T13:22:23.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061112,1769779343493,-642.55,0.00043287,120,"2026-01-30T13:22:23.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061113,1769779343580,-500.0,0.00043287,120,"2026-01-30T13:22:23.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061114,1769779343670,-574.63614753,0.00043287,120,"2026-01-30T13:22:23.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061115,1769779343759,-500.0,0.00043287,120,"2026-01-30T13:22:23.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061116,1769779343850,-1154.75,0.00043287,120,"2026-01-30T13:22:23.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061117,1769779343937,-500.0,0.00043287,120,"2026-01-30T13:22:23.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061118,1769779344026,-642.55,0.00043287,120,"2026-01-30T13:22:24.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061119,1769779344118,-1154.75,0.00043287,120,"2026-01-30T13:22:24.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061120,1769779344207,-500.0,0.00043287,120,"2026-01-30T13:22:24.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061121,1769779344300,-642.55,0.00043287,120,"2026-01-30T13:22:24.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061122,1769779344390,-500.0,0.00043287,120,"2026-01-30T13:22:24.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061123,1769779344481,-1154.75,0.00043287,120,"2026-01-30T13:22:24.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061124,1769779344571,-500.0,0.00043287,120,"2026-01-30T13:22:24.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061125,1769779344660,-642.55,0.00043287,120,"2026-01-30T13:22:24.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061126,1769779344748,-500.0,0.00043287,120,"2026-01-30T13:22:24.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061127,1769779344836,-1154.75,0.00043287,120,"2026-01-30T13:22:24.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061128,1769779344931,-500.0,0.00043287,120,"2026-01-30T13:22:24.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061129,1769779345023,-500.0,0.00043287,120,"2026-01-30T13:22:25.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061130,1769779345115,-642.55,0.00043287,120,"2026-01-30T13:22:25.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061131,1769779345205,-500.0,0.00043287,120,"2026-01-30T13:22:25.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061132,1769779345296,-1154.75,0.00043287,120,"2026-01-30T13:22:25.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061133,1769779345384,-642.55,0.00043287,120,"2026-01-30T13:22:25.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061134,1769779345470,-500.0,0.00043287,120,"2026-01-30T13:22:25.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061135,1769779345555,-500.0,0.00043287,120,"2026-01-30T13:22:25.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061136,1769779345639,-500.0,0.00043287,120,"2026-01-30T13:22:25.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061137,1769779345723,-537.90510521,0.00043287,120,"2026-01-30T13:22:25.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061138,1769779345807,-1154.75,0.00043287,120,"2026-01-30T13:22:25.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061139,1769779345890,-642.55,0.00043287,120,"2026-01-30T13:22:25.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061140,1769779345977,-500.0,0.00043287,120,"2026-01-30T13:22:25.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061141,1769779346065,-500.0,0.00043287,120,"2026-01-30T13:22:26.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061142,1769779346158,-1154.75,0.00043287,120,"2026-01-30T13:22:26.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061143,1769779346250,-500.0,0.00043287,120,"2026-01-30T13:22:26.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061144,1769779346345,-642.55,0.00043287,120,"2026-01-30T13:22:26.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061145,1769779346437,-500.0,0.00043287,120,"2026-01-30T13:22:26.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061146,1769779346527,-500.0,0.00043287,120,"2026-01-30T13:22:26.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061147,1769779346618,-1154.75,0.00043287,120,"2026-01-30T13:22:26.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061148,1769779346707,-502.26053972,0.00043287,120,"2026-01-30T13:22:26.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061149,1769779346797,-642.55,0.00043287,120,"2026-01-30T13:22:26.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061150,1769779346897,-500.0,0.00043287,120,"2026-01-30T13:22:26.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061151,1769779347002,-500.0,0.00043287,120,"2026-01-30T13:22:27.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061152,1769779347090,-500.0,0.00043287,120,"2026-01-30T13:22:27.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061153,1769779347177,-642.55,0.00043287,120,"2026-01-30T13:22:27.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061154,1769779347264,-500.0,0.00043287,120,"2026-01-30T13:22:27.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061155,1769779347352,-500.0,0.00043287,120,"2026-01-30T13:22:27.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061156,1769779347440,-500.0,0.00043287,120,"2026-01-30T13:22:27.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061157,1769779347529,-1154.75,0.00043287,120,"2026-01-30T13:22:27.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061158,1769779347619,-642.55,0.00043287,120,"2026-01-30T13:22:27.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061159,1769779347707,-500.0,0.00043287,120,"2026-01-30T13:22:27.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061160,1769779347797,-500.0,0.00043287,120,"2026-01-30T13:22:27.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061162,1769779347884,-1154.75,0.00043287,120,"2026-01-30T13:22:27.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061163,1769779347973,-500.0,0.00043287,120,"2026-01-30T13:22:27.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061164,1769779348068,-642.55,0.00043287,120,"2026-01-30T13:22:28.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061165,1769779348157,-500.0,0.00043287,120,"2026-01-30T13:22:28.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061166,1769779348249,-500.0,0.00043287,120,"2026-01-30T13:22:28.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061167,1769779348339,-1154.75,0.00043287,120,"2026-01-30T13:22:28.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061168,1769779348431,-642.55,0.00043287,120,"2026-01-30T13:22:28.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061169,1769779348520,-500.0,0.00043287,120,"2026-01-30T13:22:28.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061170,1769779348606,-536.55189837,0.00043287,120,"2026-01-30T13:22:28.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061171,1769779348692,-500.0,0.00043287,120,"2026-01-30T13:22:28.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061172,1769779348777,-1154.75,0.00043287,120,"2026-01-30T13:22:28.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061173,1769779348862,-500.0,0.00043287,120,"2026-01-30T13:22:28.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061174,1769779348947,-642.55,0.00043287,120,"2026-01-30T13:22:28.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061175,1769779349033,-435.92,0.00043287,120,"2026-01-30T13:22:29.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061176,1769779349123,-500.0,0.00043287,120,"2026-01-30T13:22:29.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061177,1769779349211,-1154.75,0.00043287,120,"2026-01-30T13:22:29.211",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061178,1769779349300,-642.55,0.00043287,120,"2026-01-30T13:22:29.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061179,1769779349388,-642.55,0.00043287,120,"2026-01-30T13:22:29.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061180,1769779349478,-642.55,0.00043287,120,"2026-01-30T13:22:29.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061181,1769779349571,-1154.75,0.00043287,120,"2026-01-30T13:22:29.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061182,1769779349664,-642.55,0.00043287,120,"2026-01-30T13:22:29.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061183,1769779349756,-642.67247092,0.00043287,120,"2026-01-30T13:22:29.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061184,1769779349851,-500.0,0.00043287,120,"2026-01-30T13:22:29.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061185,1769779349947,-500.0,0.00043287,120,"2026-01-30T13:22:29.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061186,1769779350044,-500.0,0.00043287,120,"2026-01-30T13:22:30.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061187,1769779350143,-500.0,0.00043287,120,"2026-01-30T13:22:30.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061188,1769779350240,-500.0,0.00043287,120,"2026-01-30T13:22:30.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061189,1769779350533,-500.0,0.00043287,120,"2026-01-30T13:22:30.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061190,1769779350632,-500.0,0.00043287,120,"2026-01-30T13:22:30.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061192,1769779350734,-500.0,0.00043287,120,"2026-01-30T13:22:30.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061194,1769779350832,-500.0,0.00043287,120,"2026-01-30T13:22:30.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061195,1769779350931,-500.0,0.00043287,120,"2026-01-30T13:22:30.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061196,1769779351031,-500.0,0.00043287,120,"2026-01-30T13:22:31.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061197,1769779351132,-593.27427882,0.00043287,120,"2026-01-30T13:22:31.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061198,1769779351235,-500.0,0.00043287,120,"2026-01-30T13:22:31.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061200,1769779351338,-751.38,0.00043287,120,"2026-01-30T13:22:31.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061202,1769779351443,-484.40860148,0.00043287,120,"2026-01-30T13:22:31.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061203,1769779351543,-500.0,0.00043287,120,"2026-01-30T13:22:31.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061204,1769779351641,-751.38,0.00043287,120,"2026-01-30T13:22:31.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061206,1769779351743,-500.0,0.00043287,120,"2026-01-30T13:22:31.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061208,1769779351845,-751.38,0.00043287,120,"2026-01-30T13:22:31.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061210,1769779351946,-500.0,0.00043287,120,"2026-01-30T13:22:31.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061211,1769779352047,-751.38,0.00043287,120,"2026-01-30T13:22:32.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061213,1769779352155,-500.0,0.00043287,120,"2026-01-30T13:22:32.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061215,1769779352261,-751.38,0.00043287,120,"2026-01-30T13:22:32.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061216,1769779352366,-500.0,0.00043287,120,"2026-01-30T13:22:32.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061218,1769779352472,-751.38,0.00043287,120,"2026-01-30T13:22:32.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061219,1769779352584,-500.0,0.00043287,120,"2026-01-30T13:22:32.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061221,1769779352703,-751.38,0.00043287,120,"2026-01-30T13:22:32.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061223,1769779352839,-500.0,0.00043287,120,"2026-01-30T13:22:32.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061225,1769779352974,-751.38,0.00043287,120,"2026-01-30T13:22:32.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061226,1769779353109,-500.0,0.00043287,120,"2026-01-30T13:22:33.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061228,1769779353245,-751.38,0.00043287,120,"2026-01-30T13:22:33.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061229,1769779353356,-500.0,0.00043287,120,"2026-01-30T13:22:33.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061231,1769779353498,-751.38,0.00043287,120,"2026-01-30T13:22:33.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061232,1769779353618,-500.0,0.00043287,120,"2026-01-30T13:22:33.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061234,1769779353763,-1154.75,0.00043287,120,"2026-01-30T13:22:33.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061235,1769779353874,-751.38,0.00043287,120,"2026-01-30T13:22:33.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061236,1769779354012,-500.0,0.00043287,120,"2026-01-30T13:22:34.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061237,1769779354155,-1154.75,0.00043287,120,"2026-01-30T13:22:34.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061238,1769779354299,-751.38,0.00043287,120,"2026-01-30T13:22:34.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061239,1769779354443,-500.0,0.00043287,120,"2026-01-30T13:22:34.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061240,1769779354591,-1154.87684611,0.00043287,120,"2026-01-30T13:22:34.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061242,1769779354725,-751.38,0.00043287,120,"2026-01-30T13:22:34.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061244,1769779354870,-500.0,0.00043287,120,"2026-01-30T13:22:34.870",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061245,1769779355016,-751.38,0.00043287,120,"2026-01-30T13:22:35.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061247,1769779355162,-500.0,0.00043287,120,"2026-01-30T13:22:35.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061248,1769779355312,-500.0,0.00043287,120,"2026-01-30T13:22:35.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061250,1769779355463,-751.38,0.00043287,120,"2026-01-30T13:22:35.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061251,1769779355611,-500.0,0.00043287,60,"2026-01-30T13:22:35.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061252,1769779355760,-500.0,0.00043287,120,"2026-01-30T13:22:35.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061254,1769779355909,-751.38,0.00043287,120,"2026-01-30T13:22:35.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061256,1769779356058,-500.0,0.00043287,60,"2026-01-30T13:22:36.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061257,1769779356203,-500.0,0.00043287,120,"2026-01-30T13:22:36.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061258,1769779356352,-500.0,0.00043287,60,"2026-01-30T13:22:36.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061260,1769779356470,-751.38,0.00043287,120,"2026-01-30T13:22:36.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061262,1769779356584,-500.0,0.00043287,120,"2026-01-30T13:22:36.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061263,1769779356696,-500.0,0.00043287,120,"2026-01-30T13:22:36.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061265,1769779356822,-500.0,0.00043287,60,"2026-01-30T13:22:36.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061266,1769779356933,-751.38,0.00043287,120,"2026-01-30T13:22:36.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061268,1769779357046,-500.0,0.00043287,120,"2026-01-30T13:22:37.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061269,1769779357180,-385.0289467,0.00043287,120,"2026-01-30T13:22:37.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061270,1769779357314,-759.32,0.00043287,120,"2026-01-30T13:22:37.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061272,1769779357446,-500.0,0.00043287,60,"2026-01-30T13:22:37.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061273,1769779357573,-500.0,0.00043287,120,"2026-01-30T13:22:37.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061274,1769779357676,-759.32,0.00043287,120,"2026-01-30T13:22:37.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061275,1769779357796,-500.0,0.00043287,60,"2026-01-30T13:22:37.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061276,1769779357895,-500.0,0.00043287,120,"2026-01-30T13:22:37.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061277,1769779358015,-759.32,0.00043287,120,"2026-01-30T13:22:38.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061278,1769779358113,-500.0,0.00043287,60,"2026-01-30T13:22:38.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061280,1769779358213,-500.0,0.00043287,120,"2026-01-30T13:22:38.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061281,1769779358317,-759.32,0.00043287,120,"2026-01-30T13:22:38.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061282,1769779358419,-751.38,0.00043287,120,"2026-01-30T13:22:38.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061283,1769779358521,-500.0,0.00043287,60,"2026-01-30T13:22:38.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061284,1769779358615,-500.0,0.00043287,120,"2026-01-30T13:22:38.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061286,1769779358714,-759.32,0.00043287,120,"2026-01-30T13:22:38.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061287,1769779358807,-751.38,0.00043287,120,"2026-01-30T13:22:38.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061288,1769779358900,-552.05635164,0.00043287,60,"2026-01-30T13:22:38.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061289,1769779358991,-500.0,0.00043287,120,"2026-01-30T13:22:38.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061290,1769779359084,-751.38,0.00043287,120,"2026-01-30T13:22:39.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061292,1769779359170,-759.32,0.00043287,120,"2026-01-30T13:22:39.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061293,1769779359263,-500.0,0.00043287,120,"2026-01-30T13:22:39.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061294,1769779359362,-751.38,0.00043287,120,"2026-01-30T13:22:39.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061295,1769779359460,-759.32,0.00043287,120,"2026-01-30T13:22:39.460",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061296,1769779359552,-751.38,0.00043287,120,"2026-01-30T13:22:39.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061297,1769779359641,-759.32,0.00043287,120,"2026-01-30T13:22:39.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061298,1769779359733,-500.0,0.00043287,120,"2026-01-30T13:22:39.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061299,1769779360118,-500.0,0.00043287,120,"2026-01-30T13:22:40.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061300,1769779360209,-759.32,0.00043287,120,"2026-01-30T13:22:40.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061301,1769779360306,-751.49046274,0.00043287,120,"2026-01-30T13:22:40.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061302,1769779360400,-500.0,0.00043287,120,"2026-01-30T13:22:40.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061303,1769779360495,-500.0,0.00043287,120,"2026-01-30T13:22:40.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061304,1769779360596,-759.32,0.00043287,120,"2026-01-30T13:22:40.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061305,1769779360691,-500.0,0.00043287,120,"2026-01-30T13:22:40.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061306,1769779360784,-500.0,0.00043287,120,"2026-01-30T13:22:40.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061307,1769779360879,-759.32,0.00043287,120,"2026-01-30T13:22:40.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061308,1769779360975,-500.0,0.00043287,120,"2026-01-30T13:22:40.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061309,1769779361068,-759.32,0.00043287,120,"2026-01-30T13:22:41.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061310,1769779361164,-500.0,0.00043287,120,"2026-01-30T13:22:41.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061311,1769779361259,-669.96,0.00043287,120,"2026-01-30T13:22:41.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061312,1769779361353,-500.0,0.00043287,120,"2026-01-30T13:22:41.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061313,1769779361447,-1503.93,0.00043287,120,"2026-01-30T13:22:41.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061314,1769779361542,-500.0,0.00043287,120,"2026-01-30T13:22:41.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061315,1769779361638,-759.32,0.00043287,120,"2026-01-30T13:22:41.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061316,1769779361731,-669.96,0.00043287,120,"2026-01-30T13:22:41.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061317,1769779361821,-500.0,0.00043287,120,"2026-01-30T13:22:41.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061318,1769779361912,-1503.93,0.00043287,120,"2026-01-30T13:22:41.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061319,1769779362001,-759.32,0.00043287,120,"2026-01-30T13:22:42.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061320,1769779362093,-500.0,0.00043287,120,"2026-01-30T13:22:42.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061321,1769779362185,-669.96,0.00043287,120,"2026-01-30T13:22:42.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061322,1769779362277,-500.0,0.00043287,120,"2026-01-30T13:22:42.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061323,1769779362374,-1503.93,0.00043287,120,"2026-01-30T13:22:42.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061324,1769779362466,-759.32,0.00043287,120,"2026-01-30T13:22:42.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061325,1769779362557,-669.96,0.00043287,120,"2026-01-30T13:22:42.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061326,1769779362647,-500.0,0.00043287,120,"2026-01-30T13:22:42.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061327,1769779362736,-500.0,0.00043287,120,"2026-01-30T13:22:42.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061328,1769779362825,-500.0,0.00043287,120,"2026-01-30T13:22:42.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061329,1769779362917,-1503.93,0.00043287,120,"2026-01-30T13:22:42.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061330,1769779363010,-759.32,0.00043287,120,"2026-01-30T13:22:43.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061331,1769779363103,-515.04849228,0.00043287,120,"2026-01-30T13:22:43.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061332,1769779363194,-669.96,0.00043287,120,"2026-01-30T13:22:43.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061333,1769779363288,-500.0,0.00043287,120,"2026-01-30T13:22:43.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061334,1769779363384,-196.89540205,0.00043287,120,"2026-01-30T13:22:43.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061335,1769779363479,-604.15,0.00043287,120,"2026-01-30T13:22:43.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061336,1769779363574,-759.32,0.00043287,120,"2026-01-30T13:22:43.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061337,1769779363671,-1503.93,0.00043287,120,"2026-01-30T13:22:43.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061338,1769779363764,-669.96,0.00043287,120,"2026-01-30T13:22:43.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061339,1769779363852,-500.0,0.00043287,120,"2026-01-30T13:22:43.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061340,1769779363941,-759.32,0.00043287,120,"2026-01-30T13:22:43.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061341,1769779364029,-604.15,0.00043287,120,"2026-01-30T13:22:44.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061342,1769779364117,-669.96,0.00043287,120,"2026-01-30T13:22:44.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061343,1769779364213,-500.0,0.00043287,120,"2026-01-30T13:22:44.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061344,1769779364308,-759.32,0.00043287,120,"2026-01-30T13:22:44.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061345,1769779364400,-604.15,0.00043287,120,"2026-01-30T13:22:44.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061346,1769779364496,-669.96,0.00043287,120,"2026-01-30T13:22:44.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061347,1769779364590,-500.0,0.00043287,120,"2026-01-30T13:22:44.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061348,1769779364684,-759.32,0.00043287,120,"2026-01-30T13:22:44.684",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061349,1769779364778,-500.0,0.00043287,120,"2026-01-30T13:22:44.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061350,1769779364863,-604.15,0.00043287,120,"2026-01-30T13:22:44.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061351,1769779364953,-669.96,0.00043287,120,"2026-01-30T13:22:44.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061352,1769779365044,-500.0,0.00043287,120,"2026-01-30T13:22:45.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061353,1769779365135,-759.32,0.00043287,120,"2026-01-30T13:22:45.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061354,1769779365226,-500.0,0.00043287,120,"2026-01-30T13:22:45.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061355,1769779365316,-604.15,0.00043287,120,"2026-01-30T13:22:45.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061356,1769779365406,-669.96,0.00043287,120,"2026-01-30T13:22:45.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061357,1769779365498,-500.0,0.00043287,120,"2026-01-30T13:22:45.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061358,1769779365590,-500.0,0.00043287,120,"2026-01-30T13:22:45.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061359,1769779365681,-759.32,0.00043287,120,"2026-01-30T13:22:45.681",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061360,1769779365771,-669.96,0.00043287,120,"2026-01-30T13:22:45.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061361,1769779365861,-604.15,0.00043287,120,"2026-01-30T13:22:45.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061362,1769779365951,-500.0,0.00043287,120,"2026-01-30T13:22:45.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061363,1769779366041,-500.0,0.00043287,120,"2026-01-30T13:22:46.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061364,1769779366135,-759.32,0.00043287,120,"2026-01-30T13:22:46.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061365,1769779366230,-669.96,0.00043287,120,"2026-01-30T13:22:46.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061366,1769779366326,-604.15,0.00043287,120,"2026-01-30T13:22:46.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061367,1769779366421,-500.0,0.00043287,120,"2026-01-30T13:22:46.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061368,1769779366514,-500.0,0.00043287,120,"2026-01-30T13:22:46.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061369,1769779366605,-759.34848285,0.00043287,120,"2026-01-30T13:22:46.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061370,1769779366693,-669.96,0.00043287,120,"2026-01-30T13:22:46.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061371,1769779366783,-604.15,0.00043287,120,"2026-01-30T13:22:46.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061372,1769779366871,-500.0,0.00043287,120,"2026-01-30T13:22:46.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061373,1769779366958,-500.0,0.00043287,120,"2026-01-30T13:22:46.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061374,1769779367044,-669.96,0.00043287,120,"2026-01-30T13:22:47.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061375,1769779367128,-604.15,0.00043287,120,"2026-01-30T13:22:47.128",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061376,1769779367216,-500.0,0.00043287,120,"2026-01-30T13:22:47.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061377,1769779367304,-500.0,0.00043287,120,"2026-01-30T13:22:47.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061378,1769779367395,-669.96,0.00043287,120,"2026-01-30T13:22:47.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061379,1769779367739,-500.0,0.00043287,120,"2026-01-30T13:22:47.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061380,1769779367826,-500.0,0.00043287,120,"2026-01-30T13:22:47.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061381,1769779367914,-669.96,0.00043287,120,"2026-01-30T13:22:47.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061382,1769779368006,-500.0,0.00043287,120,"2026-01-30T13:22:48.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061383,1769779368111,-500.0,0.00043287,120,"2026-01-30T13:22:48.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061384,1769779368202,-604.15,0.00043287,120,"2026-01-30T13:22:48.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061385,1769779368292,-500.0,0.00043287,120,"2026-01-30T13:22:48.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061386,1769779368381,-669.96,0.00043287,120,"2026-01-30T13:22:48.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061387,1769779368472,-500.0,0.00043287,120,"2026-01-30T13:22:48.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061388,1769779368561,-604.15,0.00043287,120,"2026-01-30T13:22:48.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061389,1769779368649,-500.0,0.00043287,120,"2026-01-30T13:22:48.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061390,1769779368738,-669.96,0.00043287,120,"2026-01-30T13:22:48.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061391,1769779368823,-500.0,0.00043287,120,"2026-01-30T13:22:48.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061392,1769779368906,-604.15,0.00043287,120,"2026-01-30T13:22:48.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061393,1769779368992,-500.0,0.00043287,120,"2026-01-30T13:22:48.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061394,1769779369078,-669.96,0.00043287,120,"2026-01-30T13:22:49.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061395,1769779369166,-516.47623106,0.00043287,120,"2026-01-30T13:22:49.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061396,1769779369255,-604.15,0.00043287,120,"2026-01-30T13:22:49.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061397,1769779369343,-500.0,0.00043287,120,"2026-01-30T13:22:49.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061398,1769779369433,-604.15,0.00043287,120,"2026-01-30T13:22:49.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061399,1769779369519,-500.0,0.00043287,120,"2026-01-30T13:22:49.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061400,1769779369604,-669.96,0.00043287,120,"2026-01-30T13:22:49.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061401,1769779369686,-722.27,0.00043287,120,"2026-01-30T13:22:49.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061402,1769779369769,-604.15,0.00043287,120,"2026-01-30T13:22:49.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061403,1769779369858,-500.0,0.00043287,120,"2026-01-30T13:22:49.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061404,1769779369948,-722.27,0.00043287,120,"2026-01-30T13:22:49.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061405,1769779370045,-669.96,0.00043287,120,"2026-01-30T13:22:50.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061406,1769779370159,-500.0,0.00043287,120,"2026-01-30T13:22:50.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061407,1769779370253,-722.27,0.00043287,120,"2026-01-30T13:22:50.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061408,1769779370366,-669.96,0.00043287,120,"2026-01-30T13:22:50.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061409,1769779370475,-604.72021421,0.00043287,120,"2026-01-30T13:22:50.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061410,1769779370562,-604.15,0.00043287,120,"2026-01-30T13:22:50.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061411,1769779370651,-722.27,0.00043287,120,"2026-01-30T13:22:50.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061412,1769779370740,-1503.93,0.00043287,120,"2026-01-30T13:22:50.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061413,1769779370829,-669.96,0.00043287,120,"2026-01-30T13:22:50.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061414,1769779370917,-604.15,0.00043287,120,"2026-01-30T13:22:50.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061415,1769779371009,-722.27,0.00043287,120,"2026-01-30T13:22:51.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061416,1769779371102,-670.1156649,0.00043287,120,"2026-01-30T13:22:51.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061417,1769779371193,-1503.93,0.00043287,120,"2026-01-30T13:22:51.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061418,1769779371294,-604.15,0.00043287,120,"2026-01-30T13:22:51.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061419,1769779371401,-1503.93,0.00043287,120,"2026-01-30T13:22:51.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061420,1769779371492,-722.27,0.00043287,120,"2026-01-30T13:22:51.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061421,1769779371582,-504.81101631,0.00043287,120,"2026-01-30T13:22:51.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061422,1769779371669,-500.0,0.00043287,120,"2026-01-30T13:22:51.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061423,1769779371776,-604.15,0.00043287,120,"2026-01-30T13:22:51.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061424,1769779371885,-722.27,0.00043287,120,"2026-01-30T13:22:51.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061426,1769779371973,-1503.93,0.00043287,120,"2026-01-30T13:22:51.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061427,1769779372058,-500.0,0.00043287,120,"2026-01-30T13:22:52.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061428,1769779372142,-604.15,0.00043287,120,"2026-01-30T13:22:52.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061430,1769779372225,-722.27,0.00043287,120,"2026-01-30T13:22:52.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061431,1769779372311,-1503.93,0.00043287,120,"2026-01-30T13:22:52.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061432,1769779372399,-500.0,0.00043287,120,"2026-01-30T13:22:52.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061434,1769779372483,-604.15,0.00043287,120,"2026-01-30T13:22:52.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061435,1769779372568,-722.27,0.00043287,120,"2026-01-30T13:22:52.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061436,1769779372658,-1503.93,0.00043287,120,"2026-01-30T13:22:52.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061438,1769779372740,-500.0,0.00043287,120,"2026-01-30T13:22:52.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061439,1769779372826,-604.15,0.00043287,120,"2026-01-30T13:22:52.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061440,1769779372909,-722.27,0.00043287,120,"2026-01-30T13:22:52.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061442,1769779372988,-1503.93,0.00043287,120,"2026-01-30T13:22:52.988",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061443,1769779373068,-500.0,0.00043287,120,"2026-01-30T13:22:53.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061444,1769779373148,-604.15,0.00043287,120,"2026-01-30T13:22:53.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061445,1769779373233,-722.27,0.00043287,120,"2026-01-30T13:22:53.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061446,1769779373321,-1503.93,0.00043287,120,"2026-01-30T13:22:53.321",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061448,1769779373407,-500.0,0.00043287,120,"2026-01-30T13:22:53.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061450,1769779373484,-604.35182428,0.00043287,120,"2026-01-30T13:22:53.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061451,1769779373570,-722.27,0.00043287,120,"2026-01-30T13:22:53.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061452,1769779373657,-1503.93,0.00043287,120,"2026-01-30T13:22:53.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061454,1769779373741,-500.0,0.00043287,120,"2026-01-30T13:22:53.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061455,1769779373826,-722.27,0.00043287,120,"2026-01-30T13:22:53.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061456,1769779373916,-1503.93,0.00043287,120,"2026-01-30T13:22:53.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061458,1769779374004,-500.0,0.00043287,120,"2026-01-30T13:22:54.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061459,1769779374098,-722.27,0.00043287,120,"2026-01-30T13:22:54.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061461,1769779374175,-500.0,0.00043287,120,"2026-01-30T13:22:54.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061462,1769779374266,-1503.93,0.00043287,120,"2026-01-30T13:22:54.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061463,1769779374357,-500.0,0.00043287,120,"2026-01-30T13:22:54.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061464,1769779374434,-722.27,0.00043287,120,"2026-01-30T13:22:54.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061466,1769779374520,-500.0,0.00043287,120,"2026-01-30T13:22:54.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061467,1769779374609,-1503.93,0.00043287,120,"2026-01-30T13:22:54.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061469,1769779374692,-500.0,0.00043287,120,"2026-01-30T13:22:54.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061470,1769779374782,-722.27,0.00043287,120,"2026-01-30T13:22:54.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061471,1769779374868,-500.0,0.00043287,120,"2026-01-30T13:22:54.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061474,1769779375179,-1503.93,0.00043287,120,"2026-01-30T13:22:55.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061475,1769779375265,-722.27,0.00043287,120,"2026-01-30T13:22:55.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061476,1769779375358,-500.0,0.00043287,120,"2026-01-30T13:22:55.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061478,1769779375451,-1503.93,0.00043287,120,"2026-01-30T13:22:55.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061479,1769779375539,-722.27,0.00043287,120,"2026-01-30T13:22:55.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061480,1769779375624,-500.0,0.00043287,120,"2026-01-30T13:22:55.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061481,1769779375702,-1503.93,0.00043287,120,"2026-01-30T13:22:55.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061483,1769779375795,-500.0,0.00043287,120,"2026-01-30T13:22:55.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061485,1769779375866,-722.27,0.00043287,120,"2026-01-30T13:22:55.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061486,1769779375949,-514.98,0.00043287,120,"2026-01-30T13:22:55.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061487,1769779376030,-500.0,0.00043287,120,"2026-01-30T13:22:56.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061488,1769779376115,-722.27,0.00043287,120,"2026-01-30T13:22:56.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061490,1769779376197,-514.98,0.00043287,120,"2026-01-30T13:22:56.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061491,1769779376285,-722.27,0.00043287,120,"2026-01-30T13:22:56.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061492,1769779376375,-500.0,0.00043287,120,"2026-01-30T13:22:56.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061494,1769779376461,-561.21990987,0.00043287,120,"2026-01-30T13:22:56.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061495,1769779376547,-1503.93,0.00043287,120,"2026-01-30T13:22:56.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061497,1769779376620,-1503.93,0.00043287,120,"2026-01-30T13:22:56.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061498,1769779376703,-1503.93,0.00043287,120,"2026-01-30T13:22:56.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061499,1769779376789,-1504.14629901,0.00043287,120,"2026-01-30T13:22:56.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061500,1769779376876,-500.0,0.00043287,120,"2026-01-30T13:22:56.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061501,1769779376974,-500.0,0.00043287,120,"2026-01-30T13:22:56.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061502,1769779377065,-500.0,0.00043287,120,"2026-01-30T13:22:57.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061503,1769779377152,-996.94,0.00043287,120,"2026-01-30T13:22:57.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061504,1769779377241,-208.68427616,0.00043287,120,"2026-01-30T13:22:57.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061505,1769779377329,-500.0,0.00043287,120,"2026-01-30T13:22:57.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061506,1769779377415,-500.0,0.00043287,120,"2026-01-30T13:22:57.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061507,1769779377499,-722.27,0.00043287,120,"2026-01-30T13:22:57.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061508,1769779377586,-996.94,0.00043287,120,"2026-01-30T13:22:57.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061509,1769779377673,-522.9798327,0.00043287,120,"2026-01-30T13:22:57.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061510,1769779377765,-591.9455771,0.00043287,120,"2026-01-30T13:22:57.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061511,1769779377853,-996.94,0.00043287,120,"2026-01-30T13:22:57.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061512,1769779377942,-722.27,0.00043287,120,"2026-01-30T13:22:57.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061513,1769779378027,-1244.01,0.00043287,120,"2026-01-30T13:22:58.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061514,1769779378115,-996.94,0.00043287,120,"2026-01-30T13:22:58.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061515,1769779378206,-722.32322937,0.00043287,120,"2026-01-30T13:22:58.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061516,1769779378297,-962.33,0.00043287,120,"2026-01-30T13:22:58.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061517,1769779378388,-514.98,0.00043287,120,"2026-01-30T13:22:58.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061518,1769779378479,-1244.01,0.00043287,120,"2026-01-30T13:22:58.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061519,1769779378567,-996.94,0.00043287,120,"2026-01-30T13:22:58.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061520,1769779378652,-962.33,0.00043287,120,"2026-01-30T13:22:58.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061521,1769779378734,-514.98,0.00043287,120,"2026-01-30T13:22:58.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061522,1769779378816,-996.94,0.00043287,120,"2026-01-30T13:22:58.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061523,1769779378898,-1244.01,0.00043287,120,"2026-01-30T13:22:58.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061524,1769779378979,-962.33,0.00043287,120,"2026-01-30T13:22:58.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061525,1769779379061,-1244.01,0.00043287,120,"2026-01-30T13:22:59.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061526,1769779379144,-996.94,0.00043287,120,"2026-01-30T13:22:59.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061527,1769779379229,-514.98,0.00043287,120,"2026-01-30T13:22:59.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061528,1769779379320,-962.33,0.00043287,120,"2026-01-30T13:22:59.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061529,1769779379411,-1244.01,0.00043287,120,"2026-01-30T13:22:59.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061530,1769779379501,-514.98,0.00043287,120,"2026-01-30T13:22:59.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061531,1769779379589,-962.33,0.00043287,120,"2026-01-30T13:22:59.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061532,1769779379677,-1244.01,0.00043287,120,"2026-01-30T13:22:59.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061533,1769779379762,-500.0,0.00043287,120,"2026-01-30T13:22:59.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061534,1769779379849,-996.94,0.00043287,120,"2026-01-30T13:22:59.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061535,1769779379940,-514.98,0.00043287,120,"2026-01-30T13:22:59.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061536,1769779380029,-962.33,0.00043287,120,"2026-01-30T13:23:00.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061537,1769779380114,-1244.01,0.00043287,120,"2026-01-30T13:23:00.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061538,1769779380202,-507.77941081,0.00043287,120,"2026-01-30T13:23:00.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061539,1769779380299,-1137.58,0.00043287,120,"2026-01-30T13:23:00.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061540,1769779380387,-996.94,0.00043287,120,"2026-01-30T13:23:00.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061541,1769779380475,-514.98,0.00043287,120,"2026-01-30T13:23:00.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061542,1769779380560,-962.33,0.00043287,120,"2026-01-30T13:23:00.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061543,1769779380644,-1244.01,0.00043287,120,"2026-01-30T13:23:00.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061544,1769779380726,-1137.58,0.00043287,120,"2026-01-30T13:23:00.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061545,1769779380809,-996.94,0.00043287,120,"2026-01-30T13:23:00.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061546,1769779380891,-514.98,0.00043287,120,"2026-01-30T13:23:00.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061547,1769779380972,-962.33,0.00043287,120,"2026-01-30T13:23:00.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061548,1769779381055,-1244.01,0.00043287,120,"2026-01-30T13:23:01.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061549,1769779381138,-500.0,0.00043287,120,"2026-01-30T13:23:01.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061550,1769779381225,-996.94,0.00043287,120,"2026-01-30T13:23:01.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061551,1769779381313,-1137.58,0.00043287,120,"2026-01-30T13:23:01.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061552,1769779381399,-962.33,0.00043287,120,"2026-01-30T13:23:01.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061553,1769779381483,-1244.01,0.00043287,120,"2026-01-30T13:23:01.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061554,1769779381571,-500.0,0.00043287,120,"2026-01-30T13:23:01.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061555,1769779381662,-996.94,0.00043287,120,"2026-01-30T13:23:01.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061556,1769779381751,-514.98,0.00043287,120,"2026-01-30T13:23:01.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061557,1769779381839,-1244.01,0.00043287,120,"2026-01-30T13:23:01.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061558,1769779381926,-1137.58,0.00043287,120,"2026-01-30T13:23:01.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061559,1769779382016,-962.33,0.00043287,120,"2026-01-30T13:23:02.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061560,1769779382394,-500.0,0.00043287,120,"2026-01-30T13:23:02.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061561,1769779382480,-996.94,0.00043287,120,"2026-01-30T13:23:02.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061562,1769779382567,-1244.01,0.00043287,120,"2026-01-30T13:23:02.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061563,1769779382653,-526.41655225,0.00043287,120,"2026-01-30T13:23:02.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061564,1769779382748,-500.0,0.00043287,120,"2026-01-30T13:23:02.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061565,1769779382840,-962.33,0.00043287,120,"2026-01-30T13:23:02.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061566,1769779382931,-1244.01,0.00043287,120,"2026-01-30T13:23:02.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061567,1769779383023,-996.94,0.00043287,120,"2026-01-30T13:23:03.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061568,1769779383115,-500.0,0.00043287,120,"2026-01-30T13:23:03.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061569,1769779383206,-962.33,0.00043287,120,"2026-01-30T13:23:03.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061570,1769779383296,-1244.01,0.00043287,120,"2026-01-30T13:23:03.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061571,1769779383386,-500.0,0.00043287,120,"2026-01-30T13:23:03.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061572,1769779383478,-1244.01,0.00043287,120,"2026-01-30T13:23:03.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061573,1769779383572,-996.94,0.00043287,120,"2026-01-30T13:23:03.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061574,1769779383663,-500.0,0.00043287,120,"2026-01-30T13:23:03.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061575,1769779383751,-1244.01,0.00043287,120,"2026-01-30T13:23:03.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061576,1769779383840,-962.33,0.00043287,120,"2026-01-30T13:23:03.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061577,1769779383928,-500.0,0.00043287,120,"2026-01-30T13:23:03.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061578,1769779384025,-996.94,0.00043287,120,"2026-01-30T13:23:04.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061579,1769779384114,-1244.01,0.00043287,120,"2026-01-30T13:23:04.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061580,1769779384204,-962.33,0.00043287,120,"2026-01-30T13:23:04.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061581,1769779384293,-500.0,0.00043287,120,"2026-01-30T13:23:04.293",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061582,1769779384385,-996.94,0.00043287,120,"2026-01-30T13:23:04.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061583,1769779384475,-962.33,0.00043287,120,"2026-01-30T13:23:04.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061584,1769779384567,-1244.01,0.00043287,120,"2026-01-30T13:23:04.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061585,1769779384660,-996.94,0.00043287,120,"2026-01-30T13:23:04.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061586,1769779384750,-500.0,0.00043287,120,"2026-01-30T13:23:04.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061587,1769779384839,-962.33,0.00043287,120,"2026-01-30T13:23:04.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061588,1769779384930,-1244.01,0.00043287,120,"2026-01-30T13:23:04.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061589,1769779385022,-996.94,0.00043287,120,"2026-01-30T13:23:05.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061590,1769779385112,-500.0,0.00043287,120,"2026-01-30T13:23:05.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061591,1769779385203,-962.33,0.00043287,120,"2026-01-30T13:23:05.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061592,1769779385303,-1244.01,0.00043287,120,"2026-01-30T13:23:05.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061593,1769779385398,-996.94,0.00043287,120,"2026-01-30T13:23:05.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061594,1769779385489,-467.83257177,0.00043287,120,"2026-01-30T13:23:05.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061595,1769779385581,-514.98,0.00043287,120,"2026-01-30T13:23:05.581",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061596,1769779385676,-962.33,0.00043287,120,"2026-01-30T13:23:05.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061597,1769779385765,-1244.01,0.00043287,120,"2026-01-30T13:23:05.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061598,1769779385852,-500.0,0.00043287,120,"2026-01-30T13:23:05.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061599,1769779385940,-996.94,0.00043287,120,"2026-01-30T13:23:05.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061600,1769779386031,-514.98,0.00043287,120,"2026-01-30T13:23:06.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061601,1769779386119,-962.33,0.00043287,120,"2026-01-30T13:23:06.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061602,1769779386207,-1244.01,0.00043287,120,"2026-01-30T13:23:06.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061603,1769779386294,-996.94,0.00043287,120,"2026-01-30T13:23:06.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061604,1769779386385,-500.0,0.00043287,120,"2026-01-30T13:23:06.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061605,1769779386474,-962.33,0.00043287,120,"2026-01-30T13:23:06.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061606,1769779386562,-1244.01,0.00043287,120,"2026-01-30T13:23:06.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061607,1769779386648,-996.94,0.00043287,120,"2026-01-30T13:23:06.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061608,1769779386733,-500.0,0.00043287,120,"2026-01-30T13:23:06.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061609,1769779386818,-962.33,0.00043287,120,"2026-01-30T13:23:06.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061610,1769779386906,-514.98,0.00043287,120,"2026-01-30T13:23:06.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061611,1769779386994,-1244.22883303,0.00043287,120,"2026-01-30T13:23:06.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061612,1769779387085,-997.08756336,0.00043287,120,"2026-01-30T13:23:07.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061613,1769779387175,-500.0,0.00043287,120,"2026-01-30T13:23:07.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061614,1769779387264,-539.16,0.00043287,120,"2026-01-30T13:23:07.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061615,1769779387353,-514.98,0.00043287,120,"2026-01-30T13:23:07.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061616,1769779387438,-962.33,0.00043287,120,"2026-01-30T13:23:07.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061617,1769779387526,-539.16,0.00043287,120,"2026-01-30T13:23:07.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061618,1769779387614,-1137.58,0.00043287,120,"2026-01-30T13:23:07.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061619,1769779387700,-962.33,0.00043287,120,"2026-01-30T13:23:07.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061620,1769779387788,-539.16,0.00043287,120,"2026-01-30T13:23:07.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061621,1769779387877,-500.0,0.00043287,120,"2026-01-30T13:23:07.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061622,1769779387961,-1137.58,0.00043287,120,"2026-01-30T13:23:07.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061623,1769779388047,-514.98,0.00043287,120,"2026-01-30T13:23:08.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061624,1769779388144,-962.40595709,0.00043287,120,"2026-01-30T13:23:08.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061625,1769779388236,-539.16,0.00043287,120,"2026-01-30T13:23:08.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061626,1769779388324,-500.0,0.00043287,120,"2026-01-30T13:23:08.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061627,1769779388416,-524.06038633,0.00043287,120,"2026-01-30T13:23:08.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061628,1769779388506,-1137.58,0.00043287,120,"2026-01-30T13:23:08.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061629,1769779388598,-514.98,0.00043287,120,"2026-01-30T13:23:08.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061630,1769779388691,-539.16,0.00043287,120,"2026-01-30T13:23:08.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061631,1769779388782,-500.0,0.00043287,120,"2026-01-30T13:23:08.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061632,1769779388868,-500.0,0.00043287,120,"2026-01-30T13:23:08.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061633,1769779388956,-514.98,0.00043287,120,"2026-01-30T13:23:08.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061634,1769779389041,-1137.58,0.00043287,120,"2026-01-30T13:23:09.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061635,1769779389126,-539.16,0.00043287,120,"2026-01-30T13:23:09.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061636,1769779389214,-500.0,0.00043287,120,"2026-01-30T13:23:09.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061637,1769779389303,-500.0,0.00043287,120,"2026-01-30T13:23:09.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061638,1769779389392,-514.98,0.00043287,120,"2026-01-30T13:23:09.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061639,1769779389479,-539.16,0.00043287,120,"2026-01-30T13:23:09.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061640,1769779389833,-460.34993283,0.00043287,120,"2026-01-30T13:23:09.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061641,1769779389915,-1137.58,0.00043287,120,"2026-01-30T13:23:09.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061642,1769779389998,-500.0,0.00043287,120,"2026-01-30T13:23:09.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061643,1769779390085,-514.98,0.00043287,120,"2026-01-30T13:23:10.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061644,1769779390171,-539.16,0.00043287,120,"2026-01-30T13:23:10.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061645,1769779390254,-1137.58,0.00043287,120,"2026-01-30T13:23:10.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061646,1769779390339,-500.0,0.00043287,120,"2026-01-30T13:23:10.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061647,1769779390424,-539.16,0.00043287,120,"2026-01-30T13:23:10.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061648,1769779390508,-514.98,0.00043287,120,"2026-01-30T13:23:10.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061649,1769779390592,-554.68151261,0.00043287,120,"2026-01-30T13:23:10.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061650,1769779390677,-1137.58,0.00043287,120,"2026-01-30T13:23:10.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061651,1769779390756,-514.98,0.00043287,120,"2026-01-30T13:23:10.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061652,1769779390835,-539.16,0.00043287,120,"2026-01-30T13:23:10.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061653,1769779390913,-1137.58,0.00043287,120,"2026-01-30T13:23:10.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061654,1769779390992,-539.16,0.00043287,120,"2026-01-30T13:23:10.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061655,1769779391072,-1137.58,0.00043287,120,"2026-01-30T13:23:11.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061656,1769779391151,-1058.1,0.00043287,120,"2026-01-30T13:23:11.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061657,1769779391229,-837.86,0.00043287,120,"2026-01-30T13:23:11.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061658,1769779391306,-500.0,0.00043287,120,"2026-01-30T13:23:11.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061659,1769779391390,-514.98,0.00043287,120,"2026-01-30T13:23:11.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061660,1769779391473,-539.16,0.00043287,120,"2026-01-30T13:23:11.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061661,1769779391555,-1058.1,0.00043287,120,"2026-01-30T13:23:11.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061662,1769779391639,-1137.58,0.00043287,120,"2026-01-30T13:23:11.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061663,1769779391723,-837.86,0.00043287,120,"2026-01-30T13:23:11.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061664,1769779391808,-500.0,0.00043287,120,"2026-01-30T13:23:11.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061665,1769779391891,-514.98,0.00043287,120,"2026-01-30T13:23:11.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061666,1769779391973,-539.16,0.00043287,120,"2026-01-30T13:23:11.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061667,1769779392059,-1058.1,0.00043287,120,"2026-01-30T13:23:12.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061668,1769779392142,-1137.58,0.00043287,120,"2026-01-30T13:23:12.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061669,1769779392225,-837.86,0.00043287,120,"2026-01-30T13:23:12.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061670,1769779392310,-500.0,0.00043287,120,"2026-01-30T13:23:12.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061671,1769779392395,-515.03517761,0.00043287,120,"2026-01-30T13:23:12.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061672,1769779392480,-539.16,0.00043287,120,"2026-01-30T13:23:12.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061673,1769779392567,-1137.58,0.00043287,120,"2026-01-30T13:23:12.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061674,1769779392655,-1058.1,0.00043287,120,"2026-01-30T13:23:12.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061675,1769779392741,-837.86,0.00043287,120,"2026-01-30T13:23:12.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061676,1769779392825,-500.0,0.00043287,120,"2026-01-30T13:23:12.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061677,1769779392910,-539.16,0.00043287,120,"2026-01-30T13:23:12.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061678,1769779392996,-1058.1,0.00043287,120,"2026-01-30T13:23:12.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061679,1769779393081,-1137.58,0.00043287,120,"2026-01-30T13:23:13.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061680,1769779393167,-837.86,0.00043287,120,"2026-01-30T13:23:13.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061681,1769779393253,-500.0,0.00043287,120,"2026-01-30T13:23:13.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061682,1769779393341,-539.16,0.00043287,120,"2026-01-30T13:23:13.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061683,1769779393430,-1058.1,0.00043287,120,"2026-01-30T13:23:13.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061684,1769779393518,-1137.58,0.00043287,120,"2026-01-30T13:23:13.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061685,1769779393606,-837.86,0.00043287,120,"2026-01-30T13:23:13.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061686,1769779393694,-500.0,0.00043287,120,"2026-01-30T13:23:13.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061687,1769779393778,-514.02889974,0.00043287,120,"2026-01-30T13:23:13.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061688,1769779393863,-500.0,0.00043287,120,"2026-01-30T13:23:13.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061689,1769779393947,-1137.58,0.00043287,120,"2026-01-30T13:23:13.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061690,1769779394032,-1058.1,0.00043287,120,"2026-01-30T13:23:14.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061691,1769779394118,-539.16,0.00043287,120,"2026-01-30T13:23:14.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061692,1769779394206,-837.86,0.00043287,120,"2026-01-30T13:23:14.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061693,1769779394295,-500.0,0.00043287,120,"2026-01-30T13:23:14.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061694,1769779394388,-500.0,0.00043287,120,"2026-01-30T13:23:14.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061695,1769779394479,-539.16,0.00043287,120,"2026-01-30T13:23:14.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061696,1769779394570,-1137.58,0.00043287,120,"2026-01-30T13:23:14.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061697,1769779394657,-1058.1,0.00043287,120,"2026-01-30T13:23:14.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061698,1769779394743,-837.86,0.00043287,120,"2026-01-30T13:23:14.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061699,1769779394826,-500.0,0.00043287,120,"2026-01-30T13:23:14.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061700,1769779394912,-500.0,0.00043287,120,"2026-01-30T13:23:14.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061701,1769779394999,-539.16,0.00043287,120,"2026-01-30T13:23:14.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061702,1769779395086,-1137.58,0.00043287,120,"2026-01-30T13:23:15.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061703,1769779395175,-1058.1,0.00043287,120,"2026-01-30T13:23:15.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061704,1769779395262,-500.0,0.00043287,120,"2026-01-30T13:23:15.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061705,1769779395350,-500.0,0.00043287,120,"2026-01-30T13:23:15.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061706,1769779395437,-837.86,0.00043287,120,"2026-01-30T13:23:15.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061707,1769779395524,-539.16,0.00043287,120,"2026-01-30T13:23:15.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061708,1769779395617,-1137.58,0.00043287,120,"2026-01-30T13:23:15.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061709,1769779395701,-1058.1,0.00043287,120,"2026-01-30T13:23:15.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061710,1769779395791,-500.0,0.00043287,120,"2026-01-30T13:23:15.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061711,1769779395876,-837.86,0.00043287,120,"2026-01-30T13:23:15.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061712,1769779395963,-539.16,0.00043287,120,"2026-01-30T13:23:15.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061713,1769779396041,-1137.58,0.00043287,120,"2026-01-30T13:23:16.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061714,1769779396122,-1058.1,0.00043287,120,"2026-01-30T13:23:16.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061715,1769779396202,-500.0,0.00043287,120,"2026-01-30T13:23:16.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061716,1769779396288,-837.86,0.00043287,120,"2026-01-30T13:23:16.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061717,1769779396373,-539.16,0.00043287,120,"2026-01-30T13:23:16.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061718,1769779396461,-1137.76,0.00043287,120,"2026-01-30T13:23:16.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061719,1769779396550,-1058.1,0.00043287,120,"2026-01-30T13:23:16.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061720,1769779396639,-837.86,0.00043287,120,"2026-01-30T13:23:16.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061721,1769779396934,-500.0,0.00043287,120,"2026-01-30T13:23:16.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061722,1769779397024,-539.16,0.00043287,120,"2026-01-30T13:23:17.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061723,1769779397114,-1058.1,0.00043287,120,"2026-01-30T13:23:17.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061724,1769779397202,-500.0,0.00043287,120,"2026-01-30T13:23:17.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061725,1769779397292,-500.0,0.00043287,120,"2026-01-30T13:23:17.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061726,1769779397381,-539.3275318,0.00043287,120,"2026-01-30T13:23:17.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061727,1769779397469,-500.0,0.00043287,120,"2026-01-30T13:23:17.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061728,1769779397555,-1058.1,0.00043287,120,"2026-01-30T13:23:17.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061729,1769779397640,-293.46275251,0.00043287,120,"2026-01-30T13:23:17.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061730,1769779397723,-500.0,0.00043287,120,"2026-01-30T13:23:17.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061731,1769779397806,-500.0,0.00043287,120,"2026-01-30T13:23:17.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061732,1769779397886,-1058.1,0.00043287,120,"2026-01-30T13:23:17.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061733,1769779397967,-500.0,0.00043287,120,"2026-01-30T13:23:17.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061734,1769779398050,-500.0,0.00043287,120,"2026-01-30T13:23:18.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061735,1769779398135,-1058.1,0.00043287,120,"2026-01-30T13:23:18.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061736,1769779398221,-517.41838278,0.00043287,120,"2026-01-30T13:23:18.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061737,1769779398305,-500.0,0.00043287,120,"2026-01-30T13:23:18.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061738,1769779398391,-1058.1,0.00043287,120,"2026-01-30T13:23:18.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061739,1769779398476,-373.88,0.00043287,120,"2026-01-30T13:23:18.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061740,1769779398562,-1058.1,0.00043287,120,"2026-01-30T13:23:18.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061741,1769779398645,-974.27,0.00043287,120,"2026-01-30T13:23:18.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061742,1769779398728,-1058.1,0.00043287,120,"2026-01-30T13:23:18.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061743,1769779398815,-974.27,0.00043287,120,"2026-01-30T13:23:18.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061744,1769779398900,-837.86,0.00043287,120,"2026-01-30T13:23:18.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061745,1769779398981,-1058.1,0.00043287,120,"2026-01-30T13:23:18.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061746,1769779399069,-974.27,0.00043287,120,"2026-01-30T13:23:19.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061747,1769779399149,-837.86,0.00043287,120,"2026-01-30T13:23:19.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061748,1769779399233,-500.0,0.00043287,120,"2026-01-30T13:23:19.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061749,1769779399319,-1058.1,0.00043287,120,"2026-01-30T13:23:19.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061750,1769779399409,-974.27,0.00043287,120,"2026-01-30T13:23:19.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061751,1769779399499,-837.86,0.00043287,120,"2026-01-30T13:23:19.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061752,1769779399584,-500.0,0.00043287,120,"2026-01-30T13:23:19.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061753,1769779399668,-1058.1,0.00043287,120,"2026-01-30T13:23:19.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061754,1769779399752,-974.27,0.00043287,120,"2026-01-30T13:23:19.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061755,1769779399834,-837.86,0.00043287,120,"2026-01-30T13:23:19.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061756,1769779399918,-500.0,0.00043287,120,"2026-01-30T13:23:19.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061757,1769779400002,-1058.1,0.00043287,120,"2026-01-30T13:23:20.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061758,1769779400092,-974.27,0.00043287,120,"2026-01-30T13:23:20.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061759,1769779400177,-893.04,0.00043287,120,"2026-01-30T13:23:20.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061760,1769779400266,-500.0,0.00043287,120,"2026-01-30T13:23:20.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061761,1769779400354,-1058.12277514,0.00043287,120,"2026-01-30T13:23:20.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061762,1769779400441,-837.86,0.00043287,120,"2026-01-30T13:23:20.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061763,1769779400527,-893.04,0.00043287,120,"2026-01-30T13:23:20.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061764,1769779400615,-974.27,0.00043287,120,"2026-01-30T13:23:20.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061765,1769779400702,-500.0,0.00043287,120,"2026-01-30T13:23:20.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061767,1769779400782,-893.04,0.00043287,120,"2026-01-30T13:23:20.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061768,1769779400858,-837.86,0.00043287,120,"2026-01-30T13:23:20.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061769,1769779400935,-974.27,0.00043287,120,"2026-01-30T13:23:20.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061770,1769779401016,-500.0,0.00043287,120,"2026-01-30T13:23:21.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061771,1769779401095,-893.04,0.00043287,120,"2026-01-30T13:23:21.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061772,1769779401176,-837.86,0.00043287,120,"2026-01-30T13:23:21.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061773,1769779401259,-974.27,0.00043287,120,"2026-01-30T13:23:21.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061774,1769779401343,-500.0,0.00043287,120,"2026-01-30T13:23:21.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061775,1769779401426,-500.0,0.00043287,120,"2026-01-30T13:23:21.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061776,1769779401511,-893.04,0.00043287,120,"2026-01-30T13:23:21.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061777,1769779401597,-837.86,0.00043287,120,"2026-01-30T13:23:21.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061778,1769779401683,-500.0,0.00043287,120,"2026-01-30T13:23:21.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061779,1769779401768,-974.27,0.00043287,120,"2026-01-30T13:23:21.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061780,1769779401853,-520.69981028,0.00043287,120,"2026-01-30T13:23:21.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061781,1769779401937,-893.04,0.00043287,120,"2026-01-30T13:23:21.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061782,1769779402025,-837.86,0.00043287,120,"2026-01-30T13:23:22.025",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061783,1769779402110,-974.27,0.00043287,120,"2026-01-30T13:23:22.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061784,1769779402192,-500.0,0.00043287,120,"2026-01-30T13:23:22.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061785,1769779402278,-893.04,0.00043287,120,"2026-01-30T13:23:22.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061786,1769779402361,-837.86,0.00043287,120,"2026-01-30T13:23:22.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061787,1769779402448,-500.0,0.00043287,120,"2026-01-30T13:23:22.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061788,1769779402532,-974.27,0.00043287,120,"2026-01-30T13:23:22.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061789,1769779402614,-893.04,0.00043287,120,"2026-01-30T13:23:22.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061790,1769779402700,-837.86,0.00043287,120,"2026-01-30T13:23:22.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061791,1769779402782,-974.27,0.00043287,120,"2026-01-30T13:23:22.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061792,1769779402866,-500.0,0.00043287,120,"2026-01-30T13:23:22.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061793,1769779402949,-500.0,0.00043287,120,"2026-01-30T13:23:22.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061794,1769779403033,-893.04,0.00043287,120,"2026-01-30T13:23:23.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061795,1769779403119,-1923.27,0.00043287,120,"2026-01-30T13:23:23.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061796,1769779403205,-838.05399727,0.00043287,120,"2026-01-30T13:23:23.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061797,1769779403292,-974.27,0.00043287,120,"2026-01-30T13:23:23.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061798,1769779403382,-500.0,0.00043287,120,"2026-01-30T13:23:23.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061799,1769779403473,-500.0,0.00043287,120,"2026-01-30T13:23:23.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061800,1769779403560,-893.04,0.00043287,120,"2026-01-30T13:23:23.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061801,1769779403648,-1923.27,0.00043287,120,"2026-01-30T13:23:23.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061802,1769779403969,-974.27,0.00043287,120,"2026-01-30T13:23:23.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061803,1769779404054,-500.0,0.00043287,120,"2026-01-30T13:23:24.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061804,1769779404144,-1923.27,0.00043287,120,"2026-01-30T13:23:24.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061805,1769779404233,-893.04,0.00043287,120,"2026-01-30T13:23:24.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061806,1769779404322,-500.0,0.00043287,120,"2026-01-30T13:23:24.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061807,1769779404411,-974.27,0.00043287,120,"2026-01-30T13:23:24.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061808,1769779404498,-1923.27,0.00043287,120,"2026-01-30T13:23:24.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061809,1769779404586,-893.04,0.00043287,120,"2026-01-30T13:23:24.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061810,1769779404674,-500.0,0.00043287,120,"2026-01-30T13:23:24.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061812,1769779404754,-500.0,0.00043287,120,"2026-01-30T13:23:24.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061813,1769779404837,-974.27,0.00043287,120,"2026-01-30T13:23:24.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061814,1769779404920,-893.04,0.00043287,120,"2026-01-30T13:23:24.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061816,1769779405005,-1923.27,0.00043287,120,"2026-01-30T13:23:25.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061817,1769779405094,-500.0,0.00043287,120,"2026-01-30T13:23:25.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061818,1769779405182,-500.0,0.00043287,120,"2026-01-30T13:23:25.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061819,1769779405270,-893.04,0.00043287,120,"2026-01-30T13:23:25.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061820,1769779405356,-500.0,0.00043287,120,"2026-01-30T13:23:25.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061821,1769779405444,-1923.27,0.00043287,120,"2026-01-30T13:23:25.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061822,1769779405527,-500.0,0.00043287,120,"2026-01-30T13:23:25.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061823,1769779405611,-893.04,0.00043287,120,"2026-01-30T13:23:25.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061824,1769779405695,-500.0,0.00043287,120,"2026-01-30T13:23:25.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061825,1769779405782,-1923.27,0.00043287,120,"2026-01-30T13:23:25.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061826,1769779405867,-974.27,0.00043287,120,"2026-01-30T13:23:25.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061827,1769779405950,-500.0,0.00043287,120,"2026-01-30T13:23:25.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061828,1769779406034,-893.04,0.00043287,120,"2026-01-30T13:23:26.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061829,1769779406113,-500.0,0.00043287,120,"2026-01-30T13:23:26.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061830,1769779406193,-1923.27,0.00043287,120,"2026-01-30T13:23:26.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061831,1769779406275,-500.0,0.00043287,120,"2026-01-30T13:23:26.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061832,1769779406359,-974.27,0.00043287,120,"2026-01-30T13:23:26.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061833,1769779406439,-893.04,0.00043287,120,"2026-01-30T13:23:26.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061834,1769779406521,-600.92568741,0.00043287,120,"2026-01-30T13:23:26.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061835,1769779406604,-500.0,0.00043287,120,"2026-01-30T13:23:26.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061836,1769779406687,-1923.27,0.00043287,120,"2026-01-30T13:23:26.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061837,1769779406781,-974.27,0.00043287,120,"2026-01-30T13:23:26.781",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061838,1769779406871,-893.04,0.00043287,120,"2026-01-30T13:23:26.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061839,1769779406960,-500.0,0.00043287,120,"2026-01-30T13:23:26.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061840,1769779407047,-500.0,0.00043287,120,"2026-01-30T13:23:27.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061841,1769779407136,-1923.27,0.00043287,120,"2026-01-30T13:23:27.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061842,1769779407219,-974.27,0.00043287,120,"2026-01-30T13:23:27.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061843,1769779407304,-893.04,0.00043287,120,"2026-01-30T13:23:27.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061844,1769779407394,-500.0,0.00043287,120,"2026-01-30T13:23:27.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061845,1769779407483,-500.0,0.00043287,120,"2026-01-30T13:23:27.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061846,1769779407573,-1923.27,0.00043287,120,"2026-01-30T13:23:27.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061847,1769779407659,-974.27,0.00043287,120,"2026-01-30T13:23:27.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061848,1769779407747,-893.04,0.00043287,120,"2026-01-30T13:23:27.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061849,1769779407833,-500.0,0.00043287,120,"2026-01-30T13:23:27.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061850,1769779407919,-1923.27,0.00043287,120,"2026-01-30T13:23:27.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061851,1769779408004,-974.27,0.00043287,120,"2026-01-30T13:23:28.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061852,1769779408095,-893.04,0.00043287,120,"2026-01-30T13:23:28.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061853,1769779408180,-500.0,0.00043287,120,"2026-01-30T13:23:28.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061854,1769779408263,-500.0,0.00043287,120,"2026-01-30T13:23:28.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061855,1769779408345,-974.49429167,0.00043287,120,"2026-01-30T13:23:28.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061856,1769779408428,-1923.27,0.00043287,120,"2026-01-30T13:23:28.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061857,1769779408510,-893.04,0.00043287,120,"2026-01-30T13:23:28.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061858,1769779408594,-500.0,0.00043287,120,"2026-01-30T13:23:28.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061859,1769779408680,-500.0,0.00043287,120,"2026-01-30T13:23:28.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061860,1769779408766,-1923.27,0.00043287,120,"2026-01-30T13:23:28.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061861,1769779408851,-893.04,0.00043287,120,"2026-01-30T13:23:28.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061862,1769779408942,-500.0,0.00043287,120,"2026-01-30T13:23:28.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061863,1769779409031,-1425.35,0.00043287,120,"2026-01-30T13:23:29.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061864,1769779409115,-500.0,0.00043287,120,"2026-01-30T13:23:29.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061865,1769779409203,-1923.27,0.00043287,120,"2026-01-30T13:23:29.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061866,1769779409291,-893.06088007,0.00043287,120,"2026-01-30T13:23:29.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061867,1769779409386,-442.64277371,0.00043287,120,"2026-01-30T13:23:29.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061868,1769779409472,-1425.35,0.00043287,120,"2026-01-30T13:23:29.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061869,1769779409558,-500.0,0.00043287,120,"2026-01-30T13:23:29.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061870,1769779409648,-1923.27,0.00043287,120,"2026-01-30T13:23:29.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061871,1769779409732,-1425.35,0.00043287,120,"2026-01-30T13:23:29.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061872,1769779409814,-500.0,0.00043287,120,"2026-01-30T13:23:29.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061873,1769779409901,-1923.27,0.00043287,120,"2026-01-30T13:23:29.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061874,1769779409991,-1425.35,0.00043287,120,"2026-01-30T13:23:29.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061875,1769779410078,-1923.27,0.00043287,120,"2026-01-30T13:23:30.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061876,1769779410157,-500.0,0.00043287,120,"2026-01-30T13:23:30.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061877,1769779410240,-500.0,0.00043287,120,"2026-01-30T13:23:30.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061878,1769779410324,-1425.35,0.00043287,120,"2026-01-30T13:23:30.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061879,1769779410407,-1923.27,0.00043287,120,"2026-01-30T13:23:30.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061880,1769779410488,-530.73194641,0.00043287,120,"2026-01-30T13:23:30.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061881,1769779410570,-1425.35,0.00043287,120,"2026-01-30T13:23:30.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061882,1769779410658,-500.0,0.00043287,120,"2026-01-30T13:23:30.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061883,1769779410745,-1923.27,0.00043287,120,"2026-01-30T13:23:30.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061884,1769779411200,-500.0,0.00043287,120,"2026-01-30T13:23:31.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061885,1769779411292,-1001.37,0.00043287,120,"2026-01-30T13:23:31.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061886,1769779411382,-1425.35,0.00043287,120,"2026-01-30T13:23:31.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061887,1769779411471,-1923.27,0.00043287,120,"2026-01-30T13:23:31.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061888,1769779411558,-1246.9,0.00043287,120,"2026-01-30T13:23:31.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061889,1769779411643,-1001.37,0.00043287,120,"2026-01-30T13:23:31.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061890,1769779411738,-1425.35,0.00043287,120,"2026-01-30T13:23:31.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061891,1769779411824,-1923.27,0.00043287,120,"2026-01-30T13:23:31.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061892,1769779411906,-500.0,0.00043287,120,"2026-01-30T13:23:31.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061893,1769779411995,-1246.9,0.00043287,120,"2026-01-30T13:23:31.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061894,1769779412083,-1001.37,0.00043287,120,"2026-01-30T13:23:32.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061895,1769779412174,-1425.35,0.00043287,120,"2026-01-30T13:23:32.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061896,1769779412265,-1923.27,0.00043287,120,"2026-01-30T13:23:32.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061897,1769779412356,-185.54926114,0.00043287,120,"2026-01-30T13:23:32.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061898,1769779412446,-1246.9,0.00043287,120,"2026-01-30T13:23:32.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061899,1769779412532,-1001.37,0.00043287,120,"2026-01-30T13:23:32.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061900,1769779412615,-1425.35,0.00043287,120,"2026-01-30T13:23:32.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061901,1769779412713,-1923.38235179,0.00043287,120,"2026-01-30T13:23:32.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061902,1769779412790,-1246.9,0.00043287,120,"2026-01-30T13:23:32.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061903,1769779412864,-1001.37,0.00043287,120,"2026-01-30T13:23:32.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061904,1769779412935,-1425.35,0.00043287,120,"2026-01-30T13:23:32.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061905,1769779413003,-608.82,0.00043287,120,"2026-01-30T13:23:33.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061906,1769779413072,-1246.9,0.00043287,120,"2026-01-30T13:23:33.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061907,1769779413140,-1001.37,0.00043287,120,"2026-01-30T13:23:33.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061908,1769779413213,-1425.35,0.00043287,120,"2026-01-30T13:23:33.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061909,1769779413298,-608.82,0.00043287,120,"2026-01-30T13:23:33.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061910,1769779413382,-1246.9,0.00043287,120,"2026-01-30T13:23:33.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061911,1769779413468,-1001.37,0.00043287,120,"2026-01-30T13:23:33.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061912,1769779413552,-1425.35,0.00043287,120,"2026-01-30T13:23:33.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061913,1769779413634,-608.82,0.00043287,120,"2026-01-30T13:23:33.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061914,1769779413717,-1246.9,0.00043287,120,"2026-01-30T13:23:33.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061915,1769779413800,-1001.37,0.00043287,120,"2026-01-30T13:23:33.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061916,1769779413879,-1425.35,0.00043287,120,"2026-01-30T13:23:33.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061917,1769779413963,-608.82,0.00043287,120,"2026-01-30T13:23:33.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061918,1769779414043,-1246.9,0.00043287,120,"2026-01-30T13:23:34.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061919,1769779414126,-500.0,0.00043287,120,"2026-01-30T13:23:34.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061920,1769779414213,-1001.37,0.00043287,120,"2026-01-30T13:23:34.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061921,1769779414302,-608.82,0.00043287,120,"2026-01-30T13:23:34.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061922,1769779414390,-500.0,0.00043287,120,"2026-01-30T13:23:34.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061923,1769779414480,-1425.35,0.00043287,120,"2026-01-30T13:23:34.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061924,1769779414567,-500.0,0.00043287,120,"2026-01-30T13:23:34.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061926,1769779414651,-1246.9,0.00043287,120,"2026-01-30T13:23:34.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061928,1769779414727,-1001.37,0.00043287,120,"2026-01-30T13:23:34.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061929,1769779414804,-608.82,0.00043287,120,"2026-01-30T13:23:34.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061930,1769779414880,-500.0,0.00043287,120,"2026-01-30T13:23:34.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061931,1769779414964,-1425.35,0.00043287,120,"2026-01-30T13:23:34.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061932,1769779415052,-500.0,0.00043287,120,"2026-01-30T13:23:35.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061933,1769779415136,-1246.9,0.00043287,120,"2026-01-30T13:23:35.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061934,1769779415223,-1001.37,0.00043287,120,"2026-01-30T13:23:35.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061935,1769779415308,-500.0,0.00043287,120,"2026-01-30T13:23:35.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061936,1769779415395,-500.0,0.00043287,120,"2026-01-30T13:23:35.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061937,1769779415481,-1425.35,0.00043287,120,"2026-01-30T13:23:35.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061938,1769779415563,-500.0,0.00043287,120,"2026-01-30T13:23:35.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061939,1769779415646,-1246.9,0.00043287,120,"2026-01-30T13:23:35.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061940,1769779415735,-608.82,0.00043287,120,"2026-01-30T13:23:35.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061941,1769779415819,-1001.37,0.00043287,120,"2026-01-30T13:23:35.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061942,1769779415909,-500.0,0.00043287,120,"2026-01-30T13:23:35.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061943,1769779415992,-500.0,0.00043287,120,"2026-01-30T13:23:35.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061944,1769779416077,-500.0,0.00043287,120,"2026-01-30T13:23:36.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061945,1769779416164,-1425.35,0.00043287,120,"2026-01-30T13:23:36.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061946,1769779416252,-500.0,0.00043287,120,"2026-01-30T13:23:36.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061947,1769779416337,-1246.9,0.00043287,120,"2026-01-30T13:23:36.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061948,1769779416431,-608.82,0.00043287,120,"2026-01-30T13:23:36.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061949,1769779416522,-500.0,0.00043287,120,"2026-01-30T13:23:36.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061950,1769779416613,-1001.37,0.00043287,120,"2026-01-30T13:23:36.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061951,1769779416704,-500.0,0.00043287,120,"2026-01-30T13:23:36.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061952,1769779416791,-500.0,0.00043287,120,"2026-01-30T13:23:36.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061953,1769779416879,-500.0,0.00043287,120,"2026-01-30T13:23:36.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061954,1769779416968,-1425.35,0.00043287,120,"2026-01-30T13:23:36.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061955,1769779417058,-500.0,0.00043287,120,"2026-01-30T13:23:37.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061956,1769779417141,-1246.9,0.00043287,120,"2026-01-30T13:23:37.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061957,1769779417229,-500.0,0.00043287,120,"2026-01-30T13:23:37.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061958,1769779417315,-1001.37,0.00043287,120,"2026-01-30T13:23:37.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061959,1769779417403,-608.82,0.00043287,120,"2026-01-30T13:23:37.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061960,1769779417488,-500.0,0.00043287,120,"2026-01-30T13:23:37.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061961,1769779417573,-500.0,0.00043287,120,"2026-01-30T13:23:37.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061962,1769779417655,-500.0,0.00043287,120,"2026-01-30T13:23:37.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061963,1769779417737,-1425.35,0.00043287,120,"2026-01-30T13:23:37.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061964,1769779417816,-167.95139805,0.00043287,120,"2026-01-30T13:23:37.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061965,1769779417894,-1246.9,0.00043287,120,"2026-01-30T13:23:37.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061967,1769779418292,-1001.37,0.00043287,120,"2026-01-30T13:23:38.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061968,1769779418382,-500.0,0.00043287,120,"2026-01-30T13:23:38.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061969,1769779418468,-500.0,0.00043287,120,"2026-01-30T13:23:38.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061970,1769779418555,-500.0,0.00043287,120,"2026-01-30T13:23:38.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061971,1769779418640,-608.82,0.00043287,120,"2026-01-30T13:23:38.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061972,1769779418724,-500.0,0.00043287,120,"2026-01-30T13:23:38.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061973,1769779418804,-1425.35,0.00043287,120,"2026-01-30T13:23:38.804",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061974,1769779418883,-1246.9,0.00043287,120,"2026-01-30T13:23:38.883",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061975,1769779418965,-500.0,0.00043287,120,"2026-01-30T13:23:38.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061976,1769779419050,-1001.37,0.00043287,120,"2026-01-30T13:23:39.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061977,1769779419141,-500.0,0.00043287,120,"2026-01-30T13:23:39.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061978,1769779419229,-500.0,0.00043287,120,"2026-01-30T13:23:39.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061979,1769779419323,-608.82,0.00043287,120,"2026-01-30T13:23:39.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061980,1769779419431,-500.0,0.00043287,120,"2026-01-30T13:23:39.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061981,1769779419526,-1425.35,0.00043287,120,"2026-01-30T13:23:39.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061982,1769779419618,-1246.9,0.00043287,120,"2026-01-30T13:23:39.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061983,1769779419702,-500.0,0.00043287,120,"2026-01-30T13:23:39.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061984,1769779419785,-1001.37,0.00043287,120,"2026-01-30T13:23:39.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061985,1769779419867,-500.0,0.00043287,120,"2026-01-30T13:23:39.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061986,1769779419958,-500.0,0.00043287,120,"2026-01-30T13:23:39.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061987,1769779420047,-608.82,0.00043287,120,"2026-01-30T13:23:40.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061989,1769779420120,-1425.35,0.00043287,120,"2026-01-30T13:23:40.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061990,1769779420200,-500.0,0.00043287,120,"2026-01-30T13:23:40.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061991,1769779420290,-1246.9,0.00043287,120,"2026-01-30T13:23:40.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061993,1769779420372,-1001.37,0.00043287,120,"2026-01-30T13:23:40.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061994,1769779420458,-500.0,0.00043287,120,"2026-01-30T13:23:40.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061995,1769779420545,-576.45883951,0.00043287,120,"2026-01-30T13:23:40.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061997,1769779420641,-500.0,0.00043287,120,"2026-01-30T13:23:40.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061998,1769779420744,-608.82,0.00043287,120,"2026-01-30T13:23:40.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404061999,1769779420819,-1425.51471172,0.00043287,120,"2026-01-30T13:23:40.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062001,1769779420889,-1246.9,0.00043287,120,"2026-01-30T13:23:40.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062002,1769779420987,-315.09374237,0.00043287,120,"2026-01-30T13:23:40.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062003,1769779421063,-1001.37,0.00043287,120,"2026-01-30T13:23:41.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062005,1769779421133,-500.0,0.00043287,120,"2026-01-30T13:23:41.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062006,1769779421206,-500.0,0.00043287,120,"2026-01-30T13:23:41.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062007,1769779421281,-608.82,0.00043287,120,"2026-01-30T13:23:41.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062009,1769779421357,-1001.37,0.00043287,120,"2026-01-30T13:23:41.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062010,1769779421439,-1246.9,0.00043287,120,"2026-01-30T13:23:41.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062011,1769779421519,-500.0,0.00043287,120,"2026-01-30T13:23:41.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062013,1769779421595,-500.0,0.00043287,120,"2026-01-30T13:23:41.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062014,1769779421672,-608.82,0.00043287,120,"2026-01-30T13:23:41.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062015,1769779421751,-1001.37,0.00043287,120,"2026-01-30T13:23:41.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062017,1769779421822,-1246.9,0.00043287,120,"2026-01-30T13:23:41.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062018,1769779421902,-500.0,0.00043287,120,"2026-01-30T13:23:41.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062019,1769779421985,-500.0,0.00043287,120,"2026-01-30T13:23:41.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062020,1769779422072,-608.82,0.00043287,120,"2026-01-30T13:23:42.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062022,1769779422150,-1001.37,0.00043287,120,"2026-01-30T13:23:42.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062023,1769779422229,-1246.9,0.00043287,120,"2026-01-30T13:23:42.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062024,1769779422310,-500.0,0.00043287,120,"2026-01-30T13:23:42.310",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062026,1769779422392,-500.0,0.00043287,120,"2026-01-30T13:23:42.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062027,1769779422476,-608.82,0.00043287,120,"2026-01-30T13:23:42.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062029,1769779422558,-1001.37,0.00043287,120,"2026-01-30T13:23:42.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062030,1769779422640,-1246.9,0.00043287,120,"2026-01-30T13:23:42.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062031,1769779422715,-566.38644175,0.00043287,120,"2026-01-30T13:23:42.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062033,1769779422792,-500.0,0.00043287,120,"2026-01-30T13:23:42.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062034,1769779422869,-608.82,0.00043287,120,"2026-01-30T13:23:42.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062035,1769779422948,-1001.39182572,0.00043287,120,"2026-01-30T13:23:42.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062036,1769779423029,-1246.9,0.00043287,120,"2026-01-30T13:23:43.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062038,1769779423095,-500.0,0.00043287,120,"2026-01-30T13:23:43.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062039,1769779423170,-608.82,0.00043287,120,"2026-01-30T13:23:43.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062040,1769779423247,-1246.99252355,0.00043287,120,"2026-01-30T13:23:43.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062041,1769779423329,-500.0,0.00043287,120,"2026-01-30T13:23:43.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062043,1769779423409,-608.82,0.00043287,120,"2026-01-30T13:23:43.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062044,1769779423492,-608.82,0.00043287,120,"2026-01-30T13:23:43.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062045,1769779423572,-500.0,0.00043287,120,"2026-01-30T13:23:43.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062046,1769779423653,-608.82,0.00043287,120,"2026-01-30T13:23:43.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062047,1769779423735,-500.0,0.00043287,120,"2026-01-30T13:23:43.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062048,1769779423813,-608.82,0.00043287,120,"2026-01-30T13:23:43.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062049,1769779423893,-500.0,0.00043287,120,"2026-01-30T13:23:43.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062050,1769779423973,-500.0,0.00043287,120,"2026-01-30T13:23:43.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062051,1769779424052,-608.93707396,0.00043287,120,"2026-01-30T13:23:44.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062052,1769779424136,-500.0,0.00043287,120,"2026-01-30T13:23:44.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062053,1769779424222,-249.76356621,0.00043287,120,"2026-01-30T13:23:44.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062054,1769779424305,-816.3,0.00043287,120,"2026-01-30T13:23:44.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062055,1769779424390,-500.0,0.00043287,120,"2026-01-30T13:23:44.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062056,1769779424474,-816.3,0.00043287,120,"2026-01-30T13:23:44.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062057,1769779424556,-500.0,0.00043287,120,"2026-01-30T13:23:44.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062058,1769779424642,-500.0,0.00043287,120,"2026-01-30T13:23:44.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062059,1769779424729,-816.3,0.00043287,120,"2026-01-30T13:23:44.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062060,1769779424813,-500.0,0.00043287,120,"2026-01-30T13:23:44.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062061,1769779425089,-500.0,0.00043287,120,"2026-01-30T13:23:45.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062062,1769779425175,-528.80123338,0.00043287,120,"2026-01-30T13:23:45.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062063,1769779425262,-500.0,0.00043287,120,"2026-01-30T13:23:45.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062064,1769779425351,-500.0,0.00043287,120,"2026-01-30T13:23:45.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062065,1769779425438,-500.0,0.00043287,120,"2026-01-30T13:23:45.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062066,1769779425523,-816.3,0.00043287,120,"2026-01-30T13:23:45.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062067,1769779425608,-284.62413738,0.00043287,120,"2026-01-30T13:23:45.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062068,1769779425695,-500.0,0.00043287,120,"2026-01-30T13:23:45.695",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062069,1769779425777,-816.3,0.00043287,120,"2026-01-30T13:23:45.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062070,1769779425862,-500.0,0.00043287,120,"2026-01-30T13:23:45.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062071,1769779425951,-816.3,0.00043287,120,"2026-01-30T13:23:45.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062072,1769779426040,-500.0,0.00043287,120,"2026-01-30T13:23:46.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062073,1769779426126,-816.3,0.00043287,120,"2026-01-30T13:23:46.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062074,1769779426212,-500.0,0.00043287,120,"2026-01-30T13:23:46.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062075,1769779426300,-816.3,0.00043287,120,"2026-01-30T13:23:46.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062076,1769779426388,-500.0,0.00043287,120,"2026-01-30T13:23:46.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062077,1769779426476,-816.3,0.00043287,120,"2026-01-30T13:23:46.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062078,1769779426569,-500.0,0.00043287,120,"2026-01-30T13:23:46.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062079,1769779426657,-816.3,0.00043287,120,"2026-01-30T13:23:46.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062080,1769779426744,-500.0,0.00043287,120,"2026-01-30T13:23:46.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062081,1769779426831,-500.0,0.00043287,120,"2026-01-30T13:23:46.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062082,1769779426918,-500.0,0.00043287,120,"2026-01-30T13:23:46.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062083,1769779427009,-816.3,0.00043287,120,"2026-01-30T13:23:47.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062084,1769779427099,-500.0,0.00043287,120,"2026-01-30T13:23:47.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062085,1769779427185,-500.0,0.00043287,120,"2026-01-30T13:23:47.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062086,1769779427271,-500.0,0.00043287,120,"2026-01-30T13:23:47.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062087,1769779427357,-816.45,0.00043287,120,"2026-01-30T13:23:47.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062088,1769779427442,-500.0,0.00043287,120,"2026-01-30T13:23:47.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062089,1769779427531,-500.0,0.00043287,120,"2026-01-30T13:23:47.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062090,1769779427619,-500.0,0.00043287,120,"2026-01-30T13:23:47.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062091,1769779427708,-816.45,0.00043287,120,"2026-01-30T13:23:47.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062092,1769779427793,-500.0,0.00043287,120,"2026-01-30T13:23:47.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062093,1769779427881,-500.0,0.00043287,120,"2026-01-30T13:23:47.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062094,1769779427963,-816.3,0.00043287,120,"2026-01-30T13:23:47.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062095,1769779428045,-500.0,0.00043287,120,"2026-01-30T13:23:48.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062096,1769779428129,-595.80710803,0.00043287,120,"2026-01-30T13:23:48.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062097,1769779428213,-267.64185575,0.00043287,120,"2026-01-30T13:23:48.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062098,1769779428299,-500.0,0.00043287,120,"2026-01-30T13:23:48.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062099,1769779428382,-500.0,0.00043287,120,"2026-01-30T13:23:48.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062100,1769779428469,-816.45,0.00043287,120,"2026-01-30T13:23:48.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062101,1769779428556,-816.3,0.00043287,120,"2026-01-30T13:23:48.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062102,1769779428642,-500.0,0.00043287,120,"2026-01-30T13:23:48.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062103,1769779428727,-500.0,0.00043287,120,"2026-01-30T13:23:48.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062104,1769779428812,-816.45,0.00043287,120,"2026-01-30T13:23:48.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062105,1769779428898,-816.3,0.00043287,120,"2026-01-30T13:23:48.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062106,1769779428983,-816.45,0.00043287,120,"2026-01-30T13:23:48.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062107,1769779429068,-500.0,0.00043287,120,"2026-01-30T13:23:49.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062108,1769779429152,-816.3,0.00043287,120,"2026-01-30T13:23:49.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062109,1769779429253,-500.0,0.00043287,120,"2026-01-30T13:23:49.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062110,1769779429345,-500.0,0.00043287,120,"2026-01-30T13:23:49.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062111,1769779429437,-500.0,0.00043287,120,"2026-01-30T13:23:49.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062112,1769779429524,-816.45,0.00043287,120,"2026-01-30T13:23:49.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062113,1769779429611,-816.3,0.00043287,120,"2026-01-30T13:23:49.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062114,1769779429698,-500.0,0.00043287,120,"2026-01-30T13:23:49.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062115,1769779429782,-500.0,0.00043287,120,"2026-01-30T13:23:49.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062116,1769779429869,-816.3,0.00043287,120,"2026-01-30T13:23:49.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062117,1769779429956,-816.45,0.00043287,120,"2026-01-30T13:23:49.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062118,1769779430042,-527.47275497,0.00043287,120,"2026-01-30T13:23:50.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062119,1769779430125,-500.0,0.00043287,120,"2026-01-30T13:23:50.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062120,1769779430210,-516.11064389,0.00043287,120,"2026-01-30T13:23:50.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062121,1769779430293,-816.3,0.00043287,120,"2026-01-30T13:23:50.293",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062122,1769779430378,-816.45,0.00043287,120,"2026-01-30T13:23:50.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062123,1769779430473,-500.0,0.00043287,120,"2026-01-30T13:23:50.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062124,1769779430571,-500.0,0.00043287,120,"2026-01-30T13:23:50.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062125,1769779430667,-816.3,0.00043287,120,"2026-01-30T13:23:50.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062126,1769779430751,-816.45,0.00043287,120,"2026-01-30T13:23:50.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062127,1769779430836,-500.0,0.00043287,120,"2026-01-30T13:23:50.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062128,1769779430924,-816.45,0.00043287,120,"2026-01-30T13:23:50.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062129,1769779431017,-500.0,0.00043287,120,"2026-01-30T13:23:51.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062130,1769779431104,-816.3,0.00043287,120,"2026-01-30T13:23:51.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062131,1769779431190,-500.0,0.00043287,120,"2026-01-30T13:23:51.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062132,1769779431274,-816.45,0.00043287,120,"2026-01-30T13:23:51.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062133,1769779431359,-816.3,0.00043287,120,"2026-01-30T13:23:51.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062134,1769779431445,-500.0,0.00043287,120,"2026-01-30T13:23:51.445",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062135,1769779431528,-639.21280114,0.00043287,120,"2026-01-30T13:23:51.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062136,1769779431614,-816.45,0.00043287,120,"2026-01-30T13:23:51.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062137,1769779431702,-816.3,0.00043287,120,"2026-01-30T13:23:51.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062138,1769779431787,-816.45,0.00043287,120,"2026-01-30T13:23:51.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062139,1769779431872,-816.3,0.00043287,120,"2026-01-30T13:23:51.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062140,1769779431958,-500.0,0.00043287,120,"2026-01-30T13:23:51.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062141,1769779432044,-816.45,0.00043287,120,"2026-01-30T13:23:52.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062142,1769779432511,-816.36624557,0.00043287,120,"2026-01-30T13:23:52.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062143,1769779432599,-500.0,0.00043287,120,"2026-01-30T13:23:52.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062144,1769779432685,-816.45,0.00043287,120,"2026-01-30T13:23:52.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062145,1769779432770,-500.0,0.00043287,120,"2026-01-30T13:23:52.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062146,1769779432852,-500.0,0.00043287,120,"2026-01-30T13:23:52.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062147,1769779432936,-500.0,0.00043287,120,"2026-01-30T13:23:52.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062148,1769779433019,-500.0,0.00043287,120,"2026-01-30T13:23:53.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062149,1769779433106,-500.0,0.00043287,120,"2026-01-30T13:23:53.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062150,1769779433195,-513.38251243,0.00043287,120,"2026-01-30T13:23:53.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062151,1769779433284,-816.45,0.00043287,120,"2026-01-30T13:23:53.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062152,1769779433376,-500.0,0.00043287,120,"2026-01-30T13:23:53.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062153,1769779433500,-500.0,0.00043287,120,"2026-01-30T13:23:53.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062154,1769779433592,-500.0,0.00043287,120,"2026-01-30T13:23:53.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062155,1769779433683,-816.45,0.00043287,120,"2026-01-30T13:23:53.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062156,1769779433776,-500.0,0.00043287,120,"2026-01-30T13:23:53.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062157,1769779433867,-500.0,0.00043287,120,"2026-01-30T13:23:53.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062158,1769779433960,-816.45,0.00043287,120,"2026-01-30T13:23:53.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062159,1769779434049,-500.0,0.00043287,120,"2026-01-30T13:23:54.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062160,1769779434140,-500.0,0.00043287,120,"2026-01-30T13:23:54.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062161,1769779434231,-500.0,0.00043287,120,"2026-01-30T13:23:54.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062162,1769779434324,-816.45,0.00043287,120,"2026-01-30T13:23:54.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062163,1769779434412,-500.0,0.00043287,120,"2026-01-30T13:23:54.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062164,1769779434500,-500.0,0.00043287,120,"2026-01-30T13:23:54.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062165,1769779434588,-500.0,0.00043287,120,"2026-01-30T13:23:54.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062166,1769779434673,-500.0,0.00043287,120,"2026-01-30T13:23:54.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062167,1769779434758,-500.0,0.00043287,120,"2026-01-30T13:23:54.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062168,1769779434843,-500.0,0.00043287,120,"2026-01-30T13:23:54.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062169,1769779434927,-816.45,0.00043287,120,"2026-01-30T13:23:54.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062170,1769779435011,-500.0,0.00043287,120,"2026-01-30T13:23:55.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062171,1769779435098,-500.0,0.00043287,120,"2026-01-30T13:23:55.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062172,1769779435184,-816.45,0.00043287,120,"2026-01-30T13:23:55.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062173,1769779435270,-500.0,0.00043287,120,"2026-01-30T13:23:55.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062174,1769779435356,-500.0,0.00043287,120,"2026-01-30T13:23:55.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062175,1769779435442,-500.0,0.00043287,120,"2026-01-30T13:23:55.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062176,1769779435527,-500.0,0.00043287,120,"2026-01-30T13:23:55.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062177,1769779435614,-816.45,0.00043287,120,"2026-01-30T13:23:55.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062178,1769779435699,-500.0,0.00043287,120,"2026-01-30T13:23:55.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062179,1769779435786,-500.0,0.00043287,120,"2026-01-30T13:23:55.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062180,1769779435871,-500.0,0.00043287,120,"2026-01-30T13:23:55.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062181,1769779435976,-500.0,0.00043287,120,"2026-01-30T13:23:55.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062182,1769779436060,-500.0,0.00043287,120,"2026-01-30T13:23:56.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062183,1769779436143,-500.0,0.00043287,120,"2026-01-30T13:23:56.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062184,1769779436231,-500.0,0.00043287,120,"2026-01-30T13:23:56.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062185,1769779436320,-325.78356723,0.00043287,120,"2026-01-30T13:23:56.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062186,1769779436412,-500.0,0.00043287,120,"2026-01-30T13:23:56.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062187,1769779436506,-500.0,0.00043287,120,"2026-01-30T13:23:56.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062188,1769779436596,-500.0,0.00043287,120,"2026-01-30T13:23:56.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062189,1769779436682,-500.0,0.00043287,120,"2026-01-30T13:23:56.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062190,1769779436767,-500.0,0.00043287,120,"2026-01-30T13:23:56.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062191,1769779436850,-500.0,0.00043287,120,"2026-01-30T13:23:56.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062192,1769779436936,-816.45,0.00043287,120,"2026-01-30T13:23:56.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062193,1769779437020,-500.0,0.00043287,120,"2026-01-30T13:23:57.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062194,1769779437109,-500.0,0.00043287,120,"2026-01-30T13:23:57.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062195,1769779437192,-500.0,0.00043287,120,"2026-01-30T13:23:57.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062196,1769779437277,-816.62504959,0.00043287,120,"2026-01-30T13:23:57.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062197,1769779437363,-500.0,0.00043287,120,"2026-01-30T13:23:57.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062198,1769779437448,-500.0,0.00043287,120,"2026-01-30T13:23:57.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062199,1769779437534,-500.0,0.00043287,120,"2026-01-30T13:23:57.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062200,1769779437619,-500.0,0.00043287,120,"2026-01-30T13:23:57.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062201,1769779437702,-288.89290166,0.00043287,120,"2026-01-30T13:23:57.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062202,1769779437785,-500.0,0.00043287,120,"2026-01-30T13:23:57.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062203,1769779437869,-500.0,0.00043287,120,"2026-01-30T13:23:57.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062204,1769779437948,-500.0,0.00043287,120,"2026-01-30T13:23:57.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062205,1769779438032,-500.0,0.00043287,120,"2026-01-30T13:23:58.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062206,1769779438116,-500.0,0.00043287,120,"2026-01-30T13:23:58.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062207,1769779438201,-500.0,0.00043287,120,"2026-01-30T13:23:58.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062208,1769779438287,-500.0,0.00043287,120,"2026-01-30T13:23:58.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062209,1769779438371,-619.3,0.00043287,120,"2026-01-30T13:23:58.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062210,1769779438457,-500.0,0.00043287,120,"2026-01-30T13:23:58.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062211,1769779438542,-329.61396523,0.00043287,120,"2026-01-30T13:23:58.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062212,1769779438626,-1030.07,0.00043287,120,"2026-01-30T13:23:58.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062213,1769779438705,-1030.07,0.00043287,120,"2026-01-30T13:23:58.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062214,1769779438784,-1030.07,0.00043287,120,"2026-01-30T13:23:58.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062215,1769779438866,-1030.07,0.00043287,120,"2026-01-30T13:23:58.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062216,1769779438945,-500.0,0.00043287,120,"2026-01-30T13:23:58.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062217,1769779439023,-1030.07,0.00043287,120,"2026-01-30T13:23:59.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062218,1769779439105,-500.0,0.00043287,120,"2026-01-30T13:23:59.105",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062219,1769779439190,-612.99,0.00043287,120,"2026-01-30T13:23:59.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062220,1769779439276,-500.0,0.00043287,120,"2026-01-30T13:23:59.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062221,1769779439367,-1030.07,0.00043287,120,"2026-01-30T13:23:59.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062222,1769779439646,-500.0,0.00043287,120,"2026-01-30T13:23:59.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062223,1769779439753,-612.99,0.00043287,120,"2026-01-30T13:23:59.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062224,1769779439838,-500.0,0.00043287,120,"2026-01-30T13:23:59.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062225,1769779439924,-1030.07,0.00043287,120,"2026-01-30T13:23:59.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062226,1769779440008,-500.0,0.00043287,120,"2026-01-30T13:24:00.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062227,1769779440101,-612.99,0.00043287,120,"2026-01-30T13:24:00.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062228,1769779440192,-500.0,0.00043287,120,"2026-01-30T13:24:00.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062230,1769779440290,-1030.07,0.00043287,120,"2026-01-30T13:24:00.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062231,1769779440388,-500.0,0.00043287,120,"2026-01-30T13:24:00.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062232,1769779440481,-612.99,0.00043287,120,"2026-01-30T13:24:00.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062233,1769779440574,-500.0,0.00043287,120,"2026-01-30T13:24:00.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062234,1769779440665,-1030.07,0.00043287,120,"2026-01-30T13:24:00.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062235,1769779440755,-500.0,0.00043287,120,"2026-01-30T13:24:00.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062236,1769779440844,-612.99,0.00043287,120,"2026-01-30T13:24:00.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062237,1769779440936,-500.0,0.00043287,120,"2026-01-30T13:24:00.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062238,1769779441027,-1688.36,0.00043287,120,"2026-01-30T13:24:01.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062239,1769779441116,-1030.07,0.00043287,120,"2026-01-30T13:24:01.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062240,1769779441207,-500.0,0.00043287,120,"2026-01-30T13:24:01.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062241,1769779441298,-612.99,0.00043287,120,"2026-01-30T13:24:01.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062242,1769779441402,-500.0,0.00043287,120,"2026-01-30T13:24:01.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062243,1769779441515,-1030.07,0.00043287,120,"2026-01-30T13:24:01.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062244,1769779441608,-1688.36,0.00043287,120,"2026-01-30T13:24:01.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062245,1769779441702,-500.0,0.00043287,120,"2026-01-30T13:24:01.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062246,1769779441814,-612.99,0.00043287,120,"2026-01-30T13:24:01.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062247,1769779441905,-500.0,0.00043287,120,"2026-01-30T13:24:01.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062248,1769779441996,-1030.07,0.00043287,120,"2026-01-30T13:24:01.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062249,1769779442088,-1688.36,0.00043287,120,"2026-01-30T13:24:02.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062250,1769779442182,-500.0,0.00043287,120,"2026-01-30T13:24:02.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062251,1769779442273,-612.99,0.00043287,120,"2026-01-30T13:24:02.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062252,1769779442365,-500.0,0.00043287,120,"2026-01-30T13:24:02.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062253,1769779442454,-500.0,0.00043287,120,"2026-01-30T13:24:02.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062254,1769779442542,-1030.07,0.00043287,120,"2026-01-30T13:24:02.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062255,1769779442631,-1688.36,0.00043287,120,"2026-01-30T13:24:02.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062256,1769779442743,-612.99,0.00043287,120,"2026-01-30T13:24:02.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062257,1769779442835,-500.0,0.00043287,120,"2026-01-30T13:24:02.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062258,1769779442922,-500.0,0.00043287,120,"2026-01-30T13:24:02.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062259,1769779443009,-1688.36,0.00043287,120,"2026-01-30T13:24:03.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062260,1769779443102,-1030.07,0.00043287,120,"2026-01-30T13:24:03.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062261,1769779443195,-612.99,0.00043287,120,"2026-01-30T13:24:03.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062262,1769779443289,-433.94869878,0.00043287,120,"2026-01-30T13:24:03.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062263,1769779443386,-500.0,0.00043287,120,"2026-01-30T13:24:03.386",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062264,1769779443483,-1688.36,0.00043287,120,"2026-01-30T13:24:03.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062265,1769779443595,-1030.07,0.00043287,120,"2026-01-30T13:24:03.595",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062266,1769779443684,-612.99,0.00043287,120,"2026-01-30T13:24:03.684",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062267,1769779443792,-500.0,0.00043287,120,"2026-01-30T13:24:03.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062268,1769779443896,-1688.36,0.00043287,120,"2026-01-30T13:24:03.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062269,1769779443987,-1030.07,0.00043287,120,"2026-01-30T13:24:03.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062270,1769779444076,-612.99,0.00043287,120,"2026-01-30T13:24:04.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062271,1769779444165,-500.0,0.00043287,120,"2026-01-30T13:24:04.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062272,1769779444254,-500.0,0.00043287,120,"2026-01-30T13:24:04.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062273,1769779444347,-1688.36,0.00043287,120,"2026-01-30T13:24:04.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062274,1769779444440,-1030.07,0.00043287,120,"2026-01-30T13:24:04.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062275,1769779444533,-612.99,0.00043287,120,"2026-01-30T13:24:04.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062276,1769779444622,-500.0,0.00043287,120,"2026-01-30T13:24:04.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062277,1769779444713,-500.0,0.00043287,120,"2026-01-30T13:24:04.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062278,1769779444806,-1688.36,0.00043287,120,"2026-01-30T13:24:04.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062279,1769779444899,-1030.07,0.00043287,120,"2026-01-30T13:24:04.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062280,1769779445026,-612.99,0.00043287,120,"2026-01-30T13:24:05.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062281,1769779445153,-500.0,0.00043287,120,"2026-01-30T13:24:05.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062282,1769779445281,-437.76651156,0.00043287,120,"2026-01-30T13:24:05.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062283,1769779445403,-1688.36,0.00043287,120,"2026-01-30T13:24:05.403",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062284,1769779445511,-1030.07,0.00043287,120,"2026-01-30T13:24:05.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062285,1769779445623,-612.99,0.00043287,120,"2026-01-30T13:24:05.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062286,1769779445733,-500.0,0.00043287,120,"2026-01-30T13:24:05.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062287,1769779445839,-1030.07,0.00043287,120,"2026-01-30T13:24:05.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062288,1769779445943,-612.99,0.00043287,120,"2026-01-30T13:24:05.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062289,1769779446044,-1433.48,0.00043287,120,"2026-01-30T13:24:06.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062290,1769779446146,-500.0,0.00043287,120,"2026-01-30T13:24:06.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062291,1769779446251,-1030.07,0.00043287,120,"2026-01-30T13:24:06.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062292,1769779446361,-612.99,0.00043287,120,"2026-01-30T13:24:06.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062293,1769779446467,-1688.36,0.00043287,120,"2026-01-30T13:24:06.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062294,1769779446586,-1433.48,0.00043287,120,"2026-01-30T13:24:06.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062295,1769779446711,-500.0,0.00043287,120,"2026-01-30T13:24:06.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062296,1769779446823,-1030.07,0.00043287,120,"2026-01-30T13:24:06.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062297,1769779446959,-612.99,0.00043287,120,"2026-01-30T13:24:06.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062298,1769779447074,-1688.36,0.00043287,120,"2026-01-30T13:24:07.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062299,1769779447188,-811.95,0.00043287,120,"2026-01-30T13:24:07.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062300,1769779447300,-1433.48,0.00043287,120,"2026-01-30T13:24:07.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062301,1769779447416,-500.0,0.00043287,120,"2026-01-30T13:24:07.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062302,1769779447532,-612.99,0.00043287,120,"2026-01-30T13:24:07.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062303,1769779447648,-1030.07,0.00043287,120,"2026-01-30T13:24:07.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062304,1769779447763,-1688.36,0.00043287,120,"2026-01-30T13:24:07.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062305,1769779447874,-811.95,0.00043287,120,"2026-01-30T13:24:07.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062306,1769779447986,-1433.48,0.00043287,120,"2026-01-30T13:24:07.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062307,1769779448099,-500.0,0.00043287,120,"2026-01-30T13:24:08.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062308,1769779448213,-1030.17110467,0.00043287,120,"2026-01-30T13:24:08.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062309,1769779448324,-1688.36,0.00043287,120,"2026-01-30T13:24:08.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062310,1769779448440,-811.95,0.00043287,120,"2026-01-30T13:24:08.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062311,1769779448554,-612.99,0.00043287,120,"2026-01-30T13:24:08.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062312,1769779448667,-1433.48,0.00043287,120,"2026-01-30T13:24:08.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062313,1769779448778,-500.0,0.00043287,120,"2026-01-30T13:24:08.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062314,1769779448893,-1688.36,0.00043287,120,"2026-01-30T13:24:08.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062315,1769779449008,-811.95,0.00043287,120,"2026-01-30T13:24:09.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062316,1769779449117,-612.99,0.00043287,120,"2026-01-30T13:24:09.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062317,1769779449223,-1433.48,0.00043287,120,"2026-01-30T13:24:09.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062318,1769779449336,-500.0,0.00043287,120,"2026-01-30T13:24:09.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062319,1769779449459,-500.0,0.00043287,120,"2026-01-30T13:24:09.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062320,1769779449567,-1688.36,0.00043287,120,"2026-01-30T13:24:09.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062321,1769779449680,-612.99,0.00043287,120,"2026-01-30T13:24:09.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062322,1769779449789,-1433.48,0.00043287,120,"2026-01-30T13:24:09.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062323,1769779449894,-811.95,0.00043287,120,"2026-01-30T13:24:09.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062324,1769779449998,-500.0,0.00043287,120,"2026-01-30T13:24:09.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062325,1769779450104,-1688.36,0.00043287,120,"2026-01-30T13:24:10.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062326,1769779450209,-626.11215303,0.00043287,120,"2026-01-30T13:24:10.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062327,1769779450317,-612.99,0.00043287,120,"2026-01-30T13:24:10.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062328,1769779450433,-1433.48,0.00043287,120,"2026-01-30T13:24:10.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062329,1769779450541,-811.95,0.00043287,120,"2026-01-30T13:24:10.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062330,1769779450649,-500.0,0.00043287,120,"2026-01-30T13:24:10.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062331,1769779450754,-1688.36,0.00043287,120,"2026-01-30T13:24:10.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062332,1769779450855,-613.19814652,0.00043287,120,"2026-01-30T13:24:10.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062333,1769779450949,-1433.48,0.00043287,120,"2026-01-30T13:24:10.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062334,1769779451045,-811.95,0.00043287,120,"2026-01-30T13:24:11.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062335,1769779451139,-500.0,0.00043287,120,"2026-01-30T13:24:11.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062336,1769779451239,-1688.36,0.00043287,120,"2026-01-30T13:24:11.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062337,1769779451345,-1433.48,0.00043287,120,"2026-01-30T13:24:11.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062338,1769779451447,-811.95,0.00043287,120,"2026-01-30T13:24:11.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062339,1769779451992,-500.0,0.00043287,120,"2026-01-30T13:24:11.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062340,1769779452076,-1688.36,0.00043287,120,"2026-01-30T13:24:12.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062341,1769779452156,-1433.48,0.00043287,120,"2026-01-30T13:24:12.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062343,1769779452242,-811.95,0.00043287,120,"2026-01-30T13:24:12.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062344,1769779452330,-449.21230342,0.00043287,120,"2026-01-30T13:24:12.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062345,1769779452418,-1433.48,0.00043287,120,"2026-01-30T13:24:12.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062346,1769779452504,-811.95,0.00043287,120,"2026-01-30T13:24:12.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062347,1769779452592,-500.0,0.00043287,120,"2026-01-30T13:24:12.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062348,1769779452678,-1688.36,0.00043287,120,"2026-01-30T13:24:12.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062349,1769779452765,-1433.48,0.00043287,120,"2026-01-30T13:24:12.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062350,1769779452853,-500.0,0.00043287,120,"2026-01-30T13:24:12.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062351,1769779452943,-500.0,0.00043287,120,"2026-01-30T13:24:12.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062352,1769779453036,-811.95,0.00043287,120,"2026-01-30T13:24:13.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062353,1769779453124,-1688.36,0.00043287,120,"2026-01-30T13:24:13.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062354,1769779453214,-1433.48,0.00043287,120,"2026-01-30T13:24:13.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062355,1769779453306,-500.0,0.00043287,120,"2026-01-30T13:24:13.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062356,1769779453394,-500.0,0.00043287,120,"2026-01-30T13:24:13.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062357,1769779453482,-811.95,0.00043287,120,"2026-01-30T13:24:13.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062358,1769779453571,-1688.36,0.00043287,120,"2026-01-30T13:24:13.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062360,1769779453658,-1433.48,0.00043287,120,"2026-01-30T13:24:13.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062361,1769779453741,-500.0,0.00043287,120,"2026-01-30T13:24:13.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062362,1769779453824,-500.0,0.00043287,120,"2026-01-30T13:24:13.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062364,1769779453908,-811.95,0.00043287,120,"2026-01-30T13:24:13.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062366,1769779453992,-1688.59161479,0.00043287,120,"2026-01-30T13:24:13.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062367,1769779454075,-1433.48,0.00043287,120,"2026-01-30T13:24:14.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062368,1769779454158,-500.0,0.00043287,120,"2026-01-30T13:24:14.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062369,1769779454243,-500.0,0.00043287,120,"2026-01-30T13:24:14.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062371,1769779454328,-832.36,0.00043287,120,"2026-01-30T13:24:14.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062372,1769779454415,-811.95,0.00043287,120,"2026-01-30T13:24:14.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062374,1769779454502,-1433.48,0.00043287,120,"2026-01-30T13:24:14.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062375,1769779454588,-500.0,0.00043287,120,"2026-01-30T13:24:14.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062376,1769779454672,-500.0,0.00043287,120,"2026-01-30T13:24:14.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062377,1769779454757,-832.36,0.00043287,120,"2026-01-30T13:24:14.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062379,1769779454838,-811.95,0.00043287,120,"2026-01-30T13:24:14.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062380,1769779454918,-500.0,0.00043287,120,"2026-01-30T13:24:14.918",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062381,1769779454999,-540.60330933,0.00043287,120,"2026-01-30T13:24:14.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062382,1769779455080,-832.36,0.00043287,120,"2026-01-30T13:24:15.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062385,1769779455158,-811.95,0.00043287,120,"2026-01-30T13:24:15.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062386,1769779455244,-500.0,0.00043287,120,"2026-01-30T13:24:15.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062387,1769779455333,-811.95,0.00043287,120,"2026-01-30T13:24:15.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062389,1769779455425,-832.36,0.00043287,120,"2026-01-30T13:24:15.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062390,1769779455516,-500.0,0.00043287,120,"2026-01-30T13:24:15.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062392,1769779455609,-1433.48,0.00043287,120,"2026-01-30T13:24:15.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062393,1769779455699,-811.95,0.00043287,120,"2026-01-30T13:24:15.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062394,1769779455787,-832.36,0.00043287,120,"2026-01-30T13:24:15.787",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062396,1769779455878,-500.0,0.00043287,120,"2026-01-30T13:24:15.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062397,1769779455966,-1433.48,0.00043287,120,"2026-01-30T13:24:15.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062398,1769779456055,-1310.22,0.00043287,120,"2026-01-30T13:24:16.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062400,1769779456145,-811.95,0.00043287,120,"2026-01-30T13:24:16.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062401,1769779456235,-832.36,0.00043287,120,"2026-01-30T13:24:16.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062402,1769779456328,-500.0,0.00043287,120,"2026-01-30T13:24:16.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062403,1769779456417,-1310.22,0.00043287,120,"2026-01-30T13:24:16.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062404,1769779456504,-1433.48,0.00043287,120,"2026-01-30T13:24:16.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062405,1769779456590,-811.95,0.00043287,120,"2026-01-30T13:24:16.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062406,1769779456678,-832.36,0.00043287,120,"2026-01-30T13:24:16.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062407,1769779456764,-500.0,0.00043287,120,"2026-01-30T13:24:16.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062409,1769779456852,-1310.22,0.00043287,120,"2026-01-30T13:24:16.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062410,1769779456948,-1433.48,0.00043287,120,"2026-01-30T13:24:16.948",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062411,1769779457039,-811.95,0.00043287,120,"2026-01-30T13:24:17.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062412,1769779457127,-832.36,0.00043287,120,"2026-01-30T13:24:17.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062413,1769779457215,-500.0,0.00043287,120,"2026-01-30T13:24:17.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062414,1769779457301,-1310.22,0.00043287,120,"2026-01-30T13:24:17.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062415,1769779457388,-811.95,0.00043287,120,"2026-01-30T13:24:17.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062416,1769779457473,-832.36,0.00043287,120,"2026-01-30T13:24:17.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062417,1769779457558,-1433.48,0.00043287,120,"2026-01-30T13:24:17.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062418,1769779457643,-500.0,0.00043287,120,"2026-01-30T13:24:17.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062419,1769779457729,-811.95,0.00043287,120,"2026-01-30T13:24:17.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062420,1769779457813,-1310.22,0.00043287,120,"2026-01-30T13:24:17.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062421,1769779457897,-832.36,0.00043287,120,"2026-01-30T13:24:17.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062422,1769779457983,-1433.48,0.00043287,120,"2026-01-30T13:24:17.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062423,1769779458070,-500.0,0.00043287,120,"2026-01-30T13:24:18.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062424,1769779458163,-1310.22,0.00043287,120,"2026-01-30T13:24:18.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062425,1769779458252,-812.01986062,0.00043287,120,"2026-01-30T13:24:18.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062426,1769779458338,-832.36,0.00043287,120,"2026-01-30T13:24:18.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062427,1769779458428,-500.0,0.00043287,120,"2026-01-30T13:24:18.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062428,1769779458516,-1433.49154661,0.00043287,120,"2026-01-30T13:24:18.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062429,1769779458603,-500.0,0.00043287,120,"2026-01-30T13:24:18.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062431,1769779459016,-1310.22,0.00043287,120,"2026-01-30T13:24:19.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062432,1769779459106,-832.36,0.00043287,120,"2026-01-30T13:24:19.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062433,1769779459194,-500.0,0.00043287,120,"2026-01-30T13:24:19.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062434,1769779459284,-500.0,0.00043287,120,"2026-01-30T13:24:19.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062435,1769779459376,-1310.22,0.00043287,120,"2026-01-30T13:24:19.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062436,1769779459466,-832.36,0.00043287,120,"2026-01-30T13:24:19.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062437,1769779459561,-500.0,0.00043287,120,"2026-01-30T13:24:19.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062438,1769779459655,-500.0,0.00043287,120,"2026-01-30T13:24:19.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062439,1769779459747,-832.36,0.00043287,120,"2026-01-30T13:24:19.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062440,1769779459834,-1310.22,0.00043287,120,"2026-01-30T13:24:19.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062441,1769779459920,-500.0,0.00043287,120,"2026-01-30T13:24:19.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062442,1769779460007,-500.0,0.00043287,120,"2026-01-30T13:24:20.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062443,1769779460087,-1310.22,0.00043287,120,"2026-01-30T13:24:20.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062444,1769779460166,-832.36,0.00043287,120,"2026-01-30T13:24:20.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062445,1769779460255,-500.0,0.00043287,120,"2026-01-30T13:24:20.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062446,1769779460344,-500.0,0.00043287,120,"2026-01-30T13:24:20.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062447,1769779460435,-1310.22,0.00043287,120,"2026-01-30T13:24:20.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062448,1769779460528,-500.0,0.00043287,120,"2026-01-30T13:24:20.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062449,1769779460618,-784.34,0.00043287,120,"2026-01-30T13:24:20.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062450,1769779460704,-832.36,0.00043287,120,"2026-01-30T13:24:20.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062451,1769779460793,-500.0,0.00043287,120,"2026-01-30T13:24:20.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062452,1769779460879,-184.75795498,0.00043287,120,"2026-01-30T13:24:20.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062453,1769779460968,-1310.22,0.00043287,120,"2026-01-30T13:24:20.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062454,1769779461052,-832.36,0.00043287,120,"2026-01-30T13:24:21.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062455,1769779461135,-500.0,0.00043287,120,"2026-01-30T13:24:21.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062456,1769779461220,-784.34,0.00043287,120,"2026-01-30T13:24:21.220",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062457,1769779461308,-500.0,0.00043287,120,"2026-01-30T13:24:21.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062458,1769779461397,-1310.22,0.00043287,120,"2026-01-30T13:24:21.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062459,1769779461488,-500.0,0.00043287,120,"2026-01-30T13:24:21.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062460,1769779461573,-784.34,0.00043287,120,"2026-01-30T13:24:21.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062462,1769779461661,-832.36,0.00043287,120,"2026-01-30T13:24:21.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062463,1769779461747,-500.0,0.00043287,120,"2026-01-30T13:24:21.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062464,1769779461849,-1310.22,0.00043287,120,"2026-01-30T13:24:21.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062465,1769779461938,-784.34,0.00043287,120,"2026-01-30T13:24:21.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062466,1769779462028,-500.0,0.00043287,120,"2026-01-30T13:24:22.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062467,1769779462121,-832.36,0.00043287,120,"2026-01-30T13:24:22.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062468,1769779462207,-500.0,0.00043287,120,"2026-01-30T13:24:22.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062469,1769779462294,-287.77017679,0.00043287,120,"2026-01-30T13:24:22.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062470,1769779462383,-1310.22,0.00043287,120,"2026-01-30T13:24:22.383",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062471,1769779462469,-267.53089293,0.00043287,120,"2026-01-30T13:24:22.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062472,1769779462556,-832.36,0.00043287,120,"2026-01-30T13:24:22.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062473,1769779462641,-784.34,0.00043287,120,"2026-01-30T13:24:22.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062474,1769779462725,-1119.61,0.00043287,120,"2026-01-30T13:24:22.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062475,1769779462807,-500.0,0.00043287,120,"2026-01-30T13:24:22.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062476,1769779462885,-1310.22,0.00043287,120,"2026-01-30T13:24:22.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062477,1769779462963,-832.36,0.00043287,120,"2026-01-30T13:24:22.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062478,1769779463042,-784.34,0.00043287,120,"2026-01-30T13:24:23.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062479,1769779463118,-500.0,0.00043287,120,"2026-01-30T13:24:23.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062480,1769779463197,-500.0,0.00043287,120,"2026-01-30T13:24:23.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062481,1769779463279,-1119.61,0.00043287,120,"2026-01-30T13:24:23.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062482,1769779463368,-832.36,0.00043287,120,"2026-01-30T13:24:23.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062483,1769779463463,-784.34,0.00043287,120,"2026-01-30T13:24:23.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062484,1769779463553,-500.0,0.00043287,120,"2026-01-30T13:24:23.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062485,1769779463643,-1310.22,0.00043287,120,"2026-01-30T13:24:23.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062486,1769779463731,-500.0,0.00043287,120,"2026-01-30T13:24:23.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062487,1769779463820,-1119.61,0.00043287,120,"2026-01-30T13:24:23.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062488,1769779463909,-784.34,0.00043287,120,"2026-01-30T13:24:23.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062489,1769779463998,-832.36,0.00043287,120,"2026-01-30T13:24:23.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062490,1769779464088,-500.0,0.00043287,120,"2026-01-30T13:24:24.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062491,1769779464178,-1310.22,0.00043287,120,"2026-01-30T13:24:24.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062493,1769779464270,-500.0,0.00043287,120,"2026-01-30T13:24:24.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062494,1769779464364,-1119.61,0.00043287,120,"2026-01-30T13:24:24.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062495,1769779464456,-832.45339345,0.00043287,120,"2026-01-30T13:24:24.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062496,1769779464549,-784.34,0.00043287,120,"2026-01-30T13:24:24.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062498,1769779464644,-500.0,0.00043287,120,"2026-01-30T13:24:24.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062499,1769779464737,-2399.32,0.00043287,120,"2026-01-30T13:24:24.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062500,1769779464827,-1310.22,0.00043287,120,"2026-01-30T13:24:24.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062501,1769779464916,-500.0,0.00043287,120,"2026-01-30T13:24:24.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062502,1769779465006,-1119.61,0.00043287,120,"2026-01-30T13:24:25.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062504,1769779465097,-784.34,0.00043287,120,"2026-01-30T13:24:25.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062505,1769779465191,-2399.32,0.00043287,120,"2026-01-30T13:24:25.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062506,1769779465284,-1310.22,0.00043287,120,"2026-01-30T13:24:25.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062507,1769779465376,-523.34517133,0.00043287,120,"2026-01-30T13:24:25.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062509,1769779465469,-500.0,0.00043287,120,"2026-01-30T13:24:25.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062510,1769779465560,-1119.61,0.00043287,120,"2026-01-30T13:24:25.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062511,1769779465651,-784.34,0.00043287,120,"2026-01-30T13:24:25.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062512,1769779465742,-500.0,0.00043287,120,"2026-01-30T13:24:25.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062513,1769779465827,-1310.22,0.00043287,120,"2026-01-30T13:24:25.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062515,1769779465915,-2399.32,0.00043287,120,"2026-01-30T13:24:25.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062516,1769779466002,-1119.61,0.00043287,120,"2026-01-30T13:24:26.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062517,1769779466090,-500.0,0.00043287,120,"2026-01-30T13:24:26.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062519,1769779466462,-784.34,0.00043287,120,"2026-01-30T13:24:26.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062521,1769779466555,-817.91,0.00043287,120,"2026-01-30T13:24:26.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062522,1769779466650,-500.0,0.00043287,120,"2026-01-30T13:24:26.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062524,1769779466739,-1310.22,0.00043287,120,"2026-01-30T13:24:26.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062525,1769779466828,-2399.32,0.00043287,120,"2026-01-30T13:24:26.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062526,1769779466916,-500.0,0.00043287,120,"2026-01-30T13:24:26.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062527,1769779467005,-1119.61,0.00043287,120,"2026-01-30T13:24:27.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062528,1769779467096,-784.34,0.00043287,120,"2026-01-30T13:24:27.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062530,1769779467186,-817.91,0.00043287,120,"2026-01-30T13:24:27.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062531,1769779467276,-500.0,0.00043287,120,"2026-01-30T13:24:27.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062532,1769779467368,-1310.22,0.00043287,120,"2026-01-30T13:24:27.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062533,1769779467459,-2399.32,0.00043287,120,"2026-01-30T13:24:27.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062534,1769779467548,-520.74901312,0.00043287,120,"2026-01-30T13:24:27.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062536,1769779467638,-1119.61,0.00043287,120,"2026-01-30T13:24:27.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062537,1769779467727,-784.34,0.00043287,120,"2026-01-30T13:24:27.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062538,1769779467813,-500.0,0.00043287,120,"2026-01-30T13:24:27.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062539,1769779467900,-817.91,0.00043287,120,"2026-01-30T13:24:27.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062540,1769779467987,-1310.37345123,0.00043287,120,"2026-01-30T13:24:27.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062542,1769779468077,-2399.32,0.00043287,120,"2026-01-30T13:24:28.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062543,1769779468166,-1119.61,0.00043287,120,"2026-01-30T13:24:28.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062544,1769779468253,-500.0,0.00043287,120,"2026-01-30T13:24:28.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062546,1769779468341,-784.34,0.00043287,120,"2026-01-30T13:24:28.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062548,1769779468425,-817.91,0.00043287,120,"2026-01-30T13:24:28.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062550,1769779468515,-2399.32,0.00043287,120,"2026-01-30T13:24:28.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062551,1769779468601,-1119.61,0.00043287,120,"2026-01-30T13:24:28.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062552,1769779468687,-500.0,0.00043287,120,"2026-01-30T13:24:28.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062553,1769779468774,-784.34,0.00043287,120,"2026-01-30T13:24:28.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062554,1769779468857,-817.91,0.00043287,120,"2026-01-30T13:24:28.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062555,1769779468940,-2399.32,0.00043287,120,"2026-01-30T13:24:28.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062556,1769779469023,-1119.61,0.00043287,120,"2026-01-30T13:24:29.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062557,1769779469110,-500.0,0.00043287,120,"2026-01-30T13:24:29.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062558,1769779469199,-817.91,0.00043287,120,"2026-01-30T13:24:29.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062559,1769779469286,-500.0,0.00043287,120,"2026-01-30T13:24:29.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062560,1769779469375,-784.34,0.00043287,120,"2026-01-30T13:24:29.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062561,1769779469464,-2399.32,0.00043287,120,"2026-01-30T13:24:29.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062562,1769779469552,-1119.61,0.00043287,120,"2026-01-30T13:24:29.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062563,1769779469639,-817.91,0.00043287,120,"2026-01-30T13:24:29.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062564,1769779469723,-509.73634149,0.00043287,120,"2026-01-30T13:24:29.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062565,1769779469803,-500.0,0.00043287,120,"2026-01-30T13:24:29.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062566,1769779469882,-784.34,0.00043287,120,"2026-01-30T13:24:29.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062567,1769779469962,-2399.32,0.00043287,120,"2026-01-30T13:24:29.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062568,1769779470043,-1119.61,0.00043287,120,"2026-01-30T13:24:30.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062569,1769779470120,-817.91,0.00043287,120,"2026-01-30T13:24:30.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062570,1769779470202,-500.0,0.00043287,120,"2026-01-30T13:24:30.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062571,1769779470288,-784.34,0.00043287,120,"2026-01-30T13:24:30.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062573,1769779470393,-2399.32,0.00043287,120,"2026-01-30T13:24:30.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062574,1769779470479,-1119.61,0.00043287,120,"2026-01-30T13:24:30.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062576,1769779470566,-817.91,0.00043287,120,"2026-01-30T13:24:30.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062577,1769779470650,-784.34,0.00043287,120,"2026-01-30T13:24:30.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062578,1769779470730,-500.0,0.00043287,120,"2026-01-30T13:24:30.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062580,1769779470818,-2399.32,0.00043287,120,"2026-01-30T13:24:30.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062582,1769779470906,-1119.61,0.00043287,120,"2026-01-30T13:24:30.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062583,1769779470989,-817.91,0.00043287,120,"2026-01-30T13:24:30.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062584,1769779471072,-500.0,0.00043287,120,"2026-01-30T13:24:31.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062585,1769779471156,-784.34,0.00043287,120,"2026-01-30T13:24:31.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062586,1769779471243,-2399.32,0.00043287,120,"2026-01-30T13:24:31.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062587,1769779471322,-704.17,0.00043287,120,"2026-01-30T13:24:31.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062588,1769779471409,-817.91,0.00043287,120,"2026-01-30T13:24:31.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062589,1769779471495,-1119.61,0.00043287,120,"2026-01-30T13:24:31.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062590,1769779471578,-500.0,0.00043287,120,"2026-01-30T13:24:31.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062591,1769779471662,-784.34,0.00043287,120,"2026-01-30T13:24:31.662",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062592,1769779471750,-2399.32,0.00043287,120,"2026-01-30T13:24:31.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062593,1769779471834,-704.17,0.00043287,120,"2026-01-30T13:24:31.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062594,1769779471916,-817.91,0.00043287,120,"2026-01-30T13:24:31.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062595,1769779471997,-500.0,0.00043287,120,"2026-01-30T13:24:31.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062596,1769779472079,-1119.61,0.00043287,120,"2026-01-30T13:24:32.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062597,1769779472159,-784.34,0.00043287,120,"2026-01-30T13:24:32.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062598,1769779472241,-2399.32,0.00043287,120,"2026-01-30T13:24:32.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062599,1769779472321,-704.17,0.00043287,120,"2026-01-30T13:24:32.321",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062600,1769779472402,-817.91,0.00043287,120,"2026-01-30T13:24:32.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062601,1769779472484,-1119.61,0.00043287,120,"2026-01-30T13:24:32.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062602,1769779472569,-784.533048,0.00043287,120,"2026-01-30T13:24:32.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062603,1769779472652,-2399.32,0.00043287,120,"2026-01-30T13:24:32.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062604,1769779472734,-817.91,0.00043287,120,"2026-01-30T13:24:32.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062605,1769779472813,-704.17,0.00043287,120,"2026-01-30T13:24:32.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062606,1769779472890,-1119.61,0.00043287,120,"2026-01-30T13:24:32.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062607,1769779472966,-714.9,0.00043287,120,"2026-01-30T13:24:32.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062608,1769779473048,-2399.32,0.00043287,120,"2026-01-30T13:24:33.048",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062609,1769779473123,-506.22,0.00043287,120,"2026-01-30T13:24:33.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062610,1769779473200,-817.91,0.00043287,120,"2026-01-30T13:24:33.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062611,1769779473513,-704.17,0.00043287,120,"2026-01-30T13:24:33.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062612,1769779473599,-1119.61,0.00043287,120,"2026-01-30T13:24:33.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062613,1769779473682,-714.9,0.00043287,120,"2026-01-30T13:24:33.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062614,1769779473768,-506.22,0.00043287,120,"2026-01-30T13:24:33.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062615,1769779473857,-2399.32,0.00043287,120,"2026-01-30T13:24:33.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062616,1769779473944,-817.91,0.00043287,120,"2026-01-30T13:24:33.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062617,1769779474031,-704.17,0.00043287,120,"2026-01-30T13:24:34.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062618,1769779474129,-1119.61,0.00043287,120,"2026-01-30T13:24:34.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062619,1769779474217,-714.9,0.00043287,120,"2026-01-30T13:24:34.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062620,1769779474307,-2399.32,0.00043287,120,"2026-01-30T13:24:34.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062621,1769779474394,-506.22,0.00043287,120,"2026-01-30T13:24:34.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062622,1769779474485,-817.91,0.00043287,120,"2026-01-30T13:24:34.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062623,1769779474578,-704.17,0.00043287,120,"2026-01-30T13:24:34.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062624,1769779474667,-1119.61,0.00043287,120,"2026-01-30T13:24:34.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062625,1769779474759,-2399.32,0.00043287,120,"2026-01-30T13:24:34.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062626,1769779474851,-817.91,0.00043287,120,"2026-01-30T13:24:34.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062627,1769779474941,-506.22,0.00043287,120,"2026-01-30T13:24:34.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062628,1769779475032,-1119.76022838,0.00043287,120,"2026-01-30T13:24:35.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062629,1769779475125,-704.17,0.00043287,120,"2026-01-30T13:24:35.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062630,1769779475214,-714.9,0.00043287,120,"2026-01-30T13:24:35.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062631,1769779475309,-2399.32,0.00043287,120,"2026-01-30T13:24:35.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062632,1769779475396,-506.22,0.00043287,120,"2026-01-30T13:24:35.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062633,1769779475482,-817.91,0.00043287,120,"2026-01-30T13:24:35.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062634,1769779475575,-714.9,0.00043287,120,"2026-01-30T13:24:35.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062635,1769779475666,-2399.32,0.00043287,120,"2026-01-30T13:24:35.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062636,1769779475755,-506.22,0.00043287,120,"2026-01-30T13:24:35.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062637,1769779475843,-817.91,0.00043287,120,"2026-01-30T13:24:35.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062638,1769779475933,-704.17,0.00043287,120,"2026-01-30T13:24:35.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062639,1769779476018,-714.9,0.00043287,120,"2026-01-30T13:24:36.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062640,1769779476099,-2399.32,0.00043287,120,"2026-01-30T13:24:36.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062641,1769779476188,-506.22,0.00043287,120,"2026-01-30T13:24:36.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062642,1769779476276,-817.91,0.00043287,120,"2026-01-30T13:24:36.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062643,1769779476367,-704.17,0.00043287,120,"2026-01-30T13:24:36.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062644,1769779476457,-500.0,0.00043287,120,"2026-01-30T13:24:36.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062645,1769779476549,-714.9,0.00043287,120,"2026-01-30T13:24:36.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062646,1769779476638,-2399.49836418,0.00043287,120,"2026-01-30T13:24:36.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062647,1769779476723,-506.22,0.00043287,120,"2026-01-30T13:24:36.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062648,1769779476816,-704.17,0.00043287,120,"2026-01-30T13:24:36.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062649,1769779476904,-500.0,0.00043287,120,"2026-01-30T13:24:36.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062650,1769779476995,-714.9,0.00043287,120,"2026-01-30T13:24:36.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062651,1769779477085,-506.22,0.00043287,120,"2026-01-30T13:24:37.085",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062652,1769779477176,-1088.47,0.00043287,120,"2026-01-30T13:24:37.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062653,1769779477266,-569.15493926,0.00043287,120,"2026-01-30T13:24:37.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062654,1769779477355,-704.17,0.00043287,120,"2026-01-30T13:24:37.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062655,1769779477444,-714.9,0.00043287,120,"2026-01-30T13:24:37.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062656,1769779477534,-817.91,0.00043287,120,"2026-01-30T13:24:37.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062657,1769779477621,-506.22,0.00043287,120,"2026-01-30T13:24:37.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062658,1769779477703,-1088.47,0.00043287,120,"2026-01-30T13:24:37.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062659,1769779477788,-704.17,0.00043287,120,"2026-01-30T13:24:37.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062660,1769779477873,-714.9,0.00043287,120,"2026-01-30T13:24:37.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062661,1769779477960,-506.22,0.00043287,120,"2026-01-30T13:24:37.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062662,1769779478056,-817.91,0.00043287,120,"2026-01-30T13:24:38.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062663,1769779478149,-1088.47,0.00043287,120,"2026-01-30T13:24:38.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062664,1769779478240,-704.17,0.00043287,120,"2026-01-30T13:24:38.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062665,1769779478331,-506.22,0.00043287,120,"2026-01-30T13:24:38.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062666,1769779478419,-714.9,0.00043287,120,"2026-01-30T13:24:38.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062667,1769779478507,-818.04015705,0.00043287,120,"2026-01-30T13:24:38.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062668,1769779478594,-704.17,0.00043287,120,"2026-01-30T13:24:38.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062669,1769779478679,-500.0,0.00043287,120,"2026-01-30T13:24:38.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062670,1769779478762,-714.9,0.00043287,120,"2026-01-30T13:24:38.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062671,1769779478845,-1088.47,0.00043287,120,"2026-01-30T13:24:38.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062672,1769779478927,-506.22,0.00043287,120,"2026-01-30T13:24:38.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062673,1769779478999,-704.17,0.00043287,120,"2026-01-30T13:24:38.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062674,1769779479076,-500.0,0.00043287,120,"2026-01-30T13:24:39.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062675,1769779479167,-506.22,0.00043287,120,"2026-01-30T13:24:39.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062676,1769779479255,-714.9,0.00043287,120,"2026-01-30T13:24:39.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062677,1769779479344,-704.17,0.00043287,120,"2026-01-30T13:24:39.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062678,1769779479435,-500.0,0.00043287,120,"2026-01-30T13:24:39.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062679,1769779479526,-506.22,0.00043287,120,"2026-01-30T13:24:39.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062680,1769779479612,-714.9,0.00043287,120,"2026-01-30T13:24:39.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062681,1769779479693,-704.17,0.00043287,120,"2026-01-30T13:24:39.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062682,1769779479773,-1088.47,0.00043287,120,"2026-01-30T13:24:39.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062683,1769779479856,-500.0,0.00043287,120,"2026-01-30T13:24:39.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062684,1769779479936,-506.22,0.00043287,120,"2026-01-30T13:24:39.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062685,1769779480010,-714.9,0.00043287,120,"2026-01-30T13:24:40.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062686,1769779480083,-704.17,0.00043287,120,"2026-01-30T13:24:40.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062687,1769779480158,-1088.47,0.00043287,120,"2026-01-30T13:24:40.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062689,1769779480239,-500.0,0.00043287,120,"2026-01-30T13:24:40.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062690,1769779480319,-506.22,0.00043287,120,"2026-01-30T13:24:40.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062691,1769779480399,-714.9,0.00043287,120,"2026-01-30T13:24:40.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062692,1769779480483,-1088.47,0.00043287,120,"2026-01-30T13:24:40.483",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062693,1769779480862,-704.17,0.00043287,120,"2026-01-30T13:24:40.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062694,1769779480960,-500.0,0.00043287,120,"2026-01-30T13:24:40.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062695,1769779481043,-882.76,0.00043287,120,"2026-01-30T13:24:41.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062696,1769779481122,-506.22,0.00043287,120,"2026-01-30T13:24:41.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062697,1769779481202,-714.9,0.00043287,120,"2026-01-30T13:24:41.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062698,1769779481284,-500.0,0.00043287,120,"2026-01-30T13:24:41.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062699,1769779481364,-1088.47,0.00043287,120,"2026-01-30T13:24:41.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062700,1769779481444,-704.17,0.00043287,120,"2026-01-30T13:24:41.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062701,1769779481525,-500.0,0.00043287,120,"2026-01-30T13:24:41.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062702,1769779481605,-882.76,0.00043287,120,"2026-01-30T13:24:41.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062703,1769779481683,-506.22,0.00043287,120,"2026-01-30T13:24:41.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062704,1769779481770,-500.0,0.00043287,120,"2026-01-30T13:24:41.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062705,1769779481855,-714.9,0.00043287,120,"2026-01-30T13:24:41.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062706,1769779481944,-1088.47,0.00043287,120,"2026-01-30T13:24:41.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062707,1769779482033,-704.17,0.00043287,120,"2026-01-30T13:24:42.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062708,1769779482118,-500.0,0.00043287,120,"2026-01-30T13:24:42.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062709,1769779482203,-506.22,0.00043287,120,"2026-01-30T13:24:42.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062710,1769779482291,-882.76,0.00043287,120,"2026-01-30T13:24:42.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062711,1769779482382,-500.0,0.00043287,120,"2026-01-30T13:24:42.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062712,1769779482476,-714.9,0.00043287,120,"2026-01-30T13:24:42.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062713,1769779482568,-1088.47,0.00043287,120,"2026-01-30T13:24:42.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062714,1769779482660,-704.17,0.00043287,120,"2026-01-30T13:24:42.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062715,1769779482750,-500.0,0.00043287,120,"2026-01-30T13:24:42.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062716,1769779482840,-506.22,0.00043287,120,"2026-01-30T13:24:42.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062717,1769779482932,-882.76,0.00043287,120,"2026-01-30T13:24:42.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062718,1769779483019,-714.9,0.00043287,120,"2026-01-30T13:24:43.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062719,1769779483102,-704.27854478,0.00043287,120,"2026-01-30T13:24:43.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062720,1769779483182,-500.0,0.00043287,120,"2026-01-30T13:24:43.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062721,1769779483266,-1088.47,0.00043287,120,"2026-01-30T13:24:43.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062722,1769779483352,-500.0,0.00043287,120,"2026-01-30T13:24:43.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062723,1769779483436,-882.76,0.00043287,120,"2026-01-30T13:24:43.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062724,1769779483522,-506.22,0.00043287,120,"2026-01-30T13:24:43.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062725,1769779483610,-2476.04,0.00043287,120,"2026-01-30T13:24:43.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062726,1769779483696,-714.9,0.00043287,120,"2026-01-30T13:24:43.696",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062727,1769779483780,-500.0,0.00043287,120,"2026-01-30T13:24:43.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062728,1769779483863,-1088.47,0.00043287,120,"2026-01-30T13:24:43.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062729,1769779483949,-500.0,0.00043287,120,"2026-01-30T13:24:43.949",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062731,1769779484035,-506.22,0.00043287,120,"2026-01-30T13:24:44.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062732,1769779484122,-882.76,0.00043287,120,"2026-01-30T13:24:44.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062734,1769779484212,-2476.04,0.00043287,120,"2026-01-30T13:24:44.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062735,1769779484300,-587.4957651,0.00043287,120,"2026-01-30T13:24:44.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062736,1769779484390,-543.31808872,0.00043287,120,"2026-01-30T13:24:44.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062738,1769779484480,-714.9,0.00043287,120,"2026-01-30T13:24:44.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062739,1769779484570,-506.28218704,0.00043287,120,"2026-01-30T13:24:44.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062740,1769779484656,-882.76,0.00043287,120,"2026-01-30T13:24:44.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062742,1769779484746,-1088.47,0.00043287,120,"2026-01-30T13:24:44.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062743,1769779484835,-2476.04,0.00043287,120,"2026-01-30T13:24:44.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062745,1769779484925,-833.05,0.00043287,120,"2026-01-30T13:24:44.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062746,1769779485016,-714.9,0.00043287,120,"2026-01-30T13:24:45.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062747,1769779485107,-1088.47,0.00043287,120,"2026-01-30T13:24:45.107",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062749,1769779485198,-2476.04,0.00043287,120,"2026-01-30T13:24:45.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062750,1769779485291,-833.05,0.00043287,120,"2026-01-30T13:24:45.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062752,1769779485385,-715.04947565,0.00043287,120,"2026-01-30T13:24:45.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062753,1769779485477,-1088.47,0.00043287,120,"2026-01-30T13:24:45.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062754,1769779485569,-2476.04,0.00043287,120,"2026-01-30T13:24:45.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062756,1769779485659,-833.05,0.00043287,120,"2026-01-30T13:24:45.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062757,1769779485744,-500.0,0.00043287,120,"2026-01-30T13:24:45.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062759,1769779485830,-882.76,0.00043287,120,"2026-01-30T13:24:45.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062760,1769779485915,-500.0,0.00043287,120,"2026-01-30T13:24:45.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062761,1769779485997,-833.05,0.00043287,120,"2026-01-30T13:24:45.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062762,1769779486080,-500.0,0.00043287,120,"2026-01-30T13:24:46.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062764,1769779486162,-1088.47,0.00043287,120,"2026-01-30T13:24:46.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062765,1769779486244,-2476.04,0.00043287,120,"2026-01-30T13:24:46.244",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062767,1769779486330,-882.76,0.00043287,120,"2026-01-30T13:24:46.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062768,1769779486417,-500.0,0.00043287,120,"2026-01-30T13:24:46.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062769,1769779486507,-833.05,0.00043287,120,"2026-01-30T13:24:46.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062771,1769779486596,-500.0,0.00043287,120,"2026-01-30T13:24:46.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062772,1769779486685,-2476.04,0.00043287,120,"2026-01-30T13:24:46.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062773,1769779486776,-1088.47,0.00043287,120,"2026-01-30T13:24:46.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062775,1769779486868,-500.0,0.00043287,120,"2026-01-30T13:24:46.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062776,1769779486961,-833.05,0.00043287,120,"2026-01-30T13:24:46.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062777,1769779487052,-500.0,0.00043287,120,"2026-01-30T13:24:47.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062779,1769779487147,-882.76,0.00043287,120,"2026-01-30T13:24:47.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062780,1769779487238,-2476.04,0.00043287,120,"2026-01-30T13:24:47.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062781,1769779487327,-500.0,0.00043287,120,"2026-01-30T13:24:47.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062783,1769779487420,-1088.47,0.00043287,120,"2026-01-30T13:24:47.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062784,1769779487510,-882.76,0.00043287,120,"2026-01-30T13:24:47.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062786,1769779487600,-500.0,0.00043287,120,"2026-01-30T13:24:47.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062787,1769779487689,-2476.04,0.00043287,120,"2026-01-30T13:24:47.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062788,1769779487775,-500.0,0.00043287,120,"2026-01-30T13:24:47.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062792,1769779488112,-833.05,0.00043287,120,"2026-01-30T13:24:48.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062793,1769779488202,-1088.47,0.00043287,120,"2026-01-30T13:24:48.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062794,1769779488293,-500.0,0.00043287,120,"2026-01-30T13:24:48.293",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062795,1769779488387,-882.76,0.00043287,120,"2026-01-30T13:24:48.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062796,1769779488478,-228.54567714,0.00043287,120,"2026-01-30T13:24:48.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062798,1769779488572,-2476.04,0.00043287,120,"2026-01-30T13:24:48.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062800,1769779488663,-500.0,0.00043287,120,"2026-01-30T13:24:48.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062801,1769779488753,-833.05,0.00043287,120,"2026-01-30T13:24:48.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062803,1769779488842,-1088.47,0.00043287,120,"2026-01-30T13:24:48.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062804,1769779488930,-500.0,0.00043287,120,"2026-01-30T13:24:48.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062805,1769779489018,-882.76,0.00043287,120,"2026-01-30T13:24:49.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062807,1769779489109,-500.0,0.00043287,120,"2026-01-30T13:24:49.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062808,1769779489200,-500.0,0.00043287,120,"2026-01-30T13:24:49.200",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062810,1769779489295,-2476.04,0.00043287,120,"2026-01-30T13:24:49.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062811,1769779489391,-833.05,0.00043287,120,"2026-01-30T13:24:49.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062812,1769779489482,-1088.47,0.00043287,120,"2026-01-30T13:24:49.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062813,1769779489571,-500.0,0.00043287,120,"2026-01-30T13:24:49.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062814,1769779489659,-500.0,0.00043287,120,"2026-01-30T13:24:49.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062815,1769779489752,-500.0,0.00043287,120,"2026-01-30T13:24:49.752",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062816,1769779489839,-2476.04,0.00043287,120,"2026-01-30T13:24:49.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062817,1769779489925,-833.05,0.00043287,120,"2026-01-30T13:24:49.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062818,1769779490008,-882.76,0.00043287,120,"2026-01-30T13:24:50.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062819,1769779490089,-500.0,0.00043287,120,"2026-01-30T13:24:50.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062820,1769779490171,-500.0,0.00043287,120,"2026-01-30T13:24:50.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062821,1769779490255,-500.0,0.00043287,120,"2026-01-30T13:24:50.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062822,1769779490344,-2476.04,0.00043287,120,"2026-01-30T13:24:50.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062823,1769779490430,-882.76,0.00043287,120,"2026-01-30T13:24:50.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062824,1769779490517,-833.05,0.00043287,120,"2026-01-30T13:24:50.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062825,1769779490603,-1088.47,0.00043287,120,"2026-01-30T13:24:50.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062826,1769779490687,-500.0,0.00043287,120,"2026-01-30T13:24:50.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062827,1769779490772,-500.0,0.00043287,120,"2026-01-30T13:24:50.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062828,1769779490855,-500.0,0.00043287,120,"2026-01-30T13:24:50.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062829,1769779490935,-833.05,0.00043287,120,"2026-01-30T13:24:50.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062830,1769779491016,-2476.04,0.00043287,120,"2026-01-30T13:24:51.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062831,1769779491096,-882.76,0.00043287,120,"2026-01-30T13:24:51.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062832,1769779491178,-1088.47,0.00043287,120,"2026-01-30T13:24:51.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062833,1769779491262,-500.0,0.00043287,120,"2026-01-30T13:24:51.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062834,1769779491351,-500.0,0.00043287,120,"2026-01-30T13:24:51.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062835,1769779491441,-500.0,0.00043287,120,"2026-01-30T13:24:51.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062836,1769779491530,-2476.04,0.00043287,120,"2026-01-30T13:24:51.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062837,1769779491621,-833.05,0.00043287,120,"2026-01-30T13:24:51.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062838,1769779491708,-882.76,0.00043287,120,"2026-01-30T13:24:51.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062839,1769779491795,-500.0,0.00043287,120,"2026-01-30T13:24:51.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062840,1769779491882,-1088.50623311,0.00043287,120,"2026-01-30T13:24:51.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062841,1769779491971,-500.0,0.00043287,120,"2026-01-30T13:24:51.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062842,1769779492057,-500.0,0.00043287,120,"2026-01-30T13:24:52.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062843,1769779492147,-2476.04,0.00043287,120,"2026-01-30T13:24:52.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062845,1769779492232,-833.05,0.00043287,120,"2026-01-30T13:24:52.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062846,1769779492319,-882.76,0.00043287,120,"2026-01-30T13:24:52.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062847,1769779492406,-500.0,0.00043287,120,"2026-01-30T13:24:52.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062849,1769779492491,-373.47792648,0.00043287,120,"2026-01-30T13:24:52.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062850,1769779492579,-554.96,0.00043287,120,"2026-01-30T13:24:52.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062852,1769779492666,-2476.04,0.00043287,120,"2026-01-30T13:24:52.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062854,1769779492751,-833.05,0.00043287,120,"2026-01-30T13:24:52.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062855,1769779492832,-882.76,0.00043287,120,"2026-01-30T13:24:52.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062856,1769779492909,-500.0,0.00043287,120,"2026-01-30T13:24:52.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062858,1769779492987,-500.0,0.00043287,120,"2026-01-30T13:24:52.987",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062859,1769779493062,-2476.04,0.00043287,120,"2026-01-30T13:24:53.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062860,1769779493143,-833.05,0.00043287,120,"2026-01-30T13:24:53.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062861,1769779493225,-500.0,0.00043287,120,"2026-01-30T13:24:53.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062863,1769779493306,-500.0,0.00043287,120,"2026-01-30T13:24:53.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062864,1769779493393,-882.76,0.00043287,120,"2026-01-30T13:24:53.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062865,1769779493480,-2476.04,0.00043287,120,"2026-01-30T13:24:53.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062866,1769779493569,-833.05,0.00043287,120,"2026-01-30T13:24:53.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062868,1769779493660,-500.0,0.00043287,120,"2026-01-30T13:24:53.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062869,1769779493749,-500.0,0.00043287,120,"2026-01-30T13:24:53.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062870,1769779493835,-882.76,0.00043287,120,"2026-01-30T13:24:53.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062872,1769779493923,-500.0,0.00043287,120,"2026-01-30T13:24:53.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062873,1769779494008,-2476.04,0.00043287,120,"2026-01-30T13:24:54.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062874,1769779494094,-833.05,0.00043287,120,"2026-01-30T13:24:54.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062875,1769779494181,-510.21534168,0.00043287,120,"2026-01-30T13:24:54.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062877,1769779494274,-882.76,0.00043287,120,"2026-01-30T13:24:54.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062878,1769779494370,-500.0,0.00043287,120,"2026-01-30T13:24:54.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062879,1769779494461,-2476.04,0.00043287,120,"2026-01-30T13:24:54.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062880,1769779494554,-833.05,0.00043287,120,"2026-01-30T13:24:54.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062882,1769779494645,-882.76,0.00043287,120,"2026-01-30T13:24:54.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062883,1769779494736,-586.66734746,0.00043287,120,"2026-01-30T13:24:54.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062884,1769779494825,-833.05,0.00043287,120,"2026-01-30T13:24:54.825",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062885,1769779494916,-2476.04,0.00043287,120,"2026-01-30T13:24:54.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062886,1769779495005,-554.38,0.00043287,120,"2026-01-30T13:24:55.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062888,1769779495094,-500.0,0.00043287,120,"2026-01-30T13:24:55.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062890,1769779495431,-882.79092756,0.00043287,120,"2026-01-30T13:24:55.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062891,1769779495525,-2476.04,0.00043287,120,"2026-01-30T13:24:55.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062892,1769779495623,-500.0,0.00043287,120,"2026-01-30T13:24:55.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062894,1769779495715,-833.05,0.00043287,120,"2026-01-30T13:24:55.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062895,1769779495810,-554.38,0.00043287,120,"2026-01-30T13:24:55.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062896,1769779495902,-833.05,0.00043287,120,"2026-01-30T13:24:55.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062897,1769779495993,-2476.20512635,0.00043287,120,"2026-01-30T13:24:55.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062899,1769779496084,-500.0,0.00043287,120,"2026-01-30T13:24:56.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062900,1769779496175,-554.38,0.00043287,120,"2026-01-30T13:24:56.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062901,1769779496269,-922.13,0.00043287,120,"2026-01-30T13:24:56.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062904,1769779496361,-833.05,0.00043287,120,"2026-01-30T13:24:56.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062905,1769779496456,-500.0,0.00043287,120,"2026-01-30T13:24:56.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062906,1769779496551,-554.38,0.00043287,120,"2026-01-30T13:24:56.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062907,1769779496655,-833.05223567,0.00043287,120,"2026-01-30T13:24:56.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062909,1769779496747,-500.0,0.00043287,120,"2026-01-30T13:24:56.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062910,1769779496839,-554.38,0.00043287,120,"2026-01-30T13:24:56.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062911,1769779496931,-922.13,0.00043287,120,"2026-01-30T13:24:56.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062913,1769779497022,-500.0,0.00043287,120,"2026-01-30T13:24:57.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062914,1769779497110,-554.38,0.00043287,120,"2026-01-30T13:24:57.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062915,1769779497203,-922.13,0.00043287,120,"2026-01-30T13:24:57.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062916,1769779497289,-500.0,0.00043287,120,"2026-01-30T13:24:57.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062917,1769779497380,-554.38,0.00043287,120,"2026-01-30T13:24:57.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062918,1769779497470,-922.13,0.00043287,120,"2026-01-30T13:24:57.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062919,1769779497569,-500.0,0.00043287,120,"2026-01-30T13:24:57.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062920,1769779497660,-500.0,0.00043287,120,"2026-01-30T13:24:57.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062922,1769779497751,-554.38,0.00043287,120,"2026-01-30T13:24:57.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062923,1769779497836,-922.13,0.00043287,120,"2026-01-30T13:24:57.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062924,1769779497920,-500.0,0.00043287,120,"2026-01-30T13:24:57.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062925,1769779498007,-500.0,0.00043287,120,"2026-01-30T13:24:58.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062927,1769779498097,-554.38,0.00043287,120,"2026-01-30T13:24:58.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062928,1769779498190,-500.0,0.00043287,120,"2026-01-30T13:24:58.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062929,1769779498280,-922.13,0.00043287,120,"2026-01-30T13:24:58.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062930,1769779498375,-500.0,0.00043287,120,"2026-01-30T13:24:58.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062932,1769779498467,-500.0,0.00043287,120,"2026-01-30T13:24:58.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062933,1769779498557,-554.38,0.00043287,120,"2026-01-30T13:24:58.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062934,1769779498648,-500.0,0.00043287,120,"2026-01-30T13:24:58.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062936,1769779498736,-922.13,0.00043287,120,"2026-01-30T13:24:58.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062937,1769779498824,-500.0,0.00043287,120,"2026-01-30T13:24:58.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062938,1769779498906,-554.38,0.00043287,120,"2026-01-30T13:24:58.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062939,1769779498990,-500.0,0.00043287,120,"2026-01-30T13:24:58.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062941,1769779499079,-500.0,0.00043287,120,"2026-01-30T13:24:59.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062942,1769779499165,-500.0,0.00043287,120,"2026-01-30T13:24:59.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062943,1769779499257,-922.13,0.00043287,120,"2026-01-30T13:24:59.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062944,1769779499350,-554.38,0.00043287,120,"2026-01-30T13:24:59.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062946,1769779499443,-500.0,0.00043287,120,"2026-01-30T13:24:59.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062947,1769779499537,-500.0,0.00043287,120,"2026-01-30T13:24:59.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062948,1769779499632,-500.0,0.00043287,120,"2026-01-30T13:24:59.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062949,1769779499727,-922.13,0.00043287,120,"2026-01-30T13:24:59.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062950,1769779499822,-986.27,0.00043287,120,"2026-01-30T13:24:59.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062951,1769779499920,-554.38,0.00043287,120,"2026-01-30T13:24:59.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062952,1769779500013,-500.0,0.00043287,120,"2026-01-30T13:25:00.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062954,1769779500108,-500.0,0.00043287,120,"2026-01-30T13:25:00.108",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062955,1769779500202,-500.0,0.00043287,120,"2026-01-30T13:25:00.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062956,1769779500307,-922.13,0.00043287,120,"2026-01-30T13:25:00.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062958,1769779500414,-986.27,0.00043287,120,"2026-01-30T13:25:00.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062959,1769779500516,-554.38,0.00043287,120,"2026-01-30T13:25:00.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062960,1769779500608,-500.0,0.00043287,120,"2026-01-30T13:25:00.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062961,1769779500703,-500.0,0.00043287,120,"2026-01-30T13:25:00.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062962,1769779500791,-500.0,0.00043287,120,"2026-01-30T13:25:00.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062963,1769779500880,-500.0,0.00043287,120,"2026-01-30T13:25:00.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062964,1769779500968,-500.0,0.00043287,120,"2026-01-30T13:25:00.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062965,1769779501057,-922.13,0.00043287,120,"2026-01-30T13:25:01.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062966,1769779501150,-986.27,0.00043287,120,"2026-01-30T13:25:01.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062968,1769779501239,-554.38,0.00043287,120,"2026-01-30T13:25:01.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062969,1769779501330,-597.93826555,0.00043287,120,"2026-01-30T13:25:01.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062970,1769779501420,-500.0,0.00043287,120,"2026-01-30T13:25:01.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062971,1769779501516,-500.0,0.00043287,120,"2026-01-30T13:25:01.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062972,1769779501612,-500.0,0.00043287,120,"2026-01-30T13:25:01.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062973,1769779501700,-500.0,0.00043287,120,"2026-01-30T13:25:01.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062974,1769779501789,-922.13,0.00043287,120,"2026-01-30T13:25:01.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062975,1769779501877,-986.27,0.00043287,120,"2026-01-30T13:25:01.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062976,1769779501968,-500.0,0.00043287,120,"2026-01-30T13:25:01.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062977,1769779502059,-554.38,0.00043287,120,"2026-01-30T13:25:02.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062978,1769779502153,-500.0,0.00043287,120,"2026-01-30T13:25:02.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062979,1769779502242,-500.0,0.00043287,120,"2026-01-30T13:25:02.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062980,1769779502330,-500.0,0.00043287,120,"2026-01-30T13:25:02.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062981,1769779502422,-922.13,0.00043287,120,"2026-01-30T13:25:02.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062982,1769779502510,-986.27,0.00043287,120,"2026-01-30T13:25:02.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062983,1769779502597,-500.0,0.00043287,120,"2026-01-30T13:25:02.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062984,1769779502685,-500.0,0.00043287,120,"2026-01-30T13:25:02.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062985,1769779502772,-554.38,0.00043287,120,"2026-01-30T13:25:02.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062986,1769779503282,-500.0,0.00043287,120,"2026-01-30T13:25:03.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062987,1769779503382,-500.0,0.00043287,120,"2026-01-30T13:25:03.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062988,1769779503486,-500.0,0.00043287,120,"2026-01-30T13:25:03.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062989,1769779503583,-922.13,0.00043287,120,"2026-01-30T13:25:03.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062990,1769779503682,-986.27,0.00043287,120,"2026-01-30T13:25:03.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062991,1769779503780,-500.0,0.00043287,120,"2026-01-30T13:25:03.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062992,1769779503874,-500.0,0.00043287,120,"2026-01-30T13:25:03.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062993,1769779503972,-554.38,0.00043287,120,"2026-01-30T13:25:03.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062994,1769779504071,-500.0,0.00043287,120,"2026-01-30T13:25:04.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062995,1769779504180,-500.0,0.00043287,120,"2026-01-30T13:25:04.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062996,1769779504275,-500.0,0.00043287,120,"2026-01-30T13:25:04.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062997,1769779504374,-922.13,0.00043287,120,"2026-01-30T13:25:04.374",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062998,1769779504471,-500.0,0.00043287,120,"2026-01-30T13:25:04.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404062999,1769779504570,-986.27,0.00043287,120,"2026-01-30T13:25:04.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063000,1769779504672,-554.38,0.00043287,120,"2026-01-30T13:25:04.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063001,1769779504769,-500.0,0.00043287,120,"2026-01-30T13:25:04.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063002,1769779504867,-500.0,0.00043287,120,"2026-01-30T13:25:04.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063003,1769779504965,-500.0,0.00043287,120,"2026-01-30T13:25:04.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063004,1769779505064,-500.0,0.00043287,120,"2026-01-30T13:25:05.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063005,1769779505166,-260.25323774,0.00043287,120,"2026-01-30T13:25:05.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063006,1769779505270,-922.13,0.00043287,120,"2026-01-30T13:25:05.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063007,1769779505371,-986.27,0.00043287,120,"2026-01-30T13:25:05.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063008,1769779505474,-554.38,0.00043287,120,"2026-01-30T13:25:05.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063009,1769779505571,-500.0,0.00043287,120,"2026-01-30T13:25:05.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063010,1769779505670,-500.0,0.00043287,120,"2026-01-30T13:25:05.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063011,1769779505764,-500.0,0.00043287,120,"2026-01-30T13:25:05.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063012,1769779505861,-500.0,0.00043287,120,"2026-01-30T13:25:05.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063013,1769779505959,-922.13,0.00043287,120,"2026-01-30T13:25:05.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063014,1769779506056,-554.38,0.00043287,120,"2026-01-30T13:25:06.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063015,1769779506145,-500.0,0.00043287,120,"2026-01-30T13:25:06.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063016,1769779506245,-986.27,0.00043287,120,"2026-01-30T13:25:06.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063017,1769779506342,-500.0,0.00043287,120,"2026-01-30T13:25:06.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063019,1769779506443,-500.0,0.00043287,120,"2026-01-30T13:25:06.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063020,1769779506541,-500.0,0.00043287,120,"2026-01-30T13:25:06.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063021,1769779506639,-922.13,0.00043287,120,"2026-01-30T13:25:06.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063023,1769779506736,-554.38,0.00043287,120,"2026-01-30T13:25:06.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063024,1769779506834,-177.87291669,0.00043287,120,"2026-01-30T13:25:06.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063025,1769779506929,-500.0,0.00043287,120,"2026-01-30T13:25:06.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063026,1769779507026,-500.0,0.00043287,120,"2026-01-30T13:25:07.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063027,1769779507123,-500.0,0.00043287,120,"2026-01-30T13:25:07.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063028,1769779507224,-986.27,0.00043287,120,"2026-01-30T13:25:07.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063029,1769779507322,-922.13,0.00043287,120,"2026-01-30T13:25:07.322",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063030,1769779507424,-554.38,0.00043287,120,"2026-01-30T13:25:07.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063031,1769779507522,-500.0,0.00043287,120,"2026-01-30T13:25:07.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063032,1769779507621,-394.1539926,0.00043287,120,"2026-01-30T13:25:07.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063033,1769779507722,-500.0,0.00043287,120,"2026-01-30T13:25:07.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063034,1769779507822,-986.27,0.00043287,120,"2026-01-30T13:25:07.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063035,1769779507921,-922.13,0.00043287,120,"2026-01-30T13:25:07.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063036,1769779508018,-554.52443982,0.00043287,120,"2026-01-30T13:25:08.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063037,1769779508115,-500.0,0.00043287,120,"2026-01-30T13:25:08.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063038,1769779508214,-986.27,0.00043287,120,"2026-01-30T13:25:08.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063039,1769779508317,-922.13,0.00043287,120,"2026-01-30T13:25:08.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063040,1769779508421,-500.0,0.00043287,120,"2026-01-30T13:25:08.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063041,1769779508517,-210.28827694,0.00043287,120,"2026-01-30T13:25:08.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063042,1769779508615,-986.27,0.00043287,120,"2026-01-30T13:25:08.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063043,1769779508709,-500.0,0.00043287,120,"2026-01-30T13:25:08.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063045,1769779508800,-922.13,0.00043287,120,"2026-01-30T13:25:08.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063046,1769779508891,-986.27,0.00043287,120,"2026-01-30T13:25:08.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063047,1769779508984,-500.0,0.00043287,120,"2026-01-30T13:25:08.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063048,1769779509076,-500.0,0.00043287,120,"2026-01-30T13:25:09.076",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063049,1769779509173,-922.13,0.00043287,120,"2026-01-30T13:25:09.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063050,1769779509270,-986.27,0.00043287,120,"2026-01-30T13:25:09.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063051,1769779509367,-922.26034144,0.00043287,120,"2026-01-30T13:25:09.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063052,1769779509461,-500.0,0.00043287,120,"2026-01-30T13:25:09.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063053,1769779509555,-500.0,0.00043287,120,"2026-01-30T13:25:09.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063054,1769779509652,-986.27,0.00043287,120,"2026-01-30T13:25:09.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063055,1769779509745,-420.41642539,0.00043287,120,"2026-01-30T13:25:09.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063056,1769779509838,-528.6985209,0.00043287,120,"2026-01-30T13:25:09.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063058,1769779509931,-986.27,0.00043287,120,"2026-01-30T13:25:09.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063059,1769779510023,-500.0,0.00043287,120,"2026-01-30T13:25:10.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063060,1769779510114,-986.27,0.00043287,120,"2026-01-30T13:25:10.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063061,1769779510207,-1496.99,0.00043287,120,"2026-01-30T13:25:10.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063062,1769779510300,-500.0,0.00043287,120,"2026-01-30T13:25:10.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063063,1769779510394,-986.27,0.00043287,120,"2026-01-30T13:25:10.394",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063064,1769779510485,-1496.99,0.00043287,120,"2026-01-30T13:25:10.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063065,1769779510577,-500.0,0.00043287,120,"2026-01-30T13:25:10.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063066,1769779510671,-810.36,0.00043287,120,"2026-01-30T13:25:10.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063068,1769779510761,-500.0,0.00043287,120,"2026-01-30T13:25:10.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063069,1769779510854,-986.27,0.00043287,120,"2026-01-30T13:25:10.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063070,1769779510945,-1497.2,0.00043287,120,"2026-01-30T13:25:10.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063071,1769779511306,-1496.99,0.00043287,120,"2026-01-30T13:25:11.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063072,1769779511423,-500.0,0.00043287,120,"2026-01-30T13:25:11.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063073,1769779511515,-500.0,0.00043287,120,"2026-01-30T13:25:11.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063074,1769779511612,-986.27,0.00043287,120,"2026-01-30T13:25:11.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063075,1769779511710,-810.36,0.00043287,120,"2026-01-30T13:25:11.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063076,1769779511805,-1497.2,0.00043287,120,"2026-01-30T13:25:11.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063077,1769779511903,-1496.99,0.00043287,120,"2026-01-30T13:25:11.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063078,1769779511999,-500.0,0.00043287,120,"2026-01-30T13:25:11.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063080,1769779512097,-500.0,0.00043287,120,"2026-01-30T13:25:12.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063081,1769779512198,-986.27,0.00043287,120,"2026-01-30T13:25:12.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063082,1769779512297,-810.36,0.00043287,120,"2026-01-30T13:25:12.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063083,1769779512398,-1497.2,0.00043287,120,"2026-01-30T13:25:12.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063084,1769779512500,-1496.99,0.00043287,120,"2026-01-30T13:25:12.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063085,1769779512599,-500.0,0.00043287,120,"2026-01-30T13:25:12.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063086,1769779512697,-843.31,0.00043287,120,"2026-01-30T13:25:12.697",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063087,1769779512792,-500.0,0.00043287,120,"2026-01-30T13:25:12.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063088,1769779512889,-986.27,0.00043287,120,"2026-01-30T13:25:12.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063089,1769779512997,-1497.2,0.00043287,120,"2026-01-30T13:25:12.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063091,1769779513118,-810.36,0.00043287,120,"2026-01-30T13:25:13.118",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063092,1769779513243,-1496.99,0.00043287,120,"2026-01-30T13:25:13.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063093,1769779513362,-500.0,0.00043287,120,"2026-01-30T13:25:13.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063094,1769779513464,-843.31,0.00043287,120,"2026-01-30T13:25:13.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063095,1769779513560,-500.0,0.00043287,120,"2026-01-30T13:25:13.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063096,1769779513659,-986.44598527,0.00043287,120,"2026-01-30T13:25:13.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063097,1769779513759,-1497.2,0.00043287,120,"2026-01-30T13:25:13.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063098,1769779513857,-810.36,0.00043287,120,"2026-01-30T13:25:13.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063099,1769779513953,-1496.99,0.00043287,120,"2026-01-30T13:25:13.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063100,1769779514044,-500.0,0.00043287,120,"2026-01-30T13:25:14.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063101,1769779514140,-500.0,0.00043287,120,"2026-01-30T13:25:14.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063102,1769779514240,-1497.2,0.00043287,120,"2026-01-30T13:25:14.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063103,1769779514340,-843.31,0.00043287,120,"2026-01-30T13:25:14.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063104,1769779514438,-1496.99,0.00043287,120,"2026-01-30T13:25:14.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063105,1769779514537,-810.36,0.00043287,120,"2026-01-30T13:25:14.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063107,1769779514638,-500.0,0.00043287,120,"2026-01-30T13:25:14.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063108,1769779514734,-500.0,0.00043287,120,"2026-01-30T13:25:14.734",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063109,1769779514831,-1497.2,0.00043287,120,"2026-01-30T13:25:14.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063110,1769779514929,-810.36,0.00043287,120,"2026-01-30T13:25:14.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063111,1769779515033,-1496.99,0.00043287,120,"2026-01-30T13:25:15.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063112,1769779515131,-843.31,0.00043287,120,"2026-01-30T13:25:15.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063113,1769779515231,-500.0,0.00043287,120,"2026-01-30T13:25:15.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063114,1769779515336,-355.30353936,0.00043287,120,"2026-01-30T13:25:15.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063115,1769779515443,-1497.2,0.00043287,120,"2026-01-30T13:25:15.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063116,1769779515544,-575.14,0.00043287,120,"2026-01-30T13:25:15.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063117,1769779515656,-810.36,0.00043287,120,"2026-01-30T13:25:15.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063118,1769779515784,-1496.99,0.00043287,120,"2026-01-30T13:25:15.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063119,1769779515917,-843.31,0.00043287,120,"2026-01-30T13:25:15.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063120,1769779516035,-500.0,0.00043287,120,"2026-01-30T13:25:16.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063121,1769779516138,-1497.2,0.00043287,120,"2026-01-30T13:25:16.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063123,1769779516241,-575.14,0.00043287,120,"2026-01-30T13:25:16.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063124,1769779516346,-810.36,0.00043287,120,"2026-01-30T13:25:16.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063125,1769779516449,-1496.99,0.00043287,120,"2026-01-30T13:25:16.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063126,1769779516551,-843.31,0.00043287,120,"2026-01-30T13:25:16.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063127,1769779516651,-500.0,0.00043287,120,"2026-01-30T13:25:16.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063128,1769779516754,-1497.2,0.00043287,120,"2026-01-30T13:25:16.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063130,1769779516851,-575.14,0.00043287,120,"2026-01-30T13:25:16.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063131,1769779516950,-810.36,0.00043287,120,"2026-01-30T13:25:16.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063132,1769779517045,-1496.99,0.00043287,120,"2026-01-30T13:25:17.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063133,1769779517139,-500.0,0.00043287,120,"2026-01-30T13:25:17.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063134,1769779517243,-500.0,0.00043287,120,"2026-01-30T13:25:17.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063135,1769779517365,-1497.2,0.00043287,120,"2026-01-30T13:25:17.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063136,1769779517481,-575.14,0.00043287,120,"2026-01-30T13:25:17.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063137,1769779517602,-810.36,0.00043287,120,"2026-01-30T13:25:17.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063138,1769779517722,-564.25,0.00043287,120,"2026-01-30T13:25:17.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063139,1769779517837,-1496.99,0.00043287,120,"2026-01-30T13:25:17.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063140,1769779517935,-500.0,0.00043287,120,"2026-01-30T13:25:17.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063141,1769779518028,-500.0,0.00043287,120,"2026-01-30T13:25:18.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063142,1769779518122,-843.31,0.00043287,120,"2026-01-30T13:25:18.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063144,1769779518216,-1497.2,0.00043287,120,"2026-01-30T13:25:18.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063145,1769779518312,-500.0,0.00043287,120,"2026-01-30T13:25:18.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063146,1769779518411,-575.14,0.00043287,120,"2026-01-30T13:25:18.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063147,1769779518511,-810.36,0.00043287,120,"2026-01-30T13:25:18.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063148,1769779518608,-1496.99,0.00043287,120,"2026-01-30T13:25:18.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063149,1769779518707,-500.0,0.00043287,120,"2026-01-30T13:25:18.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063150,1769779518803,-500.0,0.00043287,120,"2026-01-30T13:25:18.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063151,1769779518896,-564.25,0.00043287,120,"2026-01-30T13:25:18.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063152,1769779518992,-843.31,0.00043287,120,"2026-01-30T13:25:18.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063153,1769779519088,-1497.2,0.00043287,120,"2026-01-30T13:25:19.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063154,1769779519186,-575.14,0.00043287,120,"2026-01-30T13:25:19.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063155,1769779519284,-810.36,0.00043287,120,"2026-01-30T13:25:19.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063156,1769779519385,-500.0,0.00043287,120,"2026-01-30T13:25:19.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063157,1769779519489,-1496.99,0.00043287,120,"2026-01-30T13:25:19.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063158,1769779519826,-500.0,0.00043287,120,"2026-01-30T13:25:19.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063159,1769779519923,-500.0,0.00043287,120,"2026-01-30T13:25:19.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063160,1769779520020,-843.31,0.00043287,120,"2026-01-30T13:25:20.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063161,1769779520115,-564.25,0.00043287,120,"2026-01-30T13:25:20.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063162,1769779520212,-1497.2,0.00043287,120,"2026-01-30T13:25:20.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063163,1769779520308,-810.36,0.00043287,120,"2026-01-30T13:25:20.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063164,1769779520407,-575.14,0.00043287,120,"2026-01-30T13:25:20.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063165,1769779520504,-500.0,0.00043287,120,"2026-01-30T13:25:20.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063167,1769779520601,-1496.99,0.00043287,120,"2026-01-30T13:25:20.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063168,1769779520697,-500.0,0.00043287,120,"2026-01-30T13:25:20.697",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063169,1769779520792,-564.25,0.00043287,120,"2026-01-30T13:25:20.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063170,1769779520889,-843.31,0.00043287,120,"2026-01-30T13:25:20.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063171,1769779520981,-500.0,0.00043287,120,"2026-01-30T13:25:20.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063172,1769779521073,-1497.2,0.00043287,120,"2026-01-30T13:25:21.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063173,1769779521169,-575.14,0.00043287,120,"2026-01-30T13:25:21.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063174,1769779521263,-500.0,0.00043287,120,"2026-01-30T13:25:21.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063175,1769779521359,-810.36,0.00043287,120,"2026-01-30T13:25:21.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063176,1769779521456,-1496.99,0.00043287,120,"2026-01-30T13:25:21.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063177,1769779521557,-500.0,0.00043287,120,"2026-01-30T13:25:21.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063178,1769779521655,-564.25,0.00043287,120,"2026-01-30T13:25:21.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063179,1769779521754,-500.0,0.00043287,120,"2026-01-30T13:25:21.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063180,1769779521852,-843.31,0.00043287,120,"2026-01-30T13:25:21.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063181,1769779521954,-1497.2,0.00043287,120,"2026-01-30T13:25:21.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063182,1769779522050,-810.36,0.00043287,120,"2026-01-30T13:25:22.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063183,1769779522145,-500.0,0.00043287,120,"2026-01-30T13:25:22.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063185,1769779522241,-575.14,0.00043287,120,"2026-01-30T13:25:22.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063186,1769779522337,-1496.99,0.00043287,120,"2026-01-30T13:25:22.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063187,1769779522438,-564.25,0.00043287,120,"2026-01-30T13:25:22.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063188,1769779522536,-500.0,0.00043287,120,"2026-01-30T13:25:22.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063189,1769779522635,-500.0,0.00043287,120,"2026-01-30T13:25:22.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063190,1769779522736,-1497.2,0.00043287,120,"2026-01-30T13:25:22.736",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063191,1769779522835,-843.31,0.00043287,120,"2026-01-30T13:25:22.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063193,1769779522931,-810.36,0.00043287,120,"2026-01-30T13:25:22.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063195,1769779523030,-575.14,0.00043287,120,"2026-01-30T13:25:23.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063196,1769779523141,-500.0,0.00043287,120,"2026-01-30T13:25:23.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063197,1769779523242,-1496.99,0.00043287,120,"2026-01-30T13:25:23.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063198,1769779523343,-500.0,0.00043287,120,"2026-01-30T13:25:23.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063199,1769779523443,-628.64425505,0.00043287,120,"2026-01-30T13:25:23.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063201,1769779523543,-564.25,0.00043287,120,"2026-01-30T13:25:23.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063202,1769779523642,-843.31,0.00043287,120,"2026-01-30T13:25:23.642",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063203,1769779523741,-1497.2,0.00043287,120,"2026-01-30T13:25:23.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063204,1769779523838,-810.36,0.00043287,120,"2026-01-30T13:25:23.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063205,1769779523934,-575.14,0.00043287,120,"2026-01-30T13:25:23.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063206,1769779524031,-500.0,0.00043287,120,"2026-01-30T13:25:24.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063207,1769779524131,-1496.99,0.00043287,120,"2026-01-30T13:25:24.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063208,1769779524233,-500.0,0.00043287,120,"2026-01-30T13:25:24.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063209,1769779524339,-564.25,0.00043287,120,"2026-01-30T13:25:24.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063210,1769779524443,-843.31,0.00043287,120,"2026-01-30T13:25:24.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063211,1769779524547,-1497.2,0.00043287,120,"2026-01-30T13:25:24.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063212,1769779524648,-810.36,0.00043287,120,"2026-01-30T13:25:24.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063213,1769779524746,-575.14,0.00043287,120,"2026-01-30T13:25:24.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063214,1769779524842,-1496.99,0.00043287,120,"2026-01-30T13:25:24.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063215,1769779524940,-888.3,0.00043287,120,"2026-01-30T13:25:24.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063216,1769779525038,-500.0,0.00043287,120,"2026-01-30T13:25:25.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063217,1769779525140,-385.72124176,0.00043287,120,"2026-01-30T13:25:25.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063219,1769779525247,-564.25,0.00043287,120,"2026-01-30T13:25:25.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063220,1769779525355,-843.31,0.00043287,120,"2026-01-30T13:25:25.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063221,1769779525463,-1497.2,0.00043287,120,"2026-01-30T13:25:25.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063222,1769779525570,-810.36,0.00043287,120,"2026-01-30T13:25:25.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063223,1769779525683,-1496.99,0.00043287,120,"2026-01-30T13:25:25.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063224,1769779525788,-575.14,0.00043287,120,"2026-01-30T13:25:25.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063225,1769779525891,-500.0,0.00043287,120,"2026-01-30T13:25:25.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063226,1769779525989,-888.3,0.00043287,120,"2026-01-30T13:25:25.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063227,1769779526088,-564.25,0.00043287,120,"2026-01-30T13:25:26.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063228,1769779526185,-1497.2,0.00043287,120,"2026-01-30T13:25:26.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063229,1769779526283,-843.31,0.00043287,120,"2026-01-30T13:25:26.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063230,1769779526380,-810.36,0.00043287,120,"2026-01-30T13:25:26.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063231,1769779526476,-1496.99,0.00043287,120,"2026-01-30T13:25:26.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063232,1769779526574,-575.14,0.00043287,120,"2026-01-30T13:25:26.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063233,1769779526671,-500.0,0.00043287,120,"2026-01-30T13:25:26.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063234,1769779526769,-888.3,0.00043287,120,"2026-01-30T13:25:26.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063235,1769779526864,-564.25,0.00043287,120,"2026-01-30T13:25:26.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063236,1769779526962,-1497.2,0.00043287,120,"2026-01-30T13:25:26.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063237,1769779527061,-843.31,0.00043287,120,"2026-01-30T13:25:27.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063238,1769779527162,-1497.05429157,0.00043287,120,"2026-01-30T13:25:27.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063239,1769779527257,-810.36,0.00043287,120,"2026-01-30T13:25:27.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063240,1769779527358,-575.14,0.00043287,120,"2026-01-30T13:25:27.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063241,1769779527462,-500.0,0.00043287,120,"2026-01-30T13:25:27.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063242,1769779527563,-888.3,0.00043287,120,"2026-01-30T13:25:27.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063243,1769779527663,-564.25,0.00043287,120,"2026-01-30T13:25:27.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063244,1769779528086,-1497.2,0.00043287,120,"2026-01-30T13:25:28.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063245,1769779528182,-843.31,0.00043287,120,"2026-01-30T13:25:28.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063246,1769779528279,-575.14,0.00043287,120,"2026-01-30T13:25:28.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063247,1769779528380,-500.0,0.00043287,120,"2026-01-30T13:25:28.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063248,1769779528480,-810.36,0.00043287,120,"2026-01-30T13:25:28.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063249,1769779528575,-888.3,0.00043287,120,"2026-01-30T13:25:28.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063250,1769779528672,-1497.43194401,0.00043287,120,"2026-01-30T13:25:28.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063251,1769779528767,-500.0,0.00043287,120,"2026-01-30T13:25:28.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063252,1769779528863,-500.0,0.00043287,120,"2026-01-30T13:25:28.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063253,1769779528957,-810.40422465,0.00043287,120,"2026-01-30T13:25:28.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063254,1769779529050,-575.14,0.00043287,120,"2026-01-30T13:25:29.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063255,1769779529145,-888.3,0.00043287,120,"2026-01-30T13:25:29.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063256,1769779529241,-500.0,0.00043287,120,"2026-01-30T13:25:29.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063257,1769779529341,-500.0,0.00043287,120,"2026-01-30T13:25:29.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063259,1769779529445,-564.25,0.00043287,120,"2026-01-30T13:25:29.445",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063260,1769779529547,-575.14,0.00043287,120,"2026-01-30T13:25:29.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063261,1769779529645,-888.3,0.00043287,120,"2026-01-30T13:25:29.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063262,1769779529744,-843.31,0.00043287,120,"2026-01-30T13:25:29.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063263,1769779529840,-500.0,0.00043287,120,"2026-01-30T13:25:29.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063264,1769779529937,-500.0,0.00043287,120,"2026-01-30T13:25:29.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063265,1769779530034,-564.25,0.00043287,120,"2026-01-30T13:25:30.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063266,1769779530131,-888.3,0.00043287,120,"2026-01-30T13:25:30.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063267,1769779530230,-575.14,0.00043287,120,"2026-01-30T13:25:30.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063268,1769779530330,-500.0,0.00043287,120,"2026-01-30T13:25:30.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063269,1769779530430,-571.12786151,0.00043287,120,"2026-01-30T13:25:30.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063270,1769779530527,-500.0,0.00043287,120,"2026-01-30T13:25:30.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063271,1769779530620,-564.25,0.00043287,120,"2026-01-30T13:25:30.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063272,1769779530719,-888.3,0.00043287,120,"2026-01-30T13:25:30.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063273,1769779530817,-575.14,0.00043287,120,"2026-01-30T13:25:30.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063274,1769779530911,-500.0,0.00043287,120,"2026-01-30T13:25:30.911",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063275,1769779531005,-500.0,0.00043287,120,"2026-01-30T13:25:31.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063276,1769779531097,-843.31,0.00043287,120,"2026-01-30T13:25:31.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063277,1769779531196,-564.25,0.00043287,120,"2026-01-30T13:25:31.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063278,1769779531292,-888.3,0.00043287,120,"2026-01-30T13:25:31.292",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063279,1769779531392,-575.14,0.00043287,120,"2026-01-30T13:25:31.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063280,1769779531489,-500.0,0.00043287,120,"2026-01-30T13:25:31.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063281,1769779531583,-500.0,0.00043287,120,"2026-01-30T13:25:31.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063282,1769779531676,-500.0,0.00043287,120,"2026-01-30T13:25:31.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063283,1769779531771,-843.31,0.00043287,120,"2026-01-30T13:25:31.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063284,1769779531866,-888.3,0.00043287,120,"2026-01-30T13:25:31.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063285,1769779531963,-500.0,0.00043287,120,"2026-01-30T13:25:31.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063286,1769779532060,-564.25,0.00043287,120,"2026-01-30T13:25:32.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063287,1769779532161,-500.0,0.00043287,120,"2026-01-30T13:25:32.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063288,1769779532261,-500.0,0.00043287,120,"2026-01-30T13:25:32.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063289,1769779532361,-575.14,0.00043287,120,"2026-01-30T13:25:32.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063290,1769779532458,-500.0,0.00043287,120,"2026-01-30T13:25:32.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063291,1769779532553,-500.0,0.00043287,120,"2026-01-30T13:25:32.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063292,1769779532651,-843.31,0.00043287,120,"2026-01-30T13:25:32.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063294,1769779532745,-888.3,0.00043287,120,"2026-01-30T13:25:32.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063295,1769779532838,-564.25,0.00043287,120,"2026-01-30T13:25:32.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063296,1769779532932,-500.0,0.00043287,120,"2026-01-30T13:25:32.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063297,1769779533023,-500.0,0.00043287,120,"2026-01-30T13:25:33.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063298,1769779533122,-575.14,0.00043287,120,"2026-01-30T13:25:33.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063299,1769779533218,-500.0,0.00043287,120,"2026-01-30T13:25:33.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063300,1769779533320,-565.3306425,0.00043287,120,"2026-01-30T13:25:33.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063301,1769779533419,-500.0,0.00043287,120,"2026-01-30T13:25:33.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063302,1769779533518,-843.31,0.00043287,120,"2026-01-30T13:25:33.518",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063303,1769779533620,-1367.02,0.00043287,120,"2026-01-30T13:25:33.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063304,1769779533718,-564.25,0.00043287,120,"2026-01-30T13:25:33.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063305,1769779533818,-888.3,0.00043287,120,"2026-01-30T13:25:33.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063306,1769779533916,-500.0,0.00043287,120,"2026-01-30T13:25:33.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063307,1769779534019,-500.0,0.00043287,120,"2026-01-30T13:25:34.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063308,1769779534121,-575.19219049,0.00043287,120,"2026-01-30T13:25:34.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063309,1769779534226,-500.0,0.00043287,120,"2026-01-30T13:25:34.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063310,1769779534327,-347.98177537,0.00043287,120,"2026-01-30T13:25:34.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063311,1769779534431,-843.53524924,0.00043287,120,"2026-01-30T13:25:34.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063312,1769779534536,-1367.02,0.00043287,120,"2026-01-30T13:25:34.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063313,1769779534640,-564.25,0.00043287,120,"2026-01-30T13:25:34.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063314,1769779534739,-500.0,0.00043287,120,"2026-01-30T13:25:34.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063315,1769779534839,-888.3,0.00043287,120,"2026-01-30T13:25:34.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063316,1769779534938,-500.0,0.00043287,120,"2026-01-30T13:25:34.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063317,1769779535036,-1145.51,0.00043287,120,"2026-01-30T13:25:35.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063318,1769779535132,-500.0,0.00043287,120,"2026-01-30T13:25:35.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063319,1769779535233,-1367.02,0.00043287,120,"2026-01-30T13:25:35.233",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063320,1769779535346,-500.0,0.00043287,120,"2026-01-30T13:25:35.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063321,1769779535453,-888.3,0.00043287,120,"2026-01-30T13:25:35.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063322,1769779535554,-500.0,0.00043287,120,"2026-01-30T13:25:35.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063323,1769779535658,-500.0,0.00043287,120,"2026-01-30T13:25:35.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063324,1769779535756,-1145.51,0.00043287,120,"2026-01-30T13:25:35.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063325,1769779535851,-500.0,0.00043287,120,"2026-01-30T13:25:35.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063326,1769779536206,-888.3,0.00043287,120,"2026-01-30T13:25:36.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063327,1769779536308,-1367.02,0.00043287,120,"2026-01-30T13:25:36.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063328,1769779536407,-564.25,0.00043287,120,"2026-01-30T13:25:36.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063329,1769779536501,-500.0,0.00043287,120,"2026-01-30T13:25:36.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063330,1769779536596,-1145.51,0.00043287,120,"2026-01-30T13:25:36.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063331,1769779536691,-500.0,0.00043287,120,"2026-01-30T13:25:36.691",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063332,1769779536793,-1367.02,0.00043287,120,"2026-01-30T13:25:36.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063333,1769779536888,-564.25,0.00043287,120,"2026-01-30T13:25:36.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063334,1769779536986,-888.3,0.00043287,120,"2026-01-30T13:25:36.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063335,1769779537087,-612.11018101,0.00043287,120,"2026-01-30T13:25:37.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063336,1769779537185,-1145.51,0.00043287,120,"2026-01-30T13:25:37.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063337,1769779537286,-500.0,0.00043287,120,"2026-01-30T13:25:37.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063338,1769779537391,-564.25,0.00043287,120,"2026-01-30T13:25:37.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063339,1769779537499,-888.3,0.00043287,120,"2026-01-30T13:25:37.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063340,1769779537603,-1367.02,0.00043287,120,"2026-01-30T13:25:37.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063341,1769779537702,-500.0,0.00043287,120,"2026-01-30T13:25:37.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063342,1769779537799,-1145.51,0.00043287,120,"2026-01-30T13:25:37.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063343,1769779537898,-500.0,0.00043287,120,"2026-01-30T13:25:37.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063344,1769779537999,-564.38768273,0.00043287,120,"2026-01-30T13:25:37.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063345,1769779538097,-1367.02,0.00043287,120,"2026-01-30T13:25:38.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063346,1769779538203,-888.3,0.00043287,120,"2026-01-30T13:25:38.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063347,1769779538311,-500.0,0.00043287,120,"2026-01-30T13:25:38.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063348,1769779538418,-500.0,0.00043287,120,"2026-01-30T13:25:38.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063349,1769779538527,-1367.02,0.00043287,120,"2026-01-30T13:25:38.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063351,1769779538630,-888.3,0.00043287,120,"2026-01-30T13:25:38.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063352,1769779538739,-500.0,0.00043287,120,"2026-01-30T13:25:38.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063353,1769779538841,-1145.51,0.00043287,120,"2026-01-30T13:25:38.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063354,1769779538941,-500.0,0.00043287,120,"2026-01-30T13:25:38.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063355,1769779539037,-500.0,0.00043287,120,"2026-01-30T13:25:39.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063356,1769779539138,-1367.02,0.00043287,120,"2026-01-30T13:25:39.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063357,1769779539239,-1145.51,0.00043287,120,"2026-01-30T13:25:39.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063358,1769779539341,-888.3,0.00043287,120,"2026-01-30T13:25:39.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063359,1769779539454,-222.09778081,0.00043287,120,"2026-01-30T13:25:39.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063360,1769779539552,-500.0,0.00043287,120,"2026-01-30T13:25:39.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063361,1769779539651,-500.0,0.00043287,120,"2026-01-30T13:25:39.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063362,1769779539748,-500.0,0.00043287,120,"2026-01-30T13:25:39.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063363,1769779539846,-500.0,0.00043287,120,"2026-01-30T13:25:39.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063364,1769779539945,-1367.02,0.00043287,120,"2026-01-30T13:25:39.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063365,1769779540045,-1145.51,0.00043287,120,"2026-01-30T13:25:40.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063366,1769779540141,-888.3,0.00043287,120,"2026-01-30T13:25:40.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063367,1769779540239,-500.0,0.00043287,120,"2026-01-30T13:25:40.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063368,1769779540339,-500.0,0.00043287,120,"2026-01-30T13:25:40.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063369,1769779540444,-500.0,0.00043287,120,"2026-01-30T13:25:40.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063370,1769779540541,-500.0,0.00043287,120,"2026-01-30T13:25:40.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063371,1769779540640,-1145.51,0.00043287,120,"2026-01-30T13:25:40.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063372,1769779540742,-888.3,0.00043287,120,"2026-01-30T13:25:40.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063373,1769779540838,-500.0,0.00043287,120,"2026-01-30T13:25:40.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063374,1769779540936,-500.0,0.00043287,120,"2026-01-30T13:25:40.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063375,1769779541036,-500.0,0.00043287,120,"2026-01-30T13:25:41.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063376,1769779541130,-500.0,0.00043287,120,"2026-01-30T13:25:41.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063377,1769779541224,-1145.51,0.00043287,120,"2026-01-30T13:25:41.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063378,1769779541320,-888.31816018,0.00043287,120,"2026-01-30T13:25:41.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063379,1769779541416,-1367.02,0.00043287,120,"2026-01-30T13:25:41.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063380,1769779541511,-500.0,0.00043287,120,"2026-01-30T13:25:41.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063381,1769779541608,-500.0,0.00043287,120,"2026-01-30T13:25:41.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063382,1769779541708,-500.0,0.00043287,120,"2026-01-30T13:25:41.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063383,1769779541805,-500.0,0.00043287,120,"2026-01-30T13:25:41.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063384,1769779541899,-500.0,0.00043287,120,"2026-01-30T13:25:41.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063385,1769779541995,-1145.51,0.00043287,120,"2026-01-30T13:25:41.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063386,1769779542092,-1367.02,0.00043287,120,"2026-01-30T13:25:42.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063387,1769779542187,-500.0,0.00043287,120,"2026-01-30T13:25:42.187",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063388,1769779542282,-500.0,0.00043287,120,"2026-01-30T13:25:42.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063389,1769779542377,-500.0,0.00043287,120,"2026-01-30T13:25:42.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063390,1769779542479,-500.0,0.00043287,120,"2026-01-30T13:25:42.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063392,1769779542589,-500.0,0.00043287,120,"2026-01-30T13:25:42.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063393,1769779542690,-1145.51,0.00043287,120,"2026-01-30T13:25:42.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063394,1769779542786,-1367.02,0.00043287,120,"2026-01-30T13:25:42.786",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063395,1769779542880,-500.0,0.00043287,120,"2026-01-30T13:25:42.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063396,1769779542976,-500.0,0.00043287,120,"2026-01-30T13:25:42.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063397,1769779543071,-500.0,0.00043287,120,"2026-01-30T13:25:43.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063398,1769779543169,-500.0,0.00043287,120,"2026-01-30T13:25:43.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063399,1769779543265,-1367.02,0.00043287,120,"2026-01-30T13:25:43.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063400,1769779543367,-500.0,0.00043287,120,"2026-01-30T13:25:43.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063401,1769779543470,-1145.51,0.00043287,120,"2026-01-30T13:25:43.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063402,1769779543571,-500.0,0.00043287,120,"2026-01-30T13:25:43.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063403,1769779543673,-500.0,0.00043287,120,"2026-01-30T13:25:43.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063404,1769779543771,-500.0,0.00043287,120,"2026-01-30T13:25:43.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063405,1769779543875,-500.0,0.00043287,120,"2026-01-30T13:25:43.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063406,1769779543975,-1367.02,0.00043287,120,"2026-01-30T13:25:43.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063407,1769779544074,-500.0,0.00043287,120,"2026-01-30T13:25:44.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063408,1769779544525,-1145.51,0.00043287,120,"2026-01-30T13:25:44.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063409,1769779544623,-500.0,0.00043287,120,"2026-01-30T13:25:44.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063410,1769779544721,-500.0,0.00043287,120,"2026-01-30T13:25:44.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063411,1769779544819,-500.0,0.00043287,120,"2026-01-30T13:25:44.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063412,1769779544914,-500.0,0.00043287,120,"2026-01-30T13:25:44.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063413,1769779545010,-1367.02,0.00043287,120,"2026-01-30T13:25:45.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063414,1769779545110,-500.0,0.00043287,120,"2026-01-30T13:25:45.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063415,1769779545210,-362.63311314,0.00043287,120,"2026-01-30T13:25:45.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063416,1769779545317,-500.0,0.00043287,120,"2026-01-30T13:25:45.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063417,1769779545417,-500.0,0.00043287,120,"2026-01-30T13:25:45.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063418,1769779545521,-1367.02,0.00043287,120,"2026-01-30T13:25:45.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063419,1769779545622,-500.0,0.00043287,120,"2026-01-30T13:25:45.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063420,1769779545722,-500.0,0.00043287,120,"2026-01-30T13:25:45.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063421,1769779545822,-500.0,0.00043287,120,"2026-01-30T13:25:45.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063422,1769779545920,-500.0,0.00043287,120,"2026-01-30T13:25:45.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063423,1769779546026,-1367.02,0.00043287,120,"2026-01-30T13:25:46.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063424,1769779546124,-500.0,0.00043287,120,"2026-01-30T13:25:46.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063425,1769779546225,-500.0,0.00043287,120,"2026-01-30T13:25:46.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063426,1769779546330,-538.25645035,0.00043287,120,"2026-01-30T13:25:46.330",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063427,1769779546436,-500.0,0.00043287,120,"2026-01-30T13:25:46.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063428,1769779546541,-1367.02,0.00043287,120,"2026-01-30T13:25:46.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063429,1769779546647,-500.0,0.00043287,120,"2026-01-30T13:25:46.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063430,1769779546750,-500.0,0.00043287,120,"2026-01-30T13:25:46.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063431,1769779546856,-500.0,0.00043287,120,"2026-01-30T13:25:46.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063432,1769779546960,-500.0,0.00043287,120,"2026-01-30T13:25:46.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063433,1769779547064,-1367.02,0.00043287,120,"2026-01-30T13:25:47.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063434,1769779547174,-500.0,0.00043287,120,"2026-01-30T13:25:47.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063435,1769779547284,-500.0,0.00043287,120,"2026-01-30T13:25:47.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063436,1769779547398,-500.0,0.00043287,120,"2026-01-30T13:25:47.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063437,1769779547509,-500.0,0.00043287,120,"2026-01-30T13:25:47.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063438,1769779547615,-1367.02,0.00043287,120,"2026-01-30T13:25:47.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063439,1769779547720,-500.0,0.00043287,120,"2026-01-30T13:25:47.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063440,1769779547821,-500.0,0.00043287,120,"2026-01-30T13:25:47.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063441,1769779547922,-918.15,0.00043287,120,"2026-01-30T13:25:47.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063442,1769779548020,-500.0,0.00043287,120,"2026-01-30T13:25:48.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063443,1769779548120,-500.0,0.00043287,120,"2026-01-30T13:25:48.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063444,1769779548223,-1367.02,0.00043287,120,"2026-01-30T13:25:48.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063445,1769779548327,-500.0,0.00043287,120,"2026-01-30T13:25:48.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063446,1769779548428,-500.0,0.00043287,120,"2026-01-30T13:25:48.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063447,1769779548534,-918.15,0.00043287,120,"2026-01-30T13:25:48.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063448,1769779548632,-500.0,0.00043287,120,"2026-01-30T13:25:48.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063449,1769779548731,-500.0,0.00043287,120,"2026-01-30T13:25:48.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063450,1769779548833,-1367.02,0.00043287,120,"2026-01-30T13:25:48.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063451,1769779548932,-500.0,0.00043287,120,"2026-01-30T13:25:48.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063452,1769779549032,-918.15,0.00043287,120,"2026-01-30T13:25:49.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063453,1769779549130,-500.0,0.00043287,120,"2026-01-30T13:25:49.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063454,1769779549226,-500.0,0.00043287,120,"2026-01-30T13:25:49.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063455,1769779549325,-500.0,0.00043287,120,"2026-01-30T13:25:49.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063456,1769779549425,-1367.20161867,0.00043287,120,"2026-01-30T13:25:49.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063457,1769779549526,-500.0,0.00043287,120,"2026-01-30T13:25:49.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063458,1769779549626,-918.15,0.00043287,120,"2026-01-30T13:25:49.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063459,1769779549726,-500.0,0.00043287,120,"2026-01-30T13:25:49.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063460,1769779549824,-500.0,0.00043287,120,"2026-01-30T13:25:49.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063461,1769779549921,-500.0,0.00043287,120,"2026-01-30T13:25:49.921",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063462,1769779550018,-918.15,0.00043287,120,"2026-01-30T13:25:50.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063463,1769779550111,-552.93,0.00043287,120,"2026-01-30T13:25:50.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063464,1769779550206,-397.62866696,0.00043287,120,"2026-01-30T13:25:50.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063465,1769779550302,-500.0,0.00043287,120,"2026-01-30T13:25:50.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063466,1769779550399,-500.0,0.00043287,120,"2026-01-30T13:25:50.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063467,1769779550495,-918.15,0.00043287,120,"2026-01-30T13:25:50.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063468,1769779550589,-500.0,0.00043287,120,"2026-01-30T13:25:50.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063469,1769779550685,-552.93,0.00043287,120,"2026-01-30T13:25:50.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063470,1769779550782,-500.0,0.00043287,120,"2026-01-30T13:25:50.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063471,1769779550876,-918.15,0.00043287,120,"2026-01-30T13:25:50.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063472,1769779550970,-500.0,0.00043287,120,"2026-01-30T13:25:50.970",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063473,1769779551064,-500.0,0.00043287,120,"2026-01-30T13:25:51.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063474,1769779551161,-500.0,0.00043287,120,"2026-01-30T13:25:51.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063475,1769779551255,-552.93,0.00043287,120,"2026-01-30T13:25:51.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063476,1769779551351,-500.0,0.00043287,120,"2026-01-30T13:25:51.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063477,1769779551451,-500.0,0.00043287,120,"2026-01-30T13:25:51.451",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063478,1769779551549,-500.0,0.00043287,120,"2026-01-30T13:25:51.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063479,1769779551646,-918.15,0.00043287,120,"2026-01-30T13:25:51.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063480,1769779551742,-500.0,0.00043287,120,"2026-01-30T13:25:51.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063481,1769779551834,-500.0,0.00043287,120,"2026-01-30T13:25:51.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063482,1769779551928,-552.93,0.00043287,120,"2026-01-30T13:25:51.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063483,1769779552021,-500.0,0.00043287,120,"2026-01-30T13:25:52.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063484,1769779552114,-500.0,0.00043287,120,"2026-01-30T13:25:52.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063485,1769779552209,-918.15,0.00043287,120,"2026-01-30T13:25:52.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063486,1769779552303,-500.0,0.00043287,120,"2026-01-30T13:25:52.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063487,1769779552398,-500.0,0.00043287,120,"2026-01-30T13:25:52.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063488,1769779552720,-500.0,0.00043287,120,"2026-01-30T13:25:52.720",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063489,1769779552813,-552.93,0.00043287,120,"2026-01-30T13:25:52.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063490,1769779552904,-500.0,0.00043287,120,"2026-01-30T13:25:52.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063491,1769779552992,-500.0,0.00043287,120,"2026-01-30T13:25:52.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063492,1769779553086,-918.15,0.00043287,120,"2026-01-30T13:25:53.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063493,1769779553180,-476.9,0.00043287,120,"2026-01-30T13:25:53.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063494,1769779553277,-500.0,0.00043287,120,"2026-01-30T13:25:53.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063495,1769779553372,-500.0,0.00043287,120,"2026-01-30T13:25:53.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063496,1769779553465,-500.0,0.00043287,120,"2026-01-30T13:25:53.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063497,1769779553561,-500.0,0.00043287,120,"2026-01-30T13:25:53.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063498,1769779553659,-918.15,0.00043287,120,"2026-01-30T13:25:53.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063499,1769779553757,-552.93,0.00043287,120,"2026-01-30T13:25:53.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063500,1769779553852,-500.0,0.00043287,120,"2026-01-30T13:25:53.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063501,1769779553950,-500.0,0.00043287,120,"2026-01-30T13:25:53.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063502,1769779554045,-335.47777475,0.00043287,120,"2026-01-30T13:25:54.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063503,1769779554138,-1145.51,0.00043287,120,"2026-01-30T13:25:54.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063504,1769779554237,-918.15,0.00043287,120,"2026-01-30T13:25:54.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063505,1769779554336,-552.93,0.00043287,120,"2026-01-30T13:25:54.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063506,1769779554431,-500.0,0.00043287,120,"2026-01-30T13:25:54.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063507,1769779554525,-500.0,0.00043287,120,"2026-01-30T13:25:54.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063508,1769779554622,-1145.51,0.00043287,120,"2026-01-30T13:25:54.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063509,1769779554719,-918.15,0.00043287,120,"2026-01-30T13:25:54.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063510,1769779554815,-552.93,0.00043287,120,"2026-01-30T13:25:54.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063511,1769779554923,-500.0,0.00043287,120,"2026-01-30T13:25:54.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063512,1769779555039,-500.0,0.00043287,120,"2026-01-30T13:25:55.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063513,1769779555132,-500.0,0.00043287,120,"2026-01-30T13:25:55.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063514,1769779555227,-1145.51,0.00043287,120,"2026-01-30T13:25:55.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063515,1769779555329,-918.15,0.00043287,120,"2026-01-30T13:25:55.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063516,1769779555433,-500.0,0.00043287,120,"2026-01-30T13:25:55.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063517,1769779555533,-500.0,0.00043287,120,"2026-01-30T13:25:55.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063518,1769779555633,-1145.51,0.00043287,120,"2026-01-30T13:25:55.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063519,1769779555731,-918.15,0.00043287,120,"2026-01-30T13:25:55.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063520,1769779555828,-500.0,0.00043287,120,"2026-01-30T13:25:55.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063521,1769779555924,-500.0,0.00043287,120,"2026-01-30T13:25:55.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063522,1769779556020,-500.0,0.00043287,120,"2026-01-30T13:25:56.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063523,1769779556116,-1145.51,0.00043287,120,"2026-01-30T13:25:56.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063524,1769779556221,-500.0,0.00043287,120,"2026-01-30T13:25:56.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063525,1769779556317,-918.15,0.00043287,120,"2026-01-30T13:25:56.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063526,1769779556413,-500.0,0.00043287,120,"2026-01-30T13:25:56.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063527,1769779556508,-557.82884709,0.00043287,120,"2026-01-30T13:25:56.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063528,1769779556606,-1145.51,0.00043287,120,"2026-01-30T13:25:56.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063529,1769779556702,-918.15,0.00043287,120,"2026-01-30T13:25:56.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063530,1769779556792,-500.0,0.00043287,120,"2026-01-30T13:25:56.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063531,1769779556884,-500.0,0.00043287,120,"2026-01-30T13:25:56.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063532,1769779556978,-1145.51,0.00043287,120,"2026-01-30T13:25:56.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063533,1769779557070,-918.15,0.00043287,120,"2026-01-30T13:25:57.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063534,1769779557168,-500.0,0.00043287,120,"2026-01-30T13:25:57.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063535,1769779557259,-1145.51,0.00043287,120,"2026-01-30T13:25:57.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063536,1769779557357,-918.15,0.00043287,120,"2026-01-30T13:25:57.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063537,1769779557454,-500.0,0.00043287,120,"2026-01-30T13:25:57.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063538,1769779557549,-1145.51,0.00043287,120,"2026-01-30T13:25:57.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063539,1769779557644,-918.15,0.00043287,120,"2026-01-30T13:25:57.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063540,1769779557745,-500.0,0.00043287,120,"2026-01-30T13:25:57.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063541,1769779557847,-1145.69061305,0.00043287,120,"2026-01-30T13:25:57.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063542,1769779557941,-918.15,0.00043287,120,"2026-01-30T13:25:57.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063543,1769779558036,-500.0,0.00043287,120,"2026-01-30T13:25:58.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063544,1769779558127,-918.15,0.00043287,120,"2026-01-30T13:25:58.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063545,1769779558226,-579.49131611,0.00043287,120,"2026-01-30T13:25:58.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063546,1769779558324,-918.15,0.00043287,120,"2026-01-30T13:25:58.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063547,1769779558417,-1042.62,0.00043287,120,"2026-01-30T13:25:58.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063548,1769779558513,-918.25132674,0.00043287,120,"2026-01-30T13:25:58.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063549,1769779558607,-1042.62,0.00043287,120,"2026-01-30T13:25:58.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063550,1769779558700,-1042.62,0.00043287,120,"2026-01-30T13:25:58.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063551,1769779558791,-500.0,0.00043287,120,"2026-01-30T13:25:58.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063552,1769779558882,-1042.62,0.00043287,120,"2026-01-30T13:25:58.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063553,1769779558972,-500.0,0.00043287,120,"2026-01-30T13:25:58.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063554,1769779559063,-1042.62,0.00043287,120,"2026-01-30T13:25:59.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063555,1769779559158,-500.0,0.00043287,120,"2026-01-30T13:25:59.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063556,1769779559251,-1238.56,0.00043287,60,"2026-01-30T13:25:59.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063557,1769779559346,-500.0,0.00043287,120,"2026-01-30T13:25:59.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063558,1769779559447,-1042.62,0.00043287,120,"2026-01-30T13:25:59.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063559,1769779559546,-500.0,0.00043287,120,"2026-01-30T13:25:59.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063560,1769779559643,-1238.56,0.00043287,60,"2026-01-30T13:25:59.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063561,1769779559739,-500.0,0.00043287,120,"2026-01-30T13:25:59.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063562,1769779559835,-1042.62,0.00043287,120,"2026-01-30T13:25:59.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063563,1769779559930,-500.0,0.00043287,120,"2026-01-30T13:25:59.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063564,1769779560024,-1042.62,0.00043287,120,"2026-01-30T13:26:00.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063565,1769779560122,-500.0,0.00043287,120,"2026-01-30T13:26:00.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063566,1769779560229,-1238.56,0.00043287,60,"2026-01-30T13:26:00.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063567,1769779560329,-500.0,0.00043287,120,"2026-01-30T13:26:00.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063568,1769779560693,-2098.94,0.00043287,120,"2026-01-30T13:26:00.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063569,1769779560792,-1042.62,0.00043287,120,"2026-01-30T13:26:00.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063570,1769779560887,-500.0,0.00043287,120,"2026-01-30T13:26:00.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063571,1769779560982,-500.0,0.00043287,120,"2026-01-30T13:26:00.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063572,1769779561074,-500.0,0.00043287,120,"2026-01-30T13:26:01.074",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063573,1769779561172,-1238.56,0.00043287,60,"2026-01-30T13:26:01.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063574,1769779561268,-2098.94,0.00043287,120,"2026-01-30T13:26:01.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063576,1769779561364,-1042.62,0.00043287,120,"2026-01-30T13:26:01.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063577,1769779561462,-500.0,0.00043287,120,"2026-01-30T13:26:01.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063578,1769779561560,-500.0,0.00043287,120,"2026-01-30T13:26:01.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063579,1769779561657,-500.0,0.00043287,120,"2026-01-30T13:26:01.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063580,1769779561754,-1238.56,0.00043287,60,"2026-01-30T13:26:01.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063581,1769779561846,-2098.94,0.00043287,120,"2026-01-30T13:26:01.846",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063582,1769779561937,-1042.62,0.00043287,120,"2026-01-30T13:26:01.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063584,1769779562034,-500.0,0.00043287,120,"2026-01-30T13:26:02.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063585,1769779562129,-500.0,0.00043287,120,"2026-01-30T13:26:02.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063586,1769779562226,-500.0,0.00043287,120,"2026-01-30T13:26:02.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063588,1769779562320,-1238.56,0.00043287,60,"2026-01-30T13:26:02.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063589,1769779562416,-2098.94,0.00043287,120,"2026-01-30T13:26:02.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063590,1769779562507,-1042.62,0.00043287,120,"2026-01-30T13:26:02.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063592,1769779562597,-500.0,0.00043287,120,"2026-01-30T13:26:02.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063593,1769779562685,-519.32186238,0.00043287,120,"2026-01-30T13:26:02.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063594,1769779562775,-500.0,0.00043287,120,"2026-01-30T13:26:02.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063595,1769779562865,-2098.94,0.00043287,120,"2026-01-30T13:26:02.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063597,1769779562962,-500.0,0.00043287,120,"2026-01-30T13:26:02.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063598,1769779563058,-500.0,0.00043287,120,"2026-01-30T13:26:03.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063599,1769779563153,-552.93,0.00043287,120,"2026-01-30T13:26:03.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063601,1769779563248,-1238.56,0.00043287,60,"2026-01-30T13:26:03.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063602,1769779563343,-2098.94,0.00043287,120,"2026-01-30T13:26:03.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063603,1769779563440,-500.0,0.00043287,120,"2026-01-30T13:26:03.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063604,1769779563542,-1042.62,0.00043287,120,"2026-01-30T13:26:03.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063606,1769779563641,-500.0,0.00043287,120,"2026-01-30T13:26:03.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063607,1769779563733,-552.93,0.00043287,120,"2026-01-30T13:26:03.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063608,1769779563826,-2098.94,0.00043287,120,"2026-01-30T13:26:03.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063610,1769779563919,-1238.56,0.00043287,60,"2026-01-30T13:26:03.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063611,1769779564011,-271.99734204,0.00043287,120,"2026-01-30T13:26:04.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063612,1769779564104,-1042.62,0.00043287,120,"2026-01-30T13:26:04.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063615,1769779564197,-552.93,0.00043287,120,"2026-01-30T13:26:04.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063616,1769779564290,-500.0,0.00043287,120,"2026-01-30T13:26:04.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063618,1769779564385,-2098.94,0.00043287,120,"2026-01-30T13:26:04.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063619,1769779564479,-1238.56,0.00043287,60,"2026-01-30T13:26:04.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063621,1769779564575,-552.93,0.00043287,120,"2026-01-30T13:26:04.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063622,1769779564671,-1042.62,0.00043287,120,"2026-01-30T13:26:04.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063624,1769779564765,-500.0,0.00043287,120,"2026-01-30T13:26:04.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063626,1769779564860,-1238.56,0.00043287,60,"2026-01-30T13:26:04.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063628,1769779564953,-552.93,0.00043287,120,"2026-01-30T13:26:04.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063629,1769779565046,-2098.94,0.00043287,120,"2026-01-30T13:26:05.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063630,1769779565142,-1042.62,0.00043287,120,"2026-01-30T13:26:05.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063633,1769779565238,-500.0,0.00043287,120,"2026-01-30T13:26:05.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063634,1769779565333,-1238.56,0.00043287,60,"2026-01-30T13:26:05.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063635,1769779565427,-1245.41,0.00043287,120,"2026-01-30T13:26:05.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063637,1769779565525,-2098.94,0.00043287,120,"2026-01-30T13:26:05.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063638,1769779565620,-552.93,0.00043287,120,"2026-01-30T13:26:05.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063639,1769779565714,-500.0,0.00043287,120,"2026-01-30T13:26:05.714",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063641,1769779565807,-1042.62,0.00043287,120,"2026-01-30T13:26:05.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063642,1769779565899,-1238.56,0.00043287,60,"2026-01-30T13:26:05.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063644,1769779565995,-552.93,0.00043287,120,"2026-01-30T13:26:05.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063646,1769779566093,-1245.41,0.00043287,120,"2026-01-30T13:26:06.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063647,1769779566184,-1042.62,0.00043287,120,"2026-01-30T13:26:06.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063648,1769779566279,-2098.94,0.00043287,120,"2026-01-30T13:26:06.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063651,1769779566372,-500.0,0.00043287,120,"2026-01-30T13:26:06.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063652,1769779566470,-1238.56,0.00043287,60,"2026-01-30T13:26:06.470",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063654,1769779566564,-552.93,0.00043287,120,"2026-01-30T13:26:06.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063656,1769779566659,-1245.41,0.00043287,120,"2026-01-30T13:26:06.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063657,1769779566761,-1042.62,0.00043287,120,"2026-01-30T13:26:06.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063659,1769779566866,-2098.94,0.00043287,120,"2026-01-30T13:26:06.866",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063661,1769779566969,-500.0,0.00043287,120,"2026-01-30T13:26:06.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063663,1769779567070,-1238.56,0.00043287,60,"2026-01-30T13:26:07.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063664,1769779567171,-552.93,0.00043287,120,"2026-01-30T13:26:07.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063666,1769779567273,-1042.62,0.00043287,120,"2026-01-30T13:26:07.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063668,1769779567372,-2098.94,0.00043287,120,"2026-01-30T13:26:07.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063669,1769779567471,-500.0,0.00043287,120,"2026-01-30T13:26:07.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063671,1769779567565,-500.0,0.00043287,120,"2026-01-30T13:26:07.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063672,1769779567658,-1238.56,0.00043287,60,"2026-01-30T13:26:07.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063674,1769779567749,-552.93,0.00043287,120,"2026-01-30T13:26:07.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063676,1769779567845,-500.0,0.00043287,120,"2026-01-30T13:26:07.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063677,1769779567940,-2098.94,0.00043287,120,"2026-01-30T13:26:07.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063679,1769779568036,-1042.62,0.00043287,120,"2026-01-30T13:26:08.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063680,1769779568140,-500.0,0.00043287,120,"2026-01-30T13:26:08.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063681,1769779568240,-500.0,0.00043287,120,"2026-01-30T13:26:08.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063684,1769779568679,-1238.56,0.00043287,60,"2026-01-30T13:26:08.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063686,1769779568777,-552.93,0.00043287,120,"2026-01-30T13:26:08.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063687,1769779568873,-500.0,0.00043287,120,"2026-01-30T13:26:08.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063688,1769779568973,-1042.62,0.00043287,120,"2026-01-30T13:26:08.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063690,1769779569081,-2098.94,0.00043287,120,"2026-01-30T13:26:09.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063691,1769779569180,-500.0,0.00043287,120,"2026-01-30T13:26:09.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063693,1769779569277,-1238.56,0.00043287,60,"2026-01-30T13:26:09.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063694,1769779569379,-2098.94,0.00043287,120,"2026-01-30T13:26:09.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063695,1769779569479,-1042.62,0.00043287,120,"2026-01-30T13:26:09.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063697,1769779569575,-605.53732761,0.00043287,120,"2026-01-30T13:26:09.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063698,1769779569669,-552.93,0.00043287,120,"2026-01-30T13:26:09.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063699,1769779569763,-500.0,0.00043287,120,"2026-01-30T13:26:09.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063701,1769779569856,-1238.56,0.00043287,60,"2026-01-30T13:26:09.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063702,1769779569951,-1042.68117656,0.00043287,120,"2026-01-30T13:26:09.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063703,1769779570044,-2098.94,0.00043287,120,"2026-01-30T13:26:10.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063705,1769779570136,-552.93,0.00043287,120,"2026-01-30T13:26:10.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063706,1769779570231,-1238.56,0.00043287,60,"2026-01-30T13:26:10.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063707,1769779570328,-500.0,0.00043287,120,"2026-01-30T13:26:10.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063709,1769779570427,-1238.56,0.00043287,60,"2026-01-30T13:26:10.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063710,1769779570522,-603.6259507,0.00043287,120,"2026-01-30T13:26:10.522",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063711,1769779570620,-552.93,0.00043287,120,"2026-01-30T13:26:10.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063712,1769779570715,-2098.94,0.00043287,120,"2026-01-30T13:26:10.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063713,1769779570811,-1238.56,0.00043287,60,"2026-01-30T13:26:10.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063714,1769779570904,-552.93,0.00043287,120,"2026-01-30T13:26:10.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063715,1769779570999,-2098.94,0.00043287,120,"2026-01-30T13:26:10.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063716,1769779571093,-552.95357672,0.00043287,120,"2026-01-30T13:26:11.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063717,1769779571189,-1238.56,0.00043287,60,"2026-01-30T13:26:11.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063718,1769779571302,-2098.94,0.00043287,120,"2026-01-30T13:26:11.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063719,1769779571401,-1238.56,0.00043287,60,"2026-01-30T13:26:11.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063720,1769779571500,-2098.94,0.00043287,120,"2026-01-30T13:26:11.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063721,1769779571601,-1238.71288732,0.00043287,60,"2026-01-30T13:26:11.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063722,1769779571698,-2098.94,0.00043287,120,"2026-01-30T13:26:11.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063723,1769779571797,-2098.94,0.00043287,120,"2026-01-30T13:26:11.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063724,1769779571892,-500.0,0.00043287,120,"2026-01-30T13:26:11.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063725,1769779571988,-2099.05611268,0.00043287,120,"2026-01-30T13:26:11.988",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063726,1769779572084,-500.0,0.00043287,120,"2026-01-30T13:26:12.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063727,1769779572181,-1519.44,0.00043287,120,"2026-01-30T13:26:12.181",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063728,1769779572277,-500.0,0.00043287,120,"2026-01-30T13:26:12.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063729,1769779572373,-1519.44,0.00043287,120,"2026-01-30T13:26:12.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063730,1769779572471,-500.0,0.00043287,120,"2026-01-30T13:26:12.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063731,1769779572569,-1519.44,0.00043287,120,"2026-01-30T13:26:12.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063732,1769779572667,-180.90684603,0.00043287,120,"2026-01-30T13:26:12.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063734,1769779572762,-500.0,0.00043287,120,"2026-01-30T13:26:12.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063735,1769779572858,-642.5,0.00043287,120,"2026-01-30T13:26:12.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063736,1769779572954,-1519.44,0.00043287,120,"2026-01-30T13:26:12.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063737,1769779573050,-500.0,0.00043287,120,"2026-01-30T13:26:13.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063738,1769779573150,-642.5,0.00043287,120,"2026-01-30T13:26:13.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063739,1769779573256,-1519.44,0.00043287,120,"2026-01-30T13:26:13.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063740,1769779573357,-500.0,0.00043287,120,"2026-01-30T13:26:13.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063741,1769779573459,-1519.44,0.00043287,120,"2026-01-30T13:26:13.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063742,1769779573556,-642.5,0.00043287,120,"2026-01-30T13:26:13.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063744,1769779573652,-500.0,0.00043287,120,"2026-01-30T13:26:13.652",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063745,1769779573751,-1245.41,0.00043287,120,"2026-01-30T13:26:13.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063746,1769779573848,-1519.44,0.00043287,120,"2026-01-30T13:26:13.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063747,1769779573944,-1006.77,0.00043287,120,"2026-01-30T13:26:13.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063748,1769779574038,-642.5,0.00043287,120,"2026-01-30T13:26:14.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063749,1769779574132,-500.0,0.00043287,120,"2026-01-30T13:26:14.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063750,1769779574228,-1245.41,0.00043287,120,"2026-01-30T13:26:14.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063751,1769779574325,-1006.77,0.00043287,120,"2026-01-30T13:26:14.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063752,1769779574420,-1519.44,0.00043287,120,"2026-01-30T13:26:14.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063753,1769779574515,-642.5,0.00043287,120,"2026-01-30T13:26:14.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063754,1769779574610,-1245.41,0.00043287,120,"2026-01-30T13:26:14.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063755,1769779574703,-500.0,0.00043287,120,"2026-01-30T13:26:14.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063756,1769779574796,-1006.77,0.00043287,120,"2026-01-30T13:26:14.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063757,1769779574892,-1519.44,0.00043287,120,"2026-01-30T13:26:14.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063758,1769779574985,-642.5,0.00043287,120,"2026-01-30T13:26:14.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063759,1769779575079,-1245.41,0.00043287,120,"2026-01-30T13:26:15.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063760,1769779575176,-500.0,0.00043287,120,"2026-01-30T13:26:15.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063761,1769779575272,-1519.44,0.00043287,120,"2026-01-30T13:26:15.272",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063762,1769779575369,-1006.77,0.00043287,120,"2026-01-30T13:26:15.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063763,1769779575472,-642.5,0.00043287,120,"2026-01-30T13:26:15.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063764,1769779575573,-500.0,0.00043287,120,"2026-01-30T13:26:15.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063765,1769779575674,-1245.41,0.00043287,120,"2026-01-30T13:26:15.674",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063766,1769779575770,-1006.77,0.00043287,120,"2026-01-30T13:26:15.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063767,1769779575867,-1519.44,0.00043287,120,"2026-01-30T13:26:15.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063768,1769779575962,-642.5,0.00043287,120,"2026-01-30T13:26:15.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063769,1769779576057,-500.0,0.00043287,120,"2026-01-30T13:26:16.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063770,1769779576154,-500.0,0.00043287,120,"2026-01-30T13:26:16.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063771,1769779576257,-1245.41,0.00043287,120,"2026-01-30T13:26:16.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063772,1769779576357,-1006.77,0.00043287,120,"2026-01-30T13:26:16.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063773,1769779576749,-642.5,0.00043287,120,"2026-01-30T13:26:16.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063774,1769779576849,-500.0,0.00043287,120,"2026-01-30T13:26:16.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063775,1769779576947,-1519.44,0.00043287,120,"2026-01-30T13:26:16.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063776,1769779577045,-1245.41,0.00043287,120,"2026-01-30T13:26:17.045",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063777,1769779577143,-500.0,0.00043287,120,"2026-01-30T13:26:17.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063778,1769779577241,-1006.77,0.00043287,120,"2026-01-30T13:26:17.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063779,1769779577344,-642.5,0.00043287,120,"2026-01-30T13:26:17.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063780,1769779577448,-500.0,0.00043287,120,"2026-01-30T13:26:17.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063781,1769779577553,-583.83665494,0.00043287,120,"2026-01-30T13:26:17.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063782,1769779577660,-1245.41,0.00043287,120,"2026-01-30T13:26:17.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063783,1769779577761,-1519.44,0.00043287,120,"2026-01-30T13:26:17.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063784,1769779577862,-1006.77,0.00043287,120,"2026-01-30T13:26:17.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063785,1769779577967,-642.5,0.00043287,120,"2026-01-30T13:26:17.967",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063786,1769779578070,-500.0,0.00043287,120,"2026-01-30T13:26:18.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063787,1769779578172,-1245.41,0.00043287,120,"2026-01-30T13:26:18.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063788,1769779578276,-1006.77,0.00043287,120,"2026-01-30T13:26:18.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063789,1769779578378,-1519.44,0.00043287,120,"2026-01-30T13:26:18.378",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063790,1769779578485,-642.5,0.00043287,120,"2026-01-30T13:26:18.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063791,1769779578587,-500.0,0.00043287,120,"2026-01-30T13:26:18.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063793,1769779578685,-1245.41,0.00043287,120,"2026-01-30T13:26:18.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063794,1769779578783,-1006.77,0.00043287,120,"2026-01-30T13:26:18.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063796,1769779578881,-1519.44,0.00043287,120,"2026-01-30T13:26:18.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063797,1769779578978,-500.0,0.00043287,120,"2026-01-30T13:26:18.978",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063798,1769779579078,-642.5,0.00043287,120,"2026-01-30T13:26:19.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063800,1769779579183,-1245.41,0.00043287,120,"2026-01-30T13:26:19.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063801,1769779579286,-1006.77,0.00043287,120,"2026-01-30T13:26:19.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063802,1769779579389,-1519.44,0.00043287,120,"2026-01-30T13:26:19.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063804,1769779579490,-500.0,0.00043287,120,"2026-01-30T13:26:19.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063805,1769779579591,-642.5,0.00043287,120,"2026-01-30T13:26:19.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063807,1769779579694,-1245.41,0.00043287,120,"2026-01-30T13:26:19.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063809,1769779579795,-1006.77,0.00043287,120,"2026-01-30T13:26:19.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063811,1769779579897,-1519.44,0.00043287,120,"2026-01-30T13:26:19.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063813,1769779579997,-500.0,0.00043287,120,"2026-01-30T13:26:19.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063814,1769779580095,-642.5,0.00043287,120,"2026-01-30T13:26:20.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063815,1769779580191,-1006.77,0.00043287,120,"2026-01-30T13:26:20.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063817,1769779580291,-1245.41,0.00043287,120,"2026-01-30T13:26:20.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063818,1769779580390,-1519.44,0.00043287,120,"2026-01-30T13:26:20.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063819,1769779580488,-500.0,0.00043287,120,"2026-01-30T13:26:20.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063820,1769779580585,-642.5,0.00043287,120,"2026-01-30T13:26:20.585",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063822,1769779580680,-1006.77,0.00043287,120,"2026-01-30T13:26:20.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063823,1769779580775,-1245.41,0.00043287,120,"2026-01-30T13:26:20.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063825,1769779580872,-1519.44,0.00043287,120,"2026-01-30T13:26:20.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063827,1769779580966,-500.0,0.00043287,120,"2026-01-30T13:26:20.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063828,1769779581060,-500.0,0.00043287,120,"2026-01-30T13:26:21.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063830,1769779581158,-642.5,0.00043287,120,"2026-01-30T13:26:21.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063832,1769779581253,-1006.77,0.00043287,120,"2026-01-30T13:26:21.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063833,1769779581348,-1245.41,0.00043287,120,"2026-01-30T13:26:21.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063835,1769779581443,-1519.44,0.00043287,120,"2026-01-30T13:26:21.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063836,1769779581537,-500.0,0.00043287,120,"2026-01-30T13:26:21.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063837,1769779581632,-553.04,0.00043287,120,"2026-01-30T13:26:21.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063839,1769779581724,-500.0,0.00043287,120,"2026-01-30T13:26:21.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063840,1769779581818,-642.5,0.00043287,120,"2026-01-30T13:26:21.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063841,1769779581909,-1006.77,0.00043287,120,"2026-01-30T13:26:21.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063842,1769779582001,-1245.41,0.00043287,120,"2026-01-30T13:26:22.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063843,1769779582095,-1519.44,0.00043287,120,"2026-01-30T13:26:22.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063844,1769779582188,-500.0,0.00043287,120,"2026-01-30T13:26:22.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063845,1769779582279,-500.0,0.00043287,120,"2026-01-30T13:26:22.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063846,1769779582373,-553.04,0.00043287,120,"2026-01-30T13:26:22.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063847,1769779582468,-642.5,0.00043287,120,"2026-01-30T13:26:22.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063848,1769779582586,-1006.77,0.00043287,120,"2026-01-30T13:26:22.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063849,1769779582704,-1245.41,0.00043287,120,"2026-01-30T13:26:22.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063850,1769779582826,-1519.44,0.00043287,120,"2026-01-30T13:26:22.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063851,1769779582944,-500.0,0.00043287,120,"2026-01-30T13:26:22.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063852,1769779583060,-500.0,0.00043287,120,"2026-01-30T13:26:23.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063853,1769779583177,-553.04,0.00043287,120,"2026-01-30T13:26:23.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063854,1769779583291,-642.5,0.00043287,120,"2026-01-30T13:26:23.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063855,1769779583410,-1245.41,0.00043287,120,"2026-01-30T13:26:23.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063857,1769779583531,-1006.77,0.00043287,120,"2026-01-30T13:26:23.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063858,1769779583651,-1519.44,0.00043287,120,"2026-01-30T13:26:23.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063860,1769779583771,-500.0,0.00043287,120,"2026-01-30T13:26:23.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063861,1769779583890,-513.05532241,0.00043287,120,"2026-01-30T13:26:23.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063863,1769779584006,-553.04,0.00043287,120,"2026-01-30T13:26:24.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063864,1769779584123,-642.5,0.00043287,120,"2026-01-30T13:26:24.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063865,1769779584242,-1245.41,0.00043287,120,"2026-01-30T13:26:24.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063867,1769779584361,-1006.77,0.00043287,120,"2026-01-30T13:26:24.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063868,1769779584481,-1519.59150319,0.00043287,120,"2026-01-30T13:26:24.481",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063870,1769779584600,-500.0,0.00043287,120,"2026-01-30T13:26:24.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063871,1769779584716,-553.04,0.00043287,120,"2026-01-30T13:26:24.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063873,1769779584833,-1245.41,0.00043287,120,"2026-01-30T13:26:24.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063874,1769779584951,-642.5,0.00043287,120,"2026-01-30T13:26:24.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063876,1769779585070,-1006.77,0.00043287,120,"2026-01-30T13:26:25.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063877,1769779585189,-553.04,0.00043287,120,"2026-01-30T13:26:25.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063879,1769779585308,-500.0,0.00043287,120,"2026-01-30T13:26:25.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063880,1769779585427,-1245.42077358,0.00043287,120,"2026-01-30T13:26:25.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063882,1769779585542,-642.5,0.00043287,120,"2026-01-30T13:26:25.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063883,1769779585670,-1006.77,0.00043287,120,"2026-01-30T13:26:25.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063884,1769779585788,-642.56491711,0.00043287,120,"2026-01-30T13:26:25.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063886,1769779585904,-500.0,0.00043287,120,"2026-01-30T13:26:25.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063888,1769779586018,-166.21972275,0.00043287,120,"2026-01-30T13:26:26.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063889,1769779586136,-1006.77,0.00043287,120,"2026-01-30T13:26:26.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063890,1769779586252,-500.0,0.00043287,120,"2026-01-30T13:26:26.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063892,1769779586369,-500.0,0.00043287,120,"2026-01-30T13:26:26.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063893,1769779586498,-553.04,0.00043287,120,"2026-01-30T13:26:26.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063894,1769779586628,-500.0,0.00043287,120,"2026-01-30T13:26:26.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063895,1769779586749,-500.0,0.00043287,120,"2026-01-30T13:26:26.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063896,1769779586871,-500.0,0.00043287,120,"2026-01-30T13:26:26.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063897,1769779587001,-1006.77,0.00043287,120,"2026-01-30T13:26:27.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063898,1769779587122,-2243.6,0.00043287,120,"2026-01-30T13:26:27.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063899,1769779587236,-500.0,0.00043287,120,"2026-01-30T13:26:27.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063900,1769779587353,-1006.88620828,0.00043287,120,"2026-01-30T13:26:27.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063901,1769779587473,-500.0,0.00043287,120,"2026-01-30T13:26:27.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063902,1769779587591,-2243.6,0.00043287,120,"2026-01-30T13:26:27.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063903,1769779587708,-500.0,0.00043287,120,"2026-01-30T13:26:27.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063904,1769779587824,-292.14881043,0.00043287,120,"2026-01-30T13:26:27.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063905,1769779587942,-2243.6,0.00043287,120,"2026-01-30T13:26:27.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063907,1769779588062,-500.0,0.00043287,120,"2026-01-30T13:26:28.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063908,1769779588183,-2243.6,0.00043287,120,"2026-01-30T13:26:28.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063910,1769779588312,-500.0,0.00043287,120,"2026-01-30T13:26:28.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063911,1769779588442,-2243.6,0.00043287,120,"2026-01-30T13:26:28.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063912,1769779588557,-501.08,0.00043287,120,"2026-01-30T13:26:28.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063913,1769779588665,-575.27,0.00043287,120,"2026-01-30T13:26:28.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063914,1769779588771,-500.0,0.00043287,120,"2026-01-30T13:26:28.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063915,1769779588887,-525.05012642,0.00043287,120,"2026-01-30T13:26:28.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063916,1769779589000,-2243.6,0.00043287,120,"2026-01-30T13:26:29.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063917,1769779589113,-575.27,0.00043287,120,"2026-01-30T13:26:29.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063918,1769779589226,-500.0,0.00043287,120,"2026-01-30T13:26:29.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063919,1769779589344,-2243.6,0.00043287,120,"2026-01-30T13:26:29.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063920,1769779589841,-575.27,0.00043287,120,"2026-01-30T13:26:29.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063921,1769779589933,-500.0,0.00043287,120,"2026-01-30T13:26:29.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063922,1769779590029,-2243.6,0.00043287,120,"2026-01-30T13:26:30.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063923,1769779590121,-575.27,0.00043287,120,"2026-01-30T13:26:30.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063924,1769779590218,-381.44748722,0.00043287,120,"2026-01-30T13:26:30.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063925,1769779590316,-2044.74,0.00043287,120,"2026-01-30T13:26:30.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063926,1769779590415,-2243.6,0.00043287,120,"2026-01-30T13:26:30.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063927,1769779590512,-501.08,0.00043287,120,"2026-01-30T13:26:30.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063928,1769779590607,-575.27,0.00043287,120,"2026-01-30T13:26:30.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063929,1769779590698,-2044.74,0.00043287,120,"2026-01-30T13:26:30.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063930,1769779590789,-501.08,0.00043287,120,"2026-01-30T13:26:30.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063931,1769779590879,-2243.6,0.00043287,120,"2026-01-30T13:26:30.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063932,1769779590973,-575.27,0.00043287,120,"2026-01-30T13:26:30.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063933,1769779591068,-500.0,0.00043287,120,"2026-01-30T13:26:31.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063934,1769779591164,-2044.74,0.00043287,120,"2026-01-30T13:26:31.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063935,1769779591263,-501.08,0.00043287,120,"2026-01-30T13:26:31.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063936,1769779591359,-500.0,0.00043287,120,"2026-01-30T13:26:31.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063937,1769779591456,-2243.6,0.00043287,120,"2026-01-30T13:26:31.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063938,1769779591551,-575.27,0.00043287,120,"2026-01-30T13:26:31.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063939,1769779591650,-500.0,0.00043287,120,"2026-01-30T13:26:31.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063940,1769779591745,-2044.74,0.00043287,120,"2026-01-30T13:26:31.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063941,1769779591840,-501.08,0.00043287,120,"2026-01-30T13:26:31.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063942,1769779591935,-500.0,0.00043287,120,"2026-01-30T13:26:31.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063943,1769779592030,-2243.6,0.00043287,120,"2026-01-30T13:26:32.030",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063944,1769779592126,-575.27,0.00043287,120,"2026-01-30T13:26:32.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063945,1769779592222,-500.0,0.00043287,120,"2026-01-30T13:26:32.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063946,1769779592317,-501.08,0.00043287,120,"2026-01-30T13:26:32.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063947,1769779592409,-2044.74,0.00043287,120,"2026-01-30T13:26:32.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063948,1769779592500,-500.0,0.00043287,120,"2026-01-30T13:26:32.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063949,1769779592592,-553.04,0.00043287,120,"2026-01-30T13:26:32.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063950,1769779592683,-2243.6,0.00043287,120,"2026-01-30T13:26:32.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063951,1769779592775,-575.27,0.00043287,120,"2026-01-30T13:26:32.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063952,1769779592865,-875.09,0.00043287,120,"2026-01-30T13:26:32.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063953,1769779592959,-500.0,0.00043287,120,"2026-01-30T13:26:32.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063954,1769779593053,-501.08,0.00043287,120,"2026-01-30T13:26:33.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063955,1769779593146,-2044.74,0.00043287,120,"2026-01-30T13:26:33.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063956,1769779593243,-500.0,0.00043287,120,"2026-01-30T13:26:33.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063957,1769779593341,-553.04,0.00043287,120,"2026-01-30T13:26:33.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063958,1769779593438,-2243.6,0.00043287,120,"2026-01-30T13:26:33.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063959,1769779593536,-575.27,0.00043287,120,"2026-01-30T13:26:33.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063960,1769779593631,-500.0,0.00043287,120,"2026-01-30T13:26:33.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063961,1769779593724,-501.08,0.00043287,120,"2026-01-30T13:26:33.724",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063962,1769779593815,-875.09,0.00043287,120,"2026-01-30T13:26:33.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063963,1769779593907,-2044.74,0.00043287,120,"2026-01-30T13:26:33.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063964,1769779593998,-500.0,0.00043287,120,"2026-01-30T13:26:33.998",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063965,1769779594091,-553.04,0.00043287,120,"2026-01-30T13:26:34.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063966,1769779594185,-575.27,0.00043287,120,"2026-01-30T13:26:34.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063967,1769779594279,-2243.6,0.00043287,120,"2026-01-30T13:26:34.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063968,1769779594377,-500.0,0.00043287,120,"2026-01-30T13:26:34.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063969,1769779594475,-875.09,0.00043287,120,"2026-01-30T13:26:34.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063970,1769779594573,-501.08,0.00043287,120,"2026-01-30T13:26:34.573",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063971,1769779594668,-2044.74,0.00043287,120,"2026-01-30T13:26:34.668",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063972,1769779594761,-553.04,0.00043287,120,"2026-01-30T13:26:34.761",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063973,1769779594864,-500.0,0.00043287,120,"2026-01-30T13:26:34.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063974,1769779594961,-575.27,0.00043287,120,"2026-01-30T13:26:34.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063975,1769779595054,-500.0,0.00043287,120,"2026-01-30T13:26:35.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063976,1769779595153,-2243.6,0.00043287,120,"2026-01-30T13:26:35.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063977,1769779595248,-211.67957829,0.00043287,120,"2026-01-30T13:26:35.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063978,1769779595345,-875.09,0.00043287,120,"2026-01-30T13:26:35.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063979,1769779595442,-501.08,0.00043287,120,"2026-01-30T13:26:35.442",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063980,1769779595538,-2044.74,0.00043287,120,"2026-01-30T13:26:35.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063981,1769779595636,-500.0,0.00043287,120,"2026-01-30T13:26:35.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063982,1769779595733,-575.27,0.00043287,120,"2026-01-30T13:26:35.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063983,1769779595826,-553.04,0.00043287,120,"2026-01-30T13:26:35.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063984,1769779595919,-2243.6,0.00043287,120,"2026-01-30T13:26:35.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063985,1769779596011,-500.0,0.00043287,120,"2026-01-30T13:26:36.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063986,1769779596109,-875.09,0.00043287,120,"2026-01-30T13:26:36.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063987,1769779596207,-501.08,0.00043287,120,"2026-01-30T13:26:36.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063988,1769779596300,-2044.74,0.00043287,120,"2026-01-30T13:26:36.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063989,1769779596395,-500.0,0.00043287,120,"2026-01-30T13:26:36.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063990,1769779596487,-575.27,0.00043287,120,"2026-01-30T13:26:36.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063991,1769779596582,-553.04,0.00043287,120,"2026-01-30T13:26:36.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063992,1769779596677,-2243.6,0.00043287,120,"2026-01-30T13:26:36.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063993,1769779596768,-500.0,0.00043287,120,"2026-01-30T13:26:36.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063994,1769779596861,-875.09,0.00043287,120,"2026-01-30T13:26:36.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063995,1769779596958,-2044.74,0.00043287,120,"2026-01-30T13:26:36.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063996,1769779597348,-501.08,0.00043287,120,"2026-01-30T13:26:37.348",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063997,1769779597445,-500.0,0.00043287,120,"2026-01-30T13:26:37.445",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063998,1769779597543,-575.27,0.00043287,120,"2026-01-30T13:26:37.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404063999,1769779597638,-2243.6,0.00043287,120,"2026-01-30T13:26:37.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064000,1769779597729,-500.0,0.00043287,120,"2026-01-30T13:26:37.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064001,1769779597820,-2044.74,0.00043287,120,"2026-01-30T13:26:37.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064002,1769779597912,-875.09,0.00043287,120,"2026-01-30T13:26:37.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064003,1769779598005,-501.08,0.00043287,120,"2026-01-30T13:26:38.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064004,1769779598099,-575.27,0.00043287,120,"2026-01-30T13:26:38.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064005,1769779598193,-2243.6,0.00043287,120,"2026-01-30T13:26:38.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064006,1769779598299,-553.04,0.00043287,120,"2026-01-30T13:26:38.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064007,1769779598396,-500.0,0.00043287,120,"2026-01-30T13:26:38.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064008,1769779598488,-501.08,0.00043287,120,"2026-01-30T13:26:38.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064009,1769779598583,-875.09,0.00043287,120,"2026-01-30T13:26:38.583",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064010,1769779598680,-2044.74,0.00043287,120,"2026-01-30T13:26:38.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064011,1769779598775,-575.27,0.00043287,120,"2026-01-30T13:26:38.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064012,1769779598872,-2243.6,0.00043287,120,"2026-01-30T13:26:38.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064013,1769779598968,-500.0,0.00043287,120,"2026-01-30T13:26:38.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064014,1769779599064,-553.04,0.00043287,120,"2026-01-30T13:26:39.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064015,1769779599160,-875.09,0.00043287,120,"2026-01-30T13:26:39.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064016,1769779599259,-2044.74,0.00043287,120,"2026-01-30T13:26:39.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064017,1769779599354,-500.0,0.00043287,120,"2026-01-30T13:26:39.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064018,1769779599454,-575.27,0.00043287,120,"2026-01-30T13:26:39.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064019,1769779599552,-501.08,0.00043287,120,"2026-01-30T13:26:39.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064020,1769779599645,-2243.6,0.00043287,120,"2026-01-30T13:26:39.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064021,1769779599738,-553.04,0.00043287,120,"2026-01-30T13:26:39.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064022,1769779599831,-875.09,0.00043287,120,"2026-01-30T13:26:39.831",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064023,1769779599924,-500.0,0.00043287,120,"2026-01-30T13:26:39.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064024,1769779600015,-2044.74,0.00043287,120,"2026-01-30T13:26:40.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064025,1769779600104,-501.08,0.00043287,120,"2026-01-30T13:26:40.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064026,1769779600196,-2243.6,0.00043287,120,"2026-01-30T13:26:40.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064027,1769779600291,-500.0,0.00043287,120,"2026-01-30T13:26:40.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064028,1769779600385,-553.04,0.00043287,120,"2026-01-30T13:26:40.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064029,1769779600479,-875.09,0.00043287,120,"2026-01-30T13:26:40.479",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064030,1769779600574,-575.27,0.00043287,120,"2026-01-30T13:26:40.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064031,1769779600670,-500.0,0.00043287,120,"2026-01-30T13:26:40.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064032,1769779600763,-501.08,0.00043287,120,"2026-01-30T13:26:40.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064033,1769779600856,-2243.61111931,0.00043287,120,"2026-01-30T13:26:40.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064034,1769779600954,-2044.74,0.00043287,120,"2026-01-30T13:26:40.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064035,1769779601055,-500.0,0.00043287,120,"2026-01-30T13:26:41.055",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064036,1769779601155,-553.04,0.00043287,120,"2026-01-30T13:26:41.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064037,1769779601258,-875.09,0.00043287,120,"2026-01-30T13:26:41.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064038,1769779601362,-575.27,0.00043287,120,"2026-01-30T13:26:41.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064039,1769779601462,-506.64447352,0.00043287,120,"2026-01-30T13:26:41.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064040,1769779601558,-501.08,0.00043287,120,"2026-01-30T13:26:41.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064041,1769779601654,-2044.74,0.00043287,120,"2026-01-30T13:26:41.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064042,1769779601753,-500.0,0.00043287,120,"2026-01-30T13:26:41.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064043,1769779601847,-1904.27,0.00043287,120,"2026-01-30T13:26:41.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064044,1769779601943,-875.09,0.00043287,120,"2026-01-30T13:26:41.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064045,1769779602038,-553.04,0.00043287,120,"2026-01-30T13:26:42.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064046,1769779602133,-575.27,0.00043287,120,"2026-01-30T13:26:42.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064047,1769779602225,-501.08,0.00043287,120,"2026-01-30T13:26:42.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064048,1769779602317,-2044.74,0.00043287,120,"2026-01-30T13:26:42.317",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064049,1769779602413,-500.0,0.00043287,120,"2026-01-30T13:26:42.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064050,1769779602509,-875.09,0.00043287,120,"2026-01-30T13:26:42.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064051,1769779602603,-553.04,0.00043287,120,"2026-01-30T13:26:42.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064052,1769779602698,-1904.27,0.00043287,120,"2026-01-30T13:26:42.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064053,1769779602796,-575.27,0.00043287,120,"2026-01-30T13:26:42.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064054,1769779602892,-501.08,0.00043287,120,"2026-01-30T13:26:42.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064055,1769779602989,-2044.74,0.00043287,120,"2026-01-30T13:26:42.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064056,1769779603087,-553.04,0.00043287,120,"2026-01-30T13:26:43.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064057,1769779603186,-875.09,0.00043287,120,"2026-01-30T13:26:43.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064058,1769779603286,-1904.27,0.00043287,120,"2026-01-30T13:26:43.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064059,1769779603389,-500.0,0.00043287,120,"2026-01-30T13:26:43.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064060,1769779603488,-575.27,0.00043287,120,"2026-01-30T13:26:43.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064061,1769779603589,-2044.74,0.00043287,120,"2026-01-30T13:26:43.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064062,1769779603692,-501.08,0.00043287,120,"2026-01-30T13:26:43.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064063,1769779603788,-553.04,0.00043287,120,"2026-01-30T13:26:43.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064064,1769779603885,-875.09,0.00043287,120,"2026-01-30T13:26:43.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064065,1769779603984,-1904.27,0.00043287,120,"2026-01-30T13:26:43.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064066,1769779604081,-575.38705691,0.00043287,120,"2026-01-30T13:26:44.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064067,1769779604180,-500.0,0.00043287,120,"2026-01-30T13:26:44.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064068,1769779604275,-501.08,0.00043287,120,"2026-01-30T13:26:44.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064069,1769779604369,-553.04,0.00043287,120,"2026-01-30T13:26:44.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064070,1769779604469,-1904.27,0.00043287,120,"2026-01-30T13:26:44.469",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064071,1769779604568,-875.09,0.00043287,120,"2026-01-30T13:26:44.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064072,1769779604666,-500.0,0.00043287,120,"2026-01-30T13:26:44.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064073,1769779604764,-501.08,0.00043287,120,"2026-01-30T13:26:44.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064074,1769779604863,-553.13535434,0.00043287,120,"2026-01-30T13:26:44.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064075,1769779604960,-875.09,0.00043287,120,"2026-01-30T13:26:44.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064076,1769779605057,-1904.27,0.00043287,120,"2026-01-30T13:26:45.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064077,1769779605370,-1053.71,0.00043287,120,"2026-01-30T13:26:45.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064078,1769779605478,-500.0,0.00043287,120,"2026-01-30T13:26:45.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064079,1769779605576,-2044.74,0.00043287,120,"2026-01-30T13:26:45.576",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064080,1769779605675,-501.30040583,0.00043287,120,"2026-01-30T13:26:45.675",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064081,1769779605774,-1904.27,0.00043287,120,"2026-01-30T13:26:45.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064082,1769779605875,-875.09,0.00043287,120,"2026-01-30T13:26:45.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064083,1769779605971,-1053.71,0.00043287,120,"2026-01-30T13:26:45.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064084,1769779606067,-500.0,0.00043287,120,"2026-01-30T13:26:46.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064085,1769779606169,-2044.74,0.00043287,120,"2026-01-30T13:26:46.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064086,1769779606269,-1904.27,0.00043287,120,"2026-01-30T13:26:46.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064087,1769779606369,-875.09,0.00043287,120,"2026-01-30T13:26:46.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064088,1769779606473,-1053.71,0.00043287,120,"2026-01-30T13:26:46.473",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064089,1769779606574,-361.42023324,0.00043287,120,"2026-01-30T13:26:46.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064090,1769779606676,-2044.74,0.00043287,120,"2026-01-30T13:26:46.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064091,1769779606775,-875.09,0.00043287,120,"2026-01-30T13:26:46.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064092,1769779606875,-1904.27,0.00043287,120,"2026-01-30T13:26:46.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064093,1769779606975,-642.57,0.00043287,120,"2026-01-30T13:26:46.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064094,1769779607077,-1053.71,0.00043287,120,"2026-01-30T13:26:47.077",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064095,1769779607185,-2044.93313371,0.00043287,120,"2026-01-30T13:26:47.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064096,1769779607287,-875.09,0.00043287,120,"2026-01-30T13:26:47.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064097,1769779607393,-1904.27,0.00043287,120,"2026-01-30T13:26:47.393",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064098,1769779607500,-1053.71,0.00043287,120,"2026-01-30T13:26:47.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064099,1769779607600,-642.57,0.00043287,120,"2026-01-30T13:26:47.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064100,1769779607700,-1904.27,0.00043287,120,"2026-01-30T13:26:47.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064101,1769779607801,-875.09,0.00043287,120,"2026-01-30T13:26:47.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064102,1769779607899,-1053.71,0.00043287,120,"2026-01-30T13:26:47.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064103,1769779608001,-642.57,0.00043287,120,"2026-01-30T13:26:48.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064104,1769779608104,-1904.27,0.00043287,120,"2026-01-30T13:26:48.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064105,1769779608209,-875.15351182,0.00043287,120,"2026-01-30T13:26:48.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064106,1769779608311,-1053.71,0.00043287,120,"2026-01-30T13:26:48.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064107,1769779608411,-642.57,0.00043287,120,"2026-01-30T13:26:48.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064108,1769779608512,-1904.27,0.00043287,120,"2026-01-30T13:26:48.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064109,1769779608619,-1053.71,0.00043287,120,"2026-01-30T13:26:48.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064110,1769779608718,-642.57,0.00043287,120,"2026-01-30T13:26:48.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064111,1769779608817,-928.5,0.00043287,120,"2026-01-30T13:26:48.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064112,1769779608920,-1904.27,0.00043287,120,"2026-01-30T13:26:48.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064113,1769779609016,-1053.71,0.00043287,120,"2026-01-30T13:26:49.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064114,1769779609113,-642.57,0.00043287,120,"2026-01-30T13:26:49.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064115,1769779609214,-928.5,0.00043287,120,"2026-01-30T13:26:49.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064116,1769779609319,-1904.27,0.00043287,120,"2026-01-30T13:26:49.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064117,1769779609421,-1053.71,0.00043287,120,"2026-01-30T13:26:49.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064118,1769779609526,-642.57,0.00043287,120,"2026-01-30T13:26:49.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064119,1769779609629,-500.0,0.00043287,120,"2026-01-30T13:26:49.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064120,1769779609728,-928.5,0.00043287,120,"2026-01-30T13:26:49.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064121,1769779609829,-1904.27,0.00043287,120,"2026-01-30T13:26:49.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064122,1769779609926,-1053.71,0.00043287,120,"2026-01-30T13:26:49.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064123,1769779610023,-642.57,0.00043287,120,"2026-01-30T13:26:50.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064124,1769779610122,-500.0,0.00043287,120,"2026-01-30T13:26:50.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064125,1769779610226,-928.5,0.00043287,120,"2026-01-30T13:26:50.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064126,1769779610329,-500.0,0.00043287,120,"2026-01-30T13:26:50.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064127,1769779610430,-1053.71,0.00043287,120,"2026-01-30T13:26:50.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064128,1769779610529,-642.57,0.00043287,120,"2026-01-30T13:26:50.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064130,1769779610630,-928.5,0.00043287,120,"2026-01-30T13:26:50.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064132,1769779610729,-1904.27,0.00043287,120,"2026-01-30T13:26:50.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064133,1769779610841,-1053.71,0.00043287,120,"2026-01-30T13:26:50.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064135,1769779610941,-500.0,0.00043287,120,"2026-01-30T13:26:50.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064136,1769779611040,-642.57,0.00043287,120,"2026-01-30T13:26:51.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064137,1769779611139,-928.5,0.00043287,120,"2026-01-30T13:26:51.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064138,1769779611238,-1904.27,0.00043287,120,"2026-01-30T13:26:51.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064139,1769779611340,-1053.71,0.00043287,120,"2026-01-30T13:26:51.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064140,1769779611439,-585.4568511,0.00043287,120,"2026-01-30T13:26:51.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064141,1769779611537,-642.57,0.00043287,120,"2026-01-30T13:26:51.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064142,1769779611637,-928.5,0.00043287,120,"2026-01-30T13:26:51.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064143,1769779611735,-1904.27,0.00043287,120,"2026-01-30T13:26:51.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064144,1769779611838,-1053.71,0.00043287,120,"2026-01-30T13:26:51.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064145,1769779611939,-642.57,0.00043287,120,"2026-01-30T13:26:51.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064146,1769779612039,-928.5,0.00043287,120,"2026-01-30T13:26:52.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064147,1769779612139,-1904.27,0.00043287,120,"2026-01-30T13:26:52.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064148,1769779612237,-642.57,0.00043287,120,"2026-01-30T13:26:52.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064149,1769779612333,-500.0,0.00043287,120,"2026-01-30T13:26:52.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064150,1769779612431,-928.5,0.00043287,120,"2026-01-30T13:26:52.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064151,1769779612529,-510.88277597,0.00043287,120,"2026-01-30T13:26:52.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064152,1769779612625,-1904.27,0.00043287,120,"2026-01-30T13:26:52.625",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064153,1769779612718,-642.57,0.00043287,120,"2026-01-30T13:26:52.718",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064154,1769779612812,-500.0,0.00043287,120,"2026-01-30T13:26:52.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064155,1769779612910,-928.5,0.00043287,120,"2026-01-30T13:26:52.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064156,1769779613005,-1053.71,0.00043287,120,"2026-01-30T13:26:53.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064157,1769779613103,-1329.95,0.00043287,120,"2026-01-30T13:26:53.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064158,1769779613199,-642.57,0.00043287,120,"2026-01-30T13:26:53.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064159,1769779613297,-1904.27,0.00043287,120,"2026-01-30T13:26:53.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064160,1769779613398,-1751.92,0.00043287,120,"2026-01-30T13:26:53.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064161,1769779613855,-500.0,0.00043287,120,"2026-01-30T13:26:53.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064162,1769779613955,-928.5,0.00043287,120,"2026-01-30T13:26:53.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064163,1769779614054,-1329.95,0.00043287,120,"2026-01-30T13:26:54.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064164,1769779614155,-1053.71,0.00043287,120,"2026-01-30T13:26:54.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064165,1769779614253,-642.57,0.00043287,120,"2026-01-30T13:26:54.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064166,1769779614349,-1904.27,0.00043287,120,"2026-01-30T13:26:54.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064167,1769779614448,-500.0,0.00043287,120,"2026-01-30T13:26:54.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064168,1769779614548,-1751.92,0.00043287,120,"2026-01-30T13:26:54.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064169,1769779614648,-928.5,0.00043287,120,"2026-01-30T13:26:54.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064170,1769779614745,-1053.71,0.00043287,120,"2026-01-30T13:26:54.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064171,1769779614845,-1329.95,0.00043287,120,"2026-01-30T13:26:54.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064172,1769779614940,-2019.15,0.00043287,120,"2026-01-30T13:26:54.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064173,1769779615034,-500.0,0.00043287,120,"2026-01-30T13:26:55.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064174,1769779615127,-500.0,0.00043287,120,"2026-01-30T13:26:55.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064175,1769779615221,-500.0,0.00043287,120,"2026-01-30T13:26:55.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064176,1769779615315,-1751.92,0.00043287,120,"2026-01-30T13:26:55.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064177,1769779615417,-1053.71,0.00043287,120,"2026-01-30T13:26:55.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064178,1769779615513,-928.5,0.00043287,120,"2026-01-30T13:26:55.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064179,1769779615606,-2019.15,0.00043287,120,"2026-01-30T13:26:55.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064180,1769779615700,-1329.95,0.00043287,120,"2026-01-30T13:26:55.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064181,1769779615793,-500.0,0.00043287,120,"2026-01-30T13:26:55.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064182,1769779615885,-500.0,0.00043287,120,"2026-01-30T13:26:55.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064183,1769779615979,-500.0,0.00043287,120,"2026-01-30T13:26:55.979",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064184,1769779616073,-1904.4330207,0.00043287,120,"2026-01-30T13:26:56.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064185,1769779616165,-642.57,0.00043287,120,"2026-01-30T13:26:56.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064186,1769779616262,-1751.92,0.00043287,120,"2026-01-30T13:26:56.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064187,1769779616363,-928.5,0.00043287,120,"2026-01-30T13:26:56.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064188,1769779616461,-1053.71,0.00043287,120,"2026-01-30T13:26:56.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064189,1769779616559,-2019.15,0.00043287,120,"2026-01-30T13:26:56.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064190,1769779616660,-1329.95,0.00043287,120,"2026-01-30T13:26:56.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064191,1769779616759,-500.0,0.00043287,120,"2026-01-30T13:26:56.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064192,1769779616853,-500.0,0.00043287,120,"2026-01-30T13:26:56.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064193,1769779616946,-642.57,0.00043287,120,"2026-01-30T13:26:56.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064194,1769779617040,-1751.92,0.00043287,120,"2026-01-30T13:26:57.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064195,1769779617133,-928.5,0.00043287,120,"2026-01-30T13:26:57.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064196,1769779617230,-2019.15,0.00043287,120,"2026-01-30T13:26:57.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064197,1769779617328,-1053.71,0.00043287,120,"2026-01-30T13:26:57.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064198,1769779617425,-1329.95,0.00043287,120,"2026-01-30T13:26:57.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064199,1769779617519,-500.0,0.00043287,120,"2026-01-30T13:26:57.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064200,1769779617615,-500.0,0.00043287,120,"2026-01-30T13:26:57.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064201,1769779617713,-500.0,0.00043287,120,"2026-01-30T13:26:57.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064202,1769779617806,-642.57,0.00043287,120,"2026-01-30T13:26:57.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064203,1769779617900,-1751.92,0.00043287,120,"2026-01-30T13:26:57.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064204,1769779617995,-2019.15,0.00043287,120,"2026-01-30T13:26:57.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064205,1769779618086,-928.5,0.00043287,120,"2026-01-30T13:26:58.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064206,1769779618180,-1329.95,0.00043287,120,"2026-01-30T13:26:58.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064207,1769779618273,-1053.71,0.00043287,120,"2026-01-30T13:26:58.273",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064208,1769779618369,-1142.62,0.00043287,120,"2026-01-30T13:26:58.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064209,1769779618465,-500.0,0.00043287,120,"2026-01-30T13:26:58.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064210,1769779618558,-500.0,0.00043287,120,"2026-01-30T13:26:58.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064211,1769779618650,-500.0,0.00043287,120,"2026-01-30T13:26:58.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064212,1769779618743,-642.57,0.00043287,120,"2026-01-30T13:26:58.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064213,1769779618835,-1751.92,0.00043287,120,"2026-01-30T13:26:58.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064214,1769779618926,-928.5,0.00043287,120,"2026-01-30T13:26:58.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064215,1769779619021,-2019.15,0.00043287,120,"2026-01-30T13:26:59.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064216,1769779619115,-1053.71,0.00043287,120,"2026-01-30T13:26:59.115",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064217,1769779619214,-1329.95,0.00043287,120,"2026-01-30T13:26:59.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064218,1769779619312,-1142.62,0.00043287,120,"2026-01-30T13:26:59.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064219,1769779619406,-500.0,0.00043287,120,"2026-01-30T13:26:59.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064220,1769779619501,-500.0,0.00043287,120,"2026-01-30T13:26:59.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064221,1769779619594,-500.0,0.00043287,120,"2026-01-30T13:26:59.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064222,1769779619692,-642.57,0.00043287,120,"2026-01-30T13:26:59.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064223,1769779619784,-1751.92,0.00043287,120,"2026-01-30T13:26:59.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064224,1769779619876,-928.5,0.00043287,120,"2026-01-30T13:26:59.876",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064225,1769779619969,-2019.15,0.00043287,120,"2026-01-30T13:26:59.969",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064226,1769779620066,-1053.92316504,0.00043287,120,"2026-01-30T13:27:00.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064227,1769779620167,-1329.95,0.00043287,120,"2026-01-30T13:27:00.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064228,1769779620278,-500.0,0.00043287,120,"2026-01-30T13:27:00.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064229,1769779620388,-500.0,0.00043287,120,"2026-01-30T13:27:00.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064230,1769779620488,-1142.62,0.00043287,120,"2026-01-30T13:27:00.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064231,1769779620587,-500.0,0.00043287,120,"2026-01-30T13:27:00.587",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064232,1769779620682,-642.57,0.00043287,120,"2026-01-30T13:27:00.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064233,1769779620774,-1751.92,0.00043287,120,"2026-01-30T13:27:00.774",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064234,1769779620865,-2019.15,0.00043287,120,"2026-01-30T13:27:00.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064235,1769779620959,-928.5,0.00043287,120,"2026-01-30T13:27:00.959",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064236,1769779621051,-1329.95,0.00043287,120,"2026-01-30T13:27:01.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064237,1769779621144,-500.0,0.00043287,120,"2026-01-30T13:27:01.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064238,1769779621240,-500.0,0.00043287,120,"2026-01-30T13:27:01.240",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064239,1769779621335,-1142.62,0.00043287,120,"2026-01-30T13:27:01.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064240,1769779621430,-1751.92,0.00043287,120,"2026-01-30T13:27:01.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064241,1769779621745,-642.57,0.00043287,120,"2026-01-30T13:27:01.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064242,1769779621864,-928.5,0.00043287,120,"2026-01-30T13:27:01.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064243,1769779621966,-1329.95,0.00043287,120,"2026-01-30T13:27:01.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064244,1769779622067,-2019.15,0.00043287,120,"2026-01-30T13:27:02.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064245,1769779622164,-500.0,0.00043287,120,"2026-01-30T13:27:02.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064246,1769779622268,-500.0,0.00043287,120,"2026-01-30T13:27:02.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064247,1769779622367,-1142.62,0.00043287,120,"2026-01-30T13:27:02.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064248,1769779622463,-928.5,0.00043287,120,"2026-01-30T13:27:02.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064249,1769779622558,-642.66308409,0.00043287,120,"2026-01-30T13:27:02.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064250,1769779622653,-1751.92,0.00043287,120,"2026-01-30T13:27:02.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064251,1769779622747,-1329.95,0.00043287,120,"2026-01-30T13:27:02.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064252,1769779622839,-500.0,0.00043287,120,"2026-01-30T13:27:02.839",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064253,1769779622939,-500.0,0.00043287,120,"2026-01-30T13:27:02.939",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064254,1769779623034,-2019.15,0.00043287,120,"2026-01-30T13:27:03.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064255,1769779623132,-500.0,0.00043287,120,"2026-01-30T13:27:03.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064256,1769779623231,-928.5,0.00043287,120,"2026-01-30T13:27:03.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064257,1769779623331,-1142.62,0.00043287,120,"2026-01-30T13:27:03.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064258,1769779623435,-1751.92,0.00043287,120,"2026-01-30T13:27:03.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064259,1769779623535,-1329.95,0.00043287,120,"2026-01-30T13:27:03.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064260,1769779623633,-500.0,0.00043287,120,"2026-01-30T13:27:03.633",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064261,1769779623728,-500.0,0.00043287,120,"2026-01-30T13:27:03.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064262,1769779623824,-2019.15,0.00043287,120,"2026-01-30T13:27:03.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064263,1769779623919,-500.0,0.00043287,120,"2026-01-30T13:27:03.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064264,1769779624017,-928.5,0.00043287,120,"2026-01-30T13:27:04.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064265,1769779624114,-1142.62,0.00043287,120,"2026-01-30T13:27:04.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064266,1769779624212,-1751.92,0.00043287,120,"2026-01-30T13:27:04.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064267,1769779624309,-1329.95,0.00043287,120,"2026-01-30T13:27:04.309",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064268,1769779624408,-500.0,0.00043287,120,"2026-01-30T13:27:04.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064269,1769779624509,-500.0,0.00043287,120,"2026-01-30T13:27:04.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064270,1769779624613,-500.0,0.00043287,120,"2026-01-30T13:27:04.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064271,1769779624713,-2019.15,0.00043287,120,"2026-01-30T13:27:04.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064273,1769779624814,-928.58775933,0.00043287,120,"2026-01-30T13:27:04.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064274,1769779624910,-1142.62,0.00043287,120,"2026-01-30T13:27:04.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064275,1769779625008,-1751.92,0.00043287,120,"2026-01-30T13:27:05.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064276,1769779625104,-1329.95,0.00043287,120,"2026-01-30T13:27:05.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064277,1769779625197,-500.0,0.00043287,120,"2026-01-30T13:27:05.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064278,1769779625293,-500.0,0.00043287,120,"2026-01-30T13:27:05.293",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064279,1769779625391,-2019.15,0.00043287,120,"2026-01-30T13:27:05.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064280,1769779625486,-222.6528859,0.00043287,120,"2026-01-30T13:27:05.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064281,1769779625584,-1142.62,0.00043287,120,"2026-01-30T13:27:05.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064282,1769779625679,-1751.92,0.00043287,120,"2026-01-30T13:27:05.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064283,1769779625772,-500.0,0.00043287,120,"2026-01-30T13:27:05.772",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064284,1769779625863,-1329.95,0.00043287,120,"2026-01-30T13:27:05.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064285,1769779625961,-500.0,0.00043287,120,"2026-01-30T13:27:05.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064286,1769779626056,-2019.15,0.00043287,120,"2026-01-30T13:27:06.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064287,1769779626149,-511.53988067,0.00043287,120,"2026-01-30T13:27:06.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064288,1769779626247,-1142.62,0.00043287,120,"2026-01-30T13:27:06.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064289,1769779626347,-1751.92,0.00043287,120,"2026-01-30T13:27:06.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064290,1769779626447,-430.19719685,0.00043287,120,"2026-01-30T13:27:06.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064291,1769779626545,-1329.95,0.00043287,120,"2026-01-30T13:27:06.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064292,1769779626656,-193.42,0.00043287,120,"2026-01-30T13:27:06.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064293,1769779626762,-2019.15,0.00043287,120,"2026-01-30T13:27:06.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064294,1769779626859,-1142.62,0.00043287,120,"2026-01-30T13:27:06.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064295,1769779626954,-1751.92,0.00043287,120,"2026-01-30T13:27:06.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064296,1769779627053,-1329.95,0.00043287,120,"2026-01-30T13:27:07.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064297,1769779627150,-2019.15,0.00043287,120,"2026-01-30T13:27:07.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064298,1769779627248,-1142.62,0.00043287,120,"2026-01-30T13:27:07.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064299,1769779627350,-1751.92,0.00043287,120,"2026-01-30T13:27:07.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064300,1769779627446,-1329.95,0.00043287,120,"2026-01-30T13:27:07.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064301,1769779627569,-1849.66,0.00043287,120,"2026-01-30T13:27:07.569",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064302,1769779627690,-849.3,0.00043287,120,"2026-01-30T13:27:07.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064303,1769779627816,-2019.15,0.00043287,120,"2026-01-30T13:27:07.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064304,1769779627937,-500.0,0.00043287,120,"2026-01-30T13:27:07.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064305,1769779628065,-1142.62,0.00043287,120,"2026-01-30T13:27:08.065",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064306,1769779628194,-1329.95,0.00043287,120,"2026-01-30T13:27:08.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064307,1769779628338,-1751.92,0.00043287,120,"2026-01-30T13:27:08.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064309,1769779628472,-1849.66,0.00043287,120,"2026-01-30T13:27:08.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064310,1769779628598,-849.3,0.00043287,120,"2026-01-30T13:27:08.598",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064312,1769779628722,-2019.15,0.00043287,120,"2026-01-30T13:27:08.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064313,1769779628845,-500.0,0.00043287,120,"2026-01-30T13:27:08.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064314,1769779628972,-1142.62,0.00043287,120,"2026-01-30T13:27:08.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064316,1769779629094,-1329.95,0.00043287,120,"2026-01-30T13:27:09.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064317,1769779629222,-1849.66,0.00043287,120,"2026-01-30T13:27:09.222",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064318,1769779629358,-849.3,0.00043287,120,"2026-01-30T13:27:09.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064319,1769779629488,-1751.92,0.00043287,120,"2026-01-30T13:27:09.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064320,1769779629619,-2019.15,0.00043287,120,"2026-01-30T13:27:09.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064321,1769779629743,-1142.62,0.00043287,120,"2026-01-30T13:27:09.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064322,1769779629865,-500.0,0.00043287,120,"2026-01-30T13:27:09.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064324,1769779629996,-1329.95,0.00043287,120,"2026-01-30T13:27:09.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064325,1769779630123,-1849.66,0.00043287,120,"2026-01-30T13:27:10.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064326,1769779630249,-849.3,0.00043287,120,"2026-01-30T13:27:10.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064327,1769779630371,-549.42,0.00043287,120,"2026-01-30T13:27:10.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064328,1769779630495,-2019.15,0.00043287,120,"2026-01-30T13:27:10.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064329,1769779630615,-1751.92,0.00043287,120,"2026-01-30T13:27:10.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064330,1769779630738,-1142.62,0.00043287,120,"2026-01-30T13:27:10.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064331,1769779630862,-1329.95,0.00043287,120,"2026-01-30T13:27:10.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064332,1769779630981,-1849.66,0.00043287,120,"2026-01-30T13:27:10.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064333,1769779631106,-500.0,0.00043287,120,"2026-01-30T13:27:11.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064334,1769779631232,-849.3,0.00043287,120,"2026-01-30T13:27:11.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064335,1769779631355,-549.42,0.00043287,120,"2026-01-30T13:27:11.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064336,1769779631482,-2019.15,0.00043287,120,"2026-01-30T13:27:11.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064337,1769779631608,-1751.92,0.00043287,120,"2026-01-30T13:27:11.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064338,1769779631733,-1330.0179036,0.00043287,120,"2026-01-30T13:27:11.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064339,1769779631855,-849.3,0.00043287,120,"2026-01-30T13:27:11.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064340,1769779631975,-1849.66,0.00043287,120,"2026-01-30T13:27:11.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064341,1769779632092,-500.0,0.00043287,120,"2026-01-30T13:27:12.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064342,1769779632215,-549.42,0.00043287,120,"2026-01-30T13:27:12.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064343,1769779632328,-500.0,0.00043287,120,"2026-01-30T13:27:12.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064344,1769779632448,-2019.15,0.00043287,120,"2026-01-30T13:27:12.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064345,1769779632561,-1751.92,0.00043287,120,"2026-01-30T13:27:12.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064346,1769779632671,-1849.66,0.00043287,120,"2026-01-30T13:27:12.671",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064347,1769779632790,-849.3,0.00043287,120,"2026-01-30T13:27:12.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064348,1769779632905,-500.0,0.00043287,120,"2026-01-30T13:27:12.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064349,1769779633017,-549.42,0.00043287,120,"2026-01-30T13:27:13.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064350,1769779633130,-500.0,0.00043287,120,"2026-01-30T13:27:13.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064351,1769779633248,-2019.15,0.00043287,120,"2026-01-30T13:27:13.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064352,1769779633363,-1752.11797044,0.00043287,120,"2026-01-30T13:27:13.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064353,1769779633475,-849.3,0.00043287,120,"2026-01-30T13:27:13.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064354,1769779633589,-1849.66,0.00043287,120,"2026-01-30T13:27:13.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064355,1769779633701,-500.0,0.00043287,120,"2026-01-30T13:27:13.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064356,1769779633812,-2019.26456657,0.00043287,120,"2026-01-30T13:27:13.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064357,1769779633922,-549.42,0.00043287,120,"2026-01-30T13:27:13.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064358,1769779634035,-1849.66,0.00043287,120,"2026-01-30T13:27:14.035",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064359,1769779634154,-849.3,0.00043287,120,"2026-01-30T13:27:14.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064360,1769779634269,-500.0,0.00043287,120,"2026-01-30T13:27:14.269",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064361,1769779634382,-549.42,0.00043287,120,"2026-01-30T13:27:14.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064362,1769779634897,-500.0,0.00043287,120,"2026-01-30T13:27:14.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064363,1769779634995,-849.3,0.00043287,120,"2026-01-30T13:27:14.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064364,1769779635094,-500.0,0.00043287,120,"2026-01-30T13:27:15.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064365,1769779635195,-1849.66,0.00043287,120,"2026-01-30T13:27:15.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064366,1769779635296,-549.42,0.00043287,120,"2026-01-30T13:27:15.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064367,1769779635399,-849.3,0.00043287,120,"2026-01-30T13:27:15.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064368,1769779635504,-1849.66,0.00043287,120,"2026-01-30T13:27:15.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064369,1769779635607,-549.42,0.00043287,120,"2026-01-30T13:27:15.607",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064370,1769779635708,-500.0,0.00043287,120,"2026-01-30T13:27:15.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064371,1769779635806,-500.0,0.00043287,120,"2026-01-30T13:27:15.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064372,1769779635904,-849.3,0.00043287,120,"2026-01-30T13:27:15.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064373,1769779636001,-1849.66,0.00043287,120,"2026-01-30T13:27:16.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064374,1769779636102,-549.42,0.00043287,120,"2026-01-30T13:27:16.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064375,1769779636203,-500.0,0.00043287,120,"2026-01-30T13:27:16.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064376,1769779636303,-500.0,0.00043287,120,"2026-01-30T13:27:16.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064377,1769779636404,-500.0,0.00043287,120,"2026-01-30T13:27:16.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064378,1769779636505,-849.3,0.00043287,120,"2026-01-30T13:27:16.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064379,1769779636608,-1849.66,0.00043287,120,"2026-01-30T13:27:16.608",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064380,1769779636708,-549.42,0.00043287,120,"2026-01-30T13:27:16.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064381,1769779636805,-500.0,0.00043287,120,"2026-01-30T13:27:16.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064382,1769779636902,-500.0,0.00043287,120,"2026-01-30T13:27:16.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064383,1769779636999,-500.0,0.00043287,120,"2026-01-30T13:27:16.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064384,1769779637099,-500.0,0.00043287,120,"2026-01-30T13:27:17.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064385,1769779637201,-849.3,0.00043287,120,"2026-01-30T13:27:17.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064386,1769779637301,-1849.66,0.00043287,120,"2026-01-30T13:27:17.301",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064387,1769779637399,-500.0,0.00043287,120,"2026-01-30T13:27:17.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064388,1769779637498,-549.42,0.00043287,120,"2026-01-30T13:27:17.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064389,1769779637596,-455.4947425,0.00043287,120,"2026-01-30T13:27:17.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064390,1769779637694,-500.0,0.00043287,120,"2026-01-30T13:27:17.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064391,1769779637793,-500.0,0.00043287,120,"2026-01-30T13:27:17.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064392,1769779637889,-849.3,0.00043287,120,"2026-01-30T13:27:17.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064393,1769779637986,-1849.66,0.00043287,120,"2026-01-30T13:27:17.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064394,1769779638082,-549.42,0.00043287,120,"2026-01-30T13:27:18.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064395,1769779638189,-500.0,0.00043287,120,"2026-01-30T13:27:18.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064396,1769779638300,-849.3,0.00043287,120,"2026-01-30T13:27:18.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064397,1769779638405,-500.0,0.00043287,120,"2026-01-30T13:27:18.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064398,1769779638508,-549.42,0.00043287,120,"2026-01-30T13:27:18.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064399,1769779638611,-500.0,0.00043287,120,"2026-01-30T13:27:18.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064400,1769779638713,-621.57,0.00043287,120,"2026-01-30T13:27:18.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064401,1769779638815,-500.0,0.00043287,120,"2026-01-30T13:27:18.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064402,1769779638914,-849.3,0.00043287,120,"2026-01-30T13:27:18.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064403,1769779639015,-500.0,0.00043287,120,"2026-01-30T13:27:19.015",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064404,1769779639116,-500.0,0.00043287,120,"2026-01-30T13:27:19.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064405,1769779639213,-621.57,0.00043287,120,"2026-01-30T13:27:19.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064406,1769779639316,-1849.66,0.00043287,120,"2026-01-30T13:27:19.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064407,1769779639422,-945.73,0.00043287,120,"2026-01-30T13:27:19.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064408,1769779639525,-849.3,0.00043287,120,"2026-01-30T13:27:19.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064409,1769779639634,-370.01264813,0.00043287,120,"2026-01-30T13:27:19.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064410,1769779639735,-500.0,0.00043287,120,"2026-01-30T13:27:19.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064411,1769779639834,-621.57,0.00043287,120,"2026-01-30T13:27:19.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064412,1769779639935,-500.0,0.00043287,120,"2026-01-30T13:27:19.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064413,1769779640036,-1849.66,0.00043287,120,"2026-01-30T13:27:20.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064414,1769779640134,-1142.62,0.00043287,120,"2026-01-30T13:27:20.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064415,1769779640242,-945.73,0.00043287,120,"2026-01-30T13:27:20.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064416,1769779640344,-849.3,0.00043287,120,"2026-01-30T13:27:20.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064417,1769779640447,-621.57,0.00043287,120,"2026-01-30T13:27:20.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064418,1769779640547,-500.0,0.00043287,120,"2026-01-30T13:27:20.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064419,1769779640647,-1849.66,0.00043287,120,"2026-01-30T13:27:20.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064420,1769779640746,-500.0,0.00043287,120,"2026-01-30T13:27:20.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064421,1769779640847,-1142.62,0.00043287,120,"2026-01-30T13:27:20.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064422,1769779640952,-1013.22,0.00043287,120,"2026-01-30T13:27:20.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064423,1769779641050,-500.0,0.00043287,120,"2026-01-30T13:27:21.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064424,1769779641150,-945.73,0.00043287,120,"2026-01-30T13:27:21.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064425,1769779641252,-849.3,0.00043287,120,"2026-01-30T13:27:21.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064426,1769779641354,-621.57,0.00043287,120,"2026-01-30T13:27:21.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064427,1769779641455,-500.0,0.00043287,120,"2026-01-30T13:27:21.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064428,1769779641554,-500.0,0.00043287,120,"2026-01-30T13:27:21.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064429,1769779641657,-1142.62,0.00043287,120,"2026-01-30T13:27:21.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064430,1769779641754,-1849.66,0.00043287,120,"2026-01-30T13:27:21.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064431,1769779641851,-1013.22,0.00043287,120,"2026-01-30T13:27:21.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064432,1769779641947,-500.0,0.00043287,120,"2026-01-30T13:27:21.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064433,1769779642046,-945.73,0.00043287,120,"2026-01-30T13:27:22.046",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064434,1769779642144,-621.57,0.00043287,120,"2026-01-30T13:27:22.144",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064435,1769779642242,-500.0,0.00043287,120,"2026-01-30T13:27:22.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064436,1769779642338,-849.3,0.00043287,120,"2026-01-30T13:27:22.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064437,1769779642436,-500.0,0.00043287,120,"2026-01-30T13:27:22.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064438,1769779642533,-1142.62,0.00043287,120,"2026-01-30T13:27:22.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064439,1769779642993,-1849.66,0.00043287,120,"2026-01-30T13:27:22.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064440,1769779643090,-500.0,0.00043287,120,"2026-01-30T13:27:23.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064441,1769779643190,-945.73,0.00043287,120,"2026-01-30T13:27:23.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064442,1769779643287,-1013.22,0.00043287,120,"2026-01-30T13:27:23.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064443,1769779643387,-621.57,0.00043287,120,"2026-01-30T13:27:23.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064444,1769779643485,-500.0,0.00043287,120,"2026-01-30T13:27:23.485",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064445,1769779643582,-1142.62,0.00043287,120,"2026-01-30T13:27:23.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064446,1769779643685,-849.3,0.00043287,120,"2026-01-30T13:27:23.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064447,1769779643783,-1849.66,0.00043287,120,"2026-01-30T13:27:23.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064448,1769779643877,-500.0,0.00043287,120,"2026-01-30T13:27:23.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064449,1769779643973,-500.0,0.00043287,120,"2026-01-30T13:27:23.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064450,1769779644069,-1013.22,0.00043287,120,"2026-01-30T13:27:24.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064451,1769779644169,-621.57,0.00043287,120,"2026-01-30T13:27:24.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064452,1769779644270,-500.0,0.00043287,120,"2026-01-30T13:27:24.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064453,1769779644369,-849.3,0.00043287,120,"2026-01-30T13:27:24.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064454,1769779644467,-1849.66,0.00043287,120,"2026-01-30T13:27:24.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064455,1769779644567,-500.0,0.00043287,120,"2026-01-30T13:27:24.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064456,1769779644666,-500.0,0.00043287,120,"2026-01-30T13:27:24.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064457,1769779644767,-1013.22,0.00043287,120,"2026-01-30T13:27:24.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064458,1769779644862,-945.73,0.00043287,120,"2026-01-30T13:27:24.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064459,1769779644961,-1142.62,0.00043287,120,"2026-01-30T13:27:24.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064460,1769779645059,-621.57,0.00043287,120,"2026-01-30T13:27:25.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064461,1769779645154,-500.0,0.00043287,120,"2026-01-30T13:27:25.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064462,1769779645252,-849.46311184,0.00043287,120,"2026-01-30T13:27:25.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064463,1769779645350,-1849.66,0.00043287,120,"2026-01-30T13:27:25.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064464,1769779645449,-945.73,0.00043287,120,"2026-01-30T13:27:25.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064465,1769779645549,-1013.22,0.00043287,120,"2026-01-30T13:27:25.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064466,1769779645650,-500.0,0.00043287,120,"2026-01-30T13:27:25.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064467,1769779645750,-1142.62,0.00043287,120,"2026-01-30T13:27:25.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064468,1769779645849,-621.57,0.00043287,120,"2026-01-30T13:27:25.849",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064469,1769779645946,-500.0,0.00043287,120,"2026-01-30T13:27:25.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064470,1769779646044,-500.0,0.00043287,120,"2026-01-30T13:27:26.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064471,1769779646142,-1849.69055739,0.00043287,120,"2026-01-30T13:27:26.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064472,1769779646243,-945.73,0.00043287,120,"2026-01-30T13:27:26.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064473,1769779646346,-1013.22,0.00043287,120,"2026-01-30T13:27:26.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064474,1769779646452,-1047.86,0.00043287,120,"2026-01-30T13:27:26.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064475,1769779646555,-500.0,0.00043287,120,"2026-01-30T13:27:26.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064476,1769779646658,-1142.62595087,0.00043287,120,"2026-01-30T13:27:26.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064477,1769779646759,-621.57,0.00043287,120,"2026-01-30T13:27:26.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064478,1769779646858,-500.0,0.00043287,120,"2026-01-30T13:27:26.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064479,1769779646954,-500.0,0.00043287,120,"2026-01-30T13:27:26.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064480,1769779647050,-945.73,0.00043287,120,"2026-01-30T13:27:27.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064481,1769779647148,-1047.86,0.00043287,120,"2026-01-30T13:27:27.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064482,1769779647242,-500.0,0.00043287,120,"2026-01-30T13:27:27.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064483,1769779647336,-1013.22,0.00043287,120,"2026-01-30T13:27:27.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064484,1769779647439,-549.42,0.00043287,120,"2026-01-30T13:27:27.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064485,1769779647542,-621.57,0.00043287,120,"2026-01-30T13:27:27.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064486,1769779647643,-500.0,0.00043287,120,"2026-01-30T13:27:27.643",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064487,1769779647741,-500.0,0.00043287,120,"2026-01-30T13:27:27.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064488,1769779647840,-1013.22,0.00043287,120,"2026-01-30T13:27:27.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064489,1769779647938,-945.73,0.00043287,120,"2026-01-30T13:27:27.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064490,1769779648036,-500.0,0.00043287,120,"2026-01-30T13:27:28.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064491,1769779648132,-1047.86,0.00043287,120,"2026-01-30T13:27:28.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064492,1769779648230,-549.42,0.00043287,120,"2026-01-30T13:27:28.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064493,1769779648326,-598.46,0.00043287,120,"2026-01-30T13:27:28.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064494,1769779648421,-621.57,0.00043287,120,"2026-01-30T13:27:28.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064495,1769779648517,-500.0,0.00043287,120,"2026-01-30T13:27:28.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064496,1769779648612,-500.0,0.00043287,120,"2026-01-30T13:27:28.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064497,1769779648707,-500.0,0.00043287,120,"2026-01-30T13:27:28.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064498,1769779648801,-1013.22,0.00043287,120,"2026-01-30T13:27:28.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064499,1769779648893,-1047.86,0.00043287,120,"2026-01-30T13:27:28.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064500,1769779648986,-945.73,0.00043287,120,"2026-01-30T13:27:28.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064501,1769779649079,-549.42,0.00043287,120,"2026-01-30T13:27:29.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064502,1769779649174,-598.46,0.00043287,120,"2026-01-30T13:27:29.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064503,1769779649268,-500.0,0.00043287,120,"2026-01-30T13:27:29.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064504,1769779649362,-621.57,0.00043287,120,"2026-01-30T13:27:29.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064505,1769779649460,-500.0,0.00043287,120,"2026-01-30T13:27:29.460",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064506,1769779649559,-1013.22,0.00043287,120,"2026-01-30T13:27:29.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064507,1769779649663,-1047.86,0.00043287,120,"2026-01-30T13:27:29.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064508,1769779649760,-945.73,0.00043287,120,"2026-01-30T13:27:29.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064509,1769779649856,-500.0,0.00043287,120,"2026-01-30T13:27:29.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064510,1769779649955,-549.42,0.00043287,120,"2026-01-30T13:27:29.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064511,1769779650054,-598.46,0.00043287,120,"2026-01-30T13:27:30.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064512,1769779650150,-500.0,0.00043287,120,"2026-01-30T13:27:30.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064513,1769779650249,-621.57,0.00043287,120,"2026-01-30T13:27:30.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064514,1769779650352,-500.0,0.00043287,120,"2026-01-30T13:27:30.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064515,1769779650452,-1047.86,0.00043287,120,"2026-01-30T13:27:30.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064516,1769779650552,-945.73,0.00043287,120,"2026-01-30T13:27:30.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064517,1769779650654,-1013.22,0.00043287,120,"2026-01-30T13:27:30.654",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064518,1769779650748,-549.42,0.00043287,120,"2026-01-30T13:27:30.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064519,1769779651149,-500.0,0.00043287,120,"2026-01-30T13:27:31.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064520,1769779651250,-598.46,0.00043287,120,"2026-01-30T13:27:31.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064521,1769779651344,-500.0,0.00043287,120,"2026-01-30T13:27:31.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064522,1769779651441,-621.57,0.00043287,120,"2026-01-30T13:27:31.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064523,1769779651536,-500.0,0.00043287,120,"2026-01-30T13:27:31.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064524,1769779651638,-1047.86,0.00043287,120,"2026-01-30T13:27:31.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064525,1769779651735,-945.73,0.00043287,120,"2026-01-30T13:27:31.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064526,1769779651833,-1013.22,0.00043287,120,"2026-01-30T13:27:31.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064527,1769779651931,-549.42,0.00043287,120,"2026-01-30T13:27:31.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064528,1769779652023,-357.06872493,0.00043287,120,"2026-01-30T13:27:32.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064529,1769779652123,-500.0,0.00043287,120,"2026-01-30T13:27:32.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064530,1769779652217,-621.57,0.00043287,120,"2026-01-30T13:27:32.217",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064531,1769779652313,-598.46,0.00043287,120,"2026-01-30T13:27:32.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064532,1769779652410,-500.0,0.00043287,120,"2026-01-30T13:27:32.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064533,1769779652504,-945.73,0.00043287,120,"2026-01-30T13:27:32.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064534,1769779652604,-1047.86,0.00043287,120,"2026-01-30T13:27:32.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064535,1769779652702,-1013.22,0.00043287,120,"2026-01-30T13:27:32.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064536,1769779652800,-549.42,0.00043287,120,"2026-01-30T13:27:32.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064537,1769779652896,-264.12964345,0.00043287,120,"2026-01-30T13:27:32.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064538,1769779652990,-621.57,0.00043287,120,"2026-01-30T13:27:32.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064539,1769779653086,-598.46,0.00043287,120,"2026-01-30T13:27:33.086",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064541,1769779653183,-500.0,0.00043287,120,"2026-01-30T13:27:33.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064542,1769779653285,-1047.86,0.00043287,120,"2026-01-30T13:27:33.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064543,1769779653384,-945.73,0.00043287,120,"2026-01-30T13:27:33.384",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064544,1769779653486,-1013.22,0.00043287,120,"2026-01-30T13:27:33.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064545,1769779653589,-500.0,0.00043287,120,"2026-01-30T13:27:33.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064546,1769779653690,-549.42,0.00043287,120,"2026-01-30T13:27:33.690",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064547,1769779653790,-945.73,0.00043287,120,"2026-01-30T13:27:33.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064548,1769779653890,-1047.86,0.00043287,120,"2026-01-30T13:27:33.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064549,1769779653994,-1013.22,0.00043287,120,"2026-01-30T13:27:33.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064550,1769779654092,-621.57,0.00043287,120,"2026-01-30T13:27:34.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064551,1769779654196,-500.0,0.00043287,120,"2026-01-30T13:27:34.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064552,1769779654296,-598.46,0.00043287,120,"2026-01-30T13:27:34.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064553,1769779654398,-549.42,0.00043287,120,"2026-01-30T13:27:34.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064554,1769779654498,-945.73,0.00043287,120,"2026-01-30T13:27:34.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064555,1769779654599,-1047.86,0.00043287,120,"2026-01-30T13:27:34.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064556,1769779654701,-1013.22,0.00043287,120,"2026-01-30T13:27:34.701",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064557,1769779654800,-152.56137437,0.00043287,120,"2026-01-30T13:27:34.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064558,1769779654897,-598.46,0.00043287,120,"2026-01-30T13:27:34.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064559,1769779654995,-621.57,0.00043287,120,"2026-01-30T13:27:34.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064560,1769779655090,-945.73,0.00043287,120,"2026-01-30T13:27:35.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064561,1769779655188,-1047.86,0.00043287,120,"2026-01-30T13:27:35.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064562,1769779655288,-549.42,0.00043287,120,"2026-01-30T13:27:35.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064563,1769779655401,-1013.22,0.00043287,120,"2026-01-30T13:27:35.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064564,1769779655501,-598.46,0.00043287,120,"2026-01-30T13:27:35.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064565,1769779655599,-621.57,0.00043287,120,"2026-01-30T13:27:35.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064566,1769779655698,-945.73,0.00043287,120,"2026-01-30T13:27:35.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064567,1769779655797,-549.4502598,0.00043287,120,"2026-01-30T13:27:35.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064568,1769779655897,-1047.86,0.00043287,120,"2026-01-30T13:27:35.897",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064569,1769779655993,-1013.22,0.00043287,120,"2026-01-30T13:27:35.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064570,1769779656089,-598.46,0.00043287,120,"2026-01-30T13:27:36.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064571,1769779656192,-945.73,0.00043287,120,"2026-01-30T13:27:36.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064572,1769779656295,-621.57,0.00043287,120,"2026-01-30T13:27:36.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064573,1769779656396,-792.75,0.00043287,120,"2026-01-30T13:27:36.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064574,1769779656495,-1047.86,0.00043287,120,"2026-01-30T13:27:36.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064575,1769779656596,-1013.22,0.00043287,120,"2026-01-30T13:27:36.596",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064576,1769779656700,-945.73,0.00043287,120,"2026-01-30T13:27:36.700",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064577,1769779656800,-598.46,0.00043287,120,"2026-01-30T13:27:36.800",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064578,1769779656900,-621.57,0.00043287,120,"2026-01-30T13:27:36.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064579,1769779657010,-1047.86,0.00043287,120,"2026-01-30T13:27:37.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064580,1769779657116,-792.75,0.00043287,120,"2026-01-30T13:27:37.116",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064581,1769779657215,-1013.22,0.00043287,120,"2026-01-30T13:27:37.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064582,1769779657319,-633.17293518,0.00043287,120,"2026-01-30T13:27:37.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064583,1769779657425,-945.73,0.00043287,120,"2026-01-30T13:27:37.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064584,1769779657530,-598.46,0.00043287,120,"2026-01-30T13:27:37.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064585,1769779657637,-621.58993496,0.00043287,120,"2026-01-30T13:27:37.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064586,1769779657740,-1047.86,0.00043287,120,"2026-01-30T13:27:37.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064587,1769779657840,-792.75,0.00043287,120,"2026-01-30T13:27:37.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064588,1769779657932,-1059.66,0.00043287,120,"2026-01-30T13:27:37.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064589,1769779658032,-1013.22,0.00043287,120,"2026-01-30T13:27:38.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064590,1769779658131,-945.78431906,0.00043287,120,"2026-01-30T13:27:38.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064591,1769779658232,-598.46,0.00043287,120,"2026-01-30T13:27:38.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064592,1769779658337,-1047.86,0.00043287,120,"2026-01-30T13:27:38.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064593,1769779658439,-1059.66,0.00043287,120,"2026-01-30T13:27:38.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064594,1769779658539,-1013.22,0.00043287,120,"2026-01-30T13:27:38.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064595,1769779658637,-792.75,0.00043287,120,"2026-01-30T13:27:38.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064596,1769779658730,-1047.86,0.00043287,120,"2026-01-30T13:27:38.730",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064597,1769779658828,-598.46,0.00043287,120,"2026-01-30T13:27:38.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064598,1769779658925,-1059.66,0.00043287,120,"2026-01-30T13:27:38.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064599,1769779659364,-1013.23420516,0.00043287,120,"2026-01-30T13:27:39.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064600,1769779659461,-792.75,0.00043287,120,"2026-01-30T13:27:39.461",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064601,1769779659563,-1047.86,0.00043287,120,"2026-01-30T13:27:39.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064602,1769779659665,-598.46,0.00043287,120,"2026-01-30T13:27:39.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064603,1769779659762,-1059.66,0.00043287,120,"2026-01-30T13:27:39.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064604,1769779659860,-792.75,0.00043287,120,"2026-01-30T13:27:39.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064605,1769779659956,-1047.86,0.00043287,120,"2026-01-30T13:27:39.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064606,1769779660053,-598.46,0.00043287,120,"2026-01-30T13:27:40.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064607,1769779660147,-1059.66,0.00043287,120,"2026-01-30T13:27:40.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064608,1769779660246,-792.75,0.00043287,120,"2026-01-30T13:27:40.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064609,1769779660343,-575.639595,0.00043287,120,"2026-01-30T13:27:40.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064610,1769779660439,-1047.86,0.00043287,120,"2026-01-30T13:27:40.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064611,1769779660534,-1059.66,0.00043287,120,"2026-01-30T13:27:40.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064612,1769779660629,-598.46,0.00043287,120,"2026-01-30T13:27:40.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064613,1769779660723,-792.75,0.00043287,120,"2026-01-30T13:27:40.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064614,1769779660817,-1047.86,0.00043287,120,"2026-01-30T13:27:40.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064615,1769779660909,-1059.66,0.00043287,120,"2026-01-30T13:27:40.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064616,1769779661004,-598.46,0.00043287,120,"2026-01-30T13:27:41.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064617,1769779661098,-792.75,0.00043287,120,"2026-01-30T13:27:41.098",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064618,1769779661197,-1047.86,0.00043287,120,"2026-01-30T13:27:41.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064619,1769779661296,-500.0,0.00043287,120,"2026-01-30T13:27:41.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064620,1769779661397,-1059.66,0.00043287,120,"2026-01-30T13:27:41.397",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064621,1769779661494,-960.27,0.00043287,120,"2026-01-30T13:27:41.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064623,1769779661590,-598.46,0.00043287,120,"2026-01-30T13:27:41.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064624,1769779661685,-792.75,0.00043287,120,"2026-01-30T13:27:41.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064625,1769779661783,-1048.03852736,0.00043287,120,"2026-01-30T13:27:41.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064626,1769779661878,-500.0,0.00043287,120,"2026-01-30T13:27:41.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064627,1769779661972,-1059.66,0.00043287,120,"2026-01-30T13:27:41.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064628,1769779662069,-960.27,0.00043287,120,"2026-01-30T13:27:42.069",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064629,1769779662164,-598.46,0.00043287,120,"2026-01-30T13:27:42.164",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064630,1769779662258,-792.75,0.00043287,120,"2026-01-30T13:27:42.258",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064631,1769779662354,-500.0,0.00043287,120,"2026-01-30T13:27:42.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064632,1769779662446,-1059.66,0.00043287,120,"2026-01-30T13:27:42.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064633,1769779662543,-598.46,0.00043287,120,"2026-01-30T13:27:42.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064634,1769779662639,-960.27,0.00043287,120,"2026-01-30T13:27:42.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064635,1769779662729,-792.75,0.00043287,120,"2026-01-30T13:27:42.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064636,1769779662822,-500.0,0.00043287,120,"2026-01-30T13:27:42.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064637,1769779662913,-1059.66,0.00043287,120,"2026-01-30T13:27:42.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064638,1769779663005,-598.46,0.00043287,120,"2026-01-30T13:27:43.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064639,1769779663102,-960.27,0.00043287,120,"2026-01-30T13:27:43.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064640,1769779663206,-792.75,0.00043287,120,"2026-01-30T13:27:43.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064641,1769779663304,-976.65,0.00043287,120,"2026-01-30T13:27:43.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064642,1769779663402,-500.0,0.00043287,120,"2026-01-30T13:27:43.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064643,1769779663503,-598.46,0.00043287,120,"2026-01-30T13:27:43.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064644,1769779663603,-1059.66,0.00043287,120,"2026-01-30T13:27:43.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064645,1769779663705,-960.27,0.00043287,120,"2026-01-30T13:27:43.705",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064646,1769779663801,-792.75,0.00043287,120,"2026-01-30T13:27:43.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064647,1769779663896,-976.65,0.00043287,120,"2026-01-30T13:27:43.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064648,1769779663992,-500.0,0.00043287,120,"2026-01-30T13:27:43.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064649,1769779664087,-1059.66,0.00043287,120,"2026-01-30T13:27:44.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064650,1769779664183,-598.64904655,0.00043287,120,"2026-01-30T13:27:44.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064651,1769779664281,-960.27,0.00043287,120,"2026-01-30T13:27:44.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064652,1769779664379,-792.75,0.00043287,120,"2026-01-30T13:27:44.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064653,1769779664472,-976.65,0.00043287,120,"2026-01-30T13:27:44.472",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064654,1769779664568,-500.0,0.00043287,120,"2026-01-30T13:27:44.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064655,1769779664664,-1059.66,0.00043287,120,"2026-01-30T13:27:44.664",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064656,1769779664759,-960.27,0.00043287,120,"2026-01-30T13:27:44.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064657,1769779664851,-792.75,0.00043287,120,"2026-01-30T13:27:44.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064658,1769779664942,-500.0,0.00043287,120,"2026-01-30T13:27:44.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064659,1769779665039,-1059.66,0.00043287,120,"2026-01-30T13:27:45.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064660,1769779665133,-792.75,0.00043287,120,"2026-01-30T13:27:45.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064661,1769779665232,-500.0,0.00043287,120,"2026-01-30T13:27:45.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064662,1769779665327,-976.65,0.00043287,120,"2026-01-30T13:27:45.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064663,1769779665424,-1059.66,0.00043287,120,"2026-01-30T13:27:45.424",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064664,1769779665525,-960.27,0.00043287,120,"2026-01-30T13:27:45.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064665,1769779665621,-792.75,0.00043287,120,"2026-01-30T13:27:45.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064666,1769779665715,-500.0,0.00043287,120,"2026-01-30T13:27:45.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064667,1769779665810,-1120.12,0.00043287,120,"2026-01-30T13:27:45.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064668,1769779665904,-976.65,0.00043287,120,"2026-01-30T13:27:45.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064669,1769779665997,-1059.66,0.00043287,120,"2026-01-30T13:27:45.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064670,1769779666089,-792.75,0.00043287,120,"2026-01-30T13:27:46.089",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064671,1769779666186,-960.27,0.00043287,120,"2026-01-30T13:27:46.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064672,1769779666283,-1120.12,0.00043287,120,"2026-01-30T13:27:46.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064673,1769779666380,-976.65,0.00043287,120,"2026-01-30T13:27:46.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064674,1769779666476,-1059.66,0.00043287,120,"2026-01-30T13:27:46.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064675,1769779666568,-792.75,0.00043287,120,"2026-01-30T13:27:46.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064676,1769779666663,-960.27,0.00043287,120,"2026-01-30T13:27:46.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064677,1769779666760,-1120.12,0.00043287,120,"2026-01-30T13:27:46.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064678,1769779666852,-500.0,0.00043287,120,"2026-01-30T13:27:46.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064679,1769779667198,-976.65,0.00043287,120,"2026-01-30T13:27:47.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064680,1769779667294,-1059.66,0.00043287,120,"2026-01-30T13:27:47.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064681,1769779667391,-792.75,0.00043287,120,"2026-01-30T13:27:47.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064682,1769779667495,-960.27,0.00043287,120,"2026-01-30T13:27:47.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064683,1769779667592,-1120.12,0.00043287,120,"2026-01-30T13:27:47.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064684,1769779667683,-976.65,0.00043287,120,"2026-01-30T13:27:47.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064685,1769779667777,-500.0,0.00043287,120,"2026-01-30T13:27:47.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064686,1769779667871,-1059.66,0.00043287,120,"2026-01-30T13:27:47.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064687,1769779667966,-792.75,0.00043287,120,"2026-01-30T13:27:47.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064688,1769779668060,-500.0,0.00043287,120,"2026-01-30T13:27:48.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064689,1769779668153,-960.27,0.00043287,120,"2026-01-30T13:27:48.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064690,1769779668254,-1120.12,0.00043287,120,"2026-01-30T13:27:48.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064691,1769779668353,-976.65,0.00043287,120,"2026-01-30T13:27:48.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064692,1769779668450,-640.68420482,0.00043287,120,"2026-01-30T13:27:48.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064693,1769779668546,-1059.66,0.00043287,120,"2026-01-30T13:27:48.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064694,1769779668641,-792.75,0.00043287,120,"2026-01-30T13:27:48.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064695,1769779668740,-960.27,0.00043287,120,"2026-01-30T13:27:48.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064696,1769779668841,-500.0,0.00043287,120,"2026-01-30T13:27:48.841",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064697,1769779668940,-500.0,0.00043287,120,"2026-01-30T13:27:48.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064698,1769779669038,-1120.12,0.00043287,120,"2026-01-30T13:27:49.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064699,1769779669138,-1059.66,0.00043287,120,"2026-01-30T13:27:49.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064700,1769779669235,-792.94677947,0.00043287,120,"2026-01-30T13:27:49.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064701,1769779669329,-976.65,0.00043287,120,"2026-01-30T13:27:49.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064702,1769779669425,-511.34207975,0.00043287,120,"2026-01-30T13:27:49.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064703,1769779669519,-960.27,0.00043287,120,"2026-01-30T13:27:49.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064704,1769779669618,-1120.12,0.00043287,120,"2026-01-30T13:27:49.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064705,1769779669717,-500.0,0.00043287,120,"2026-01-30T13:27:49.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064706,1769779669811,-500.0,0.00043287,120,"2026-01-30T13:27:49.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064707,1769779669906,-1059.66,0.00043287,120,"2026-01-30T13:27:49.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064708,1769779670001,-976.65,0.00043287,120,"2026-01-30T13:27:50.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064709,1769779670097,-960.27,0.00043287,120,"2026-01-30T13:27:50.097",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064710,1769779670198,-1120.12,0.00043287,120,"2026-01-30T13:27:50.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064711,1769779670295,-500.0,0.00043287,120,"2026-01-30T13:27:50.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064712,1769779670391,-500.0,0.00043287,120,"2026-01-30T13:27:50.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064714,1769779670489,-1059.84616675,0.00043287,120,"2026-01-30T13:27:50.489",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064715,1769779670584,-976.65,0.00043287,120,"2026-01-30T13:27:50.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064716,1769779670679,-960.27,0.00043287,120,"2026-01-30T13:27:50.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064717,1769779670771,-1120.12,0.00043287,120,"2026-01-30T13:27:50.771",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064718,1769779670869,-942.88,0.00043287,120,"2026-01-30T13:27:50.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064719,1769779670960,-500.0,0.00043287,120,"2026-01-30T13:27:50.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064720,1769779671054,-500.0,0.00043287,120,"2026-01-30T13:27:51.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064721,1769779671145,-976.65,0.00043287,120,"2026-01-30T13:27:51.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064722,1769779671239,-960.27,0.00043287,120,"2026-01-30T13:27:51.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064723,1769779671332,-1120.12,0.00043287,120,"2026-01-30T13:27:51.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064724,1769779671427,-500.0,0.00043287,120,"2026-01-30T13:27:51.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064725,1769779671524,-500.0,0.00043287,120,"2026-01-30T13:27:51.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064726,1769779671616,-942.88,0.00043287,120,"2026-01-30T13:27:51.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064727,1769779671708,-976.65,0.00043287,120,"2026-01-30T13:27:51.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064728,1769779671807,-960.27,0.00043287,120,"2026-01-30T13:27:51.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064729,1769779671903,-1120.12,0.00043287,120,"2026-01-30T13:27:51.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064730,1769779671997,-500.0,0.00043287,120,"2026-01-30T13:27:51.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064731,1769779672092,-942.88,0.00043287,120,"2026-01-30T13:27:52.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064732,1769779672184,-500.0,0.00043287,120,"2026-01-30T13:27:52.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064733,1769779672281,-976.65,0.00043287,120,"2026-01-30T13:27:52.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064734,1769779672377,-960.27,0.00043287,120,"2026-01-30T13:27:52.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064735,1769779672476,-1120.12,0.00043287,120,"2026-01-30T13:27:52.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064736,1769779672574,-500.0,0.00043287,120,"2026-01-30T13:27:52.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064737,1769779672670,-942.88,0.00043287,120,"2026-01-30T13:27:52.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064738,1769779672767,-3751.81,0.00043287,120,"2026-01-30T13:27:52.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064739,1769779672859,-500.0,0.00043287,120,"2026-01-30T13:27:52.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064740,1769779672950,-500.0,0.00043287,120,"2026-01-30T13:27:52.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064741,1769779673041,-976.65,0.00043287,120,"2026-01-30T13:27:53.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064742,1769779673135,-960.27,0.00043287,120,"2026-01-30T13:27:53.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064743,1769779673228,-1120.12,0.00043287,120,"2026-01-30T13:27:53.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064744,1769779673333,-500.0,0.00043287,120,"2026-01-30T13:27:53.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064745,1769779673438,-942.88,0.00043287,120,"2026-01-30T13:27:53.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064746,1769779673537,-3751.81,0.00043287,120,"2026-01-30T13:27:53.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064747,1769779673636,-500.0,0.00043287,120,"2026-01-30T13:27:53.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064748,1769779673735,-500.0,0.00043287,120,"2026-01-30T13:27:53.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064749,1769779673832,-976.65,0.00043287,120,"2026-01-30T13:27:53.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064750,1769779673931,-960.27,0.00043287,120,"2026-01-30T13:27:53.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064751,1769779674027,-942.88,0.00043287,120,"2026-01-30T13:27:54.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064752,1769779674129,-3751.81,0.00043287,120,"2026-01-30T13:27:54.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064753,1769779674230,-500.0,0.00043287,120,"2026-01-30T13:27:54.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064754,1769779674331,-500.0,0.00043287,120,"2026-01-30T13:27:54.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064755,1769779674435,-500.0,0.00043287,120,"2026-01-30T13:27:54.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064756,1769779674537,-976.65,0.00043287,120,"2026-01-30T13:27:54.537",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064757,1769779674639,-960.27,0.00043287,120,"2026-01-30T13:27:54.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064758,1769779674740,-1037.6,0.00043287,120,"2026-01-30T13:27:54.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064759,1769779674843,-3751.81,0.00043287,120,"2026-01-30T13:27:54.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064760,1769779675261,-500.0,0.00043287,120,"2026-01-30T13:27:55.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064761,1769779675357,-942.88,0.00043287,120,"2026-01-30T13:27:55.357",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064762,1769779675452,-1120.12,0.00043287,120,"2026-01-30T13:27:55.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064763,1769779675548,-500.0,0.00043287,120,"2026-01-30T13:27:55.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064764,1769779675649,-500.0,0.00043287,120,"2026-01-30T13:27:55.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064765,1769779675746,-960.27,0.00043287,120,"2026-01-30T13:27:55.746",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064766,1769779675845,-1037.6,0.00043287,120,"2026-01-30T13:27:55.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064767,1769779675940,-976.65,0.00043287,120,"2026-01-30T13:27:55.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064768,1769779676038,-500.0,0.00043287,120,"2026-01-30T13:27:56.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064769,1769779676138,-500.0,0.00043287,120,"2026-01-30T13:27:56.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064770,1769779676235,-3751.81,0.00043287,120,"2026-01-30T13:27:56.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064771,1769779676334,-942.88,0.00043287,120,"2026-01-30T13:27:56.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064772,1769779676439,-1120.12,0.00043287,120,"2026-01-30T13:27:56.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064773,1769779676538,-500.0,0.00043287,120,"2026-01-30T13:27:56.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064774,1769779676639,-500.0,0.00043287,120,"2026-01-30T13:27:56.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064775,1769779676737,-1037.6,0.00043287,120,"2026-01-30T13:27:56.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064776,1769779676835,-960.42940578,0.00043287,120,"2026-01-30T13:27:56.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064777,1769779676933,-976.65,0.00043287,120,"2026-01-30T13:27:56.933",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064778,1769779677027,-500.0,0.00043287,120,"2026-01-30T13:27:57.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064779,1769779677122,-1120.12,0.00043287,120,"2026-01-30T13:27:57.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064780,1769779677224,-942.88,0.00043287,120,"2026-01-30T13:27:57.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064781,1769779677323,-3751.81,0.00043287,120,"2026-01-30T13:27:57.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064782,1769779677418,-500.0,0.00043287,120,"2026-01-30T13:27:57.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064783,1769779677515,-500.0,0.00043287,120,"2026-01-30T13:27:57.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064784,1769779677610,-976.65,0.00043287,120,"2026-01-30T13:27:57.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064785,1769779677703,-500.0,0.00043287,120,"2026-01-30T13:27:57.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064786,1769779677795,-1037.6,0.00043287,120,"2026-01-30T13:27:57.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064787,1769779677888,-3751.81,0.00043287,120,"2026-01-30T13:27:57.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064788,1769779677982,-1120.12,0.00043287,120,"2026-01-30T13:27:57.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064789,1769779678075,-942.88,0.00043287,120,"2026-01-30T13:27:58.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064790,1769779678168,-500.0,0.00043287,120,"2026-01-30T13:27:58.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064791,1769779678260,-500.0,0.00043287,120,"2026-01-30T13:27:58.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064792,1769779678358,-500.0,0.00043287,120,"2026-01-30T13:27:58.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064793,1769779678450,-976.65,0.00043287,120,"2026-01-30T13:27:58.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064794,1769779678543,-1037.6,0.00043287,120,"2026-01-30T13:27:58.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064795,1769779678635,-500.0,0.00043287,120,"2026-01-30T13:27:58.635",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064796,1769779678725,-942.88,0.00043287,120,"2026-01-30T13:27:58.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064797,1769779678816,-3751.81,0.00043287,120,"2026-01-30T13:27:58.816",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064798,1769779678906,-1120.12,0.00043287,120,"2026-01-30T13:27:58.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064799,1769779678997,-500.0,0.00043287,120,"2026-01-30T13:27:58.997",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064800,1769779679088,-500.0,0.00043287,120,"2026-01-30T13:27:59.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064801,1769779679185,-976.65,0.00043287,120,"2026-01-30T13:27:59.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064802,1769779679281,-1037.6,0.00043287,120,"2026-01-30T13:27:59.281",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064803,1769779679385,-3751.81,0.00043287,120,"2026-01-30T13:27:59.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064804,1769779679491,-1120.12,0.00043287,120,"2026-01-30T13:27:59.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064805,1769779679589,-500.0,0.00043287,120,"2026-01-30T13:27:59.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064806,1769779679686,-942.88,0.00043287,120,"2026-01-30T13:27:59.686",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064807,1769779679782,-500.0,0.00043287,120,"2026-01-30T13:27:59.782",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064808,1769779679878,-976.8021147,0.00043287,120,"2026-01-30T13:27:59.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064809,1769779679977,-1037.6,0.00043287,120,"2026-01-30T13:27:59.977",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064810,1769779680075,-500.0,0.00043287,120,"2026-01-30T13:28:00.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064811,1769779680175,-1120.12,0.00043287,120,"2026-01-30T13:28:00.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064812,1769779680288,-3751.81,0.00043287,120,"2026-01-30T13:28:00.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064813,1769779680389,-942.88,0.00043287,120,"2026-01-30T13:28:00.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064814,1769779680492,-500.0,0.00043287,120,"2026-01-30T13:28:00.492",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064815,1769779680592,-500.0,0.00043287,120,"2026-01-30T13:28:00.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064816,1769779680689,-500.0,0.00043287,120,"2026-01-30T13:28:00.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064817,1769779680784,-942.88,0.00043287,120,"2026-01-30T13:28:00.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064818,1769779680878,-1120.12,0.00043287,120,"2026-01-30T13:28:00.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064819,1769779680974,-3751.81,0.00043287,120,"2026-01-30T13:28:00.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064820,1769779681070,-263.0796151,0.00043287,120,"2026-01-30T13:28:01.070",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064821,1769779681168,-1037.6,0.00043287,120,"2026-01-30T13:28:01.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064822,1769779681268,-500.0,0.00043287,120,"2026-01-30T13:28:01.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064823,1769779681366,-500.0,0.00043287,120,"2026-01-30T13:28:01.366",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064824,1769779681466,-1120.12,0.00043287,120,"2026-01-30T13:28:01.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064825,1769779681564,-942.88,0.00043287,120,"2026-01-30T13:28:01.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064826,1769779681663,-3751.81,0.00043287,120,"2026-01-30T13:28:01.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064827,1769779681762,-1037.6,0.00043287,120,"2026-01-30T13:28:01.762",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064828,1769779681864,-500.0,0.00043287,120,"2026-01-30T13:28:01.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064829,1769779681961,-446.94938364,0.00043287,120,"2026-01-30T13:28:01.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064830,1769779682059,-942.88,0.00043287,120,"2026-01-30T13:28:02.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064831,1769779682158,-1120.12,0.00043287,120,"2026-01-30T13:28:02.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064832,1769779682257,-3751.81,0.00043287,120,"2026-01-30T13:28:02.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064833,1769779682353,-1037.6,0.00043287,120,"2026-01-30T13:28:02.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064834,1769779682450,-253.07998613,0.00043287,120,"2026-01-30T13:28:02.450",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064835,1769779682551,-1120.12018431,0.00043287,120,"2026-01-30T13:28:02.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064836,1769779682649,-942.88,0.00043287,120,"2026-01-30T13:28:02.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064837,1769779682747,-3751.81,0.00043287,120,"2026-01-30T13:28:02.747",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064838,1769779682842,-1037.6,0.00043287,120,"2026-01-30T13:28:02.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064839,1769779682938,-942.88,0.00043287,120,"2026-01-30T13:28:02.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064840,1769779683264,-1037.6,0.00043287,120,"2026-01-30T13:28:03.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064841,1769779683365,-3751.81,0.00043287,120,"2026-01-30T13:28:03.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064842,1769779683465,-942.88,0.00043287,120,"2026-01-30T13:28:03.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064843,1769779683565,-3751.81,0.00043287,120,"2026-01-30T13:28:03.565",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064844,1769779683665,-1037.6,0.00043287,120,"2026-01-30T13:28:03.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064845,1769779683765,-942.88,0.00043287,120,"2026-01-30T13:28:03.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064846,1769779683864,-1037.6,0.00043287,120,"2026-01-30T13:28:03.864",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064847,1769779683961,-3751.81,0.00043287,120,"2026-01-30T13:28:03.961",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064848,1769779684063,-942.88,0.00043287,120,"2026-01-30T13:28:04.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064849,1769779684162,-3751.81,0.00043287,120,"2026-01-30T13:28:04.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064850,1769779684260,-1037.6,0.00043287,120,"2026-01-30T13:28:04.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064851,1769779684361,-1228.6,0.00043287,120,"2026-01-30T13:28:04.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064852,1769779684462,-1037.6,0.00043287,120,"2026-01-30T13:28:04.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064853,1769779684563,-3751.81,0.00043287,120,"2026-01-30T13:28:04.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064854,1769779684663,-942.88,0.00043287,120,"2026-01-30T13:28:04.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064855,1769779684764,-1228.6,0.00043287,120,"2026-01-30T13:28:04.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064856,1769779684867,-1037.6,0.00043287,120,"2026-01-30T13:28:04.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064857,1769779684965,-3751.81,0.00043287,120,"2026-01-30T13:28:04.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064858,1769779685066,-942.88,0.00043287,120,"2026-01-30T13:28:05.066",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064859,1769779685172,-1228.6,0.00043287,120,"2026-01-30T13:28:05.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064860,1769779685277,-3751.81,0.00043287,120,"2026-01-30T13:28:05.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064861,1769779685379,-1037.6,0.00043287,120,"2026-01-30T13:28:05.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064862,1769779685482,-500.0,0.00043287,120,"2026-01-30T13:28:05.482",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064863,1769779685586,-500.0,0.00043287,120,"2026-01-30T13:28:05.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064864,1769779685694,-943.09077978,0.00043287,120,"2026-01-30T13:28:05.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064865,1769779685796,-1228.6,0.00043287,120,"2026-01-30T13:28:05.796",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064866,1769779685896,-1426.27,0.00043287,120,"2026-01-30T13:28:05.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064867,1769779685994,-3751.81,0.00043287,120,"2026-01-30T13:28:05.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064868,1769779686092,-500.0,0.00043287,120,"2026-01-30T13:28:06.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064869,1769779686192,-500.0,0.00043287,120,"2026-01-30T13:28:06.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064870,1769779686294,-1037.6,0.00043287,120,"2026-01-30T13:28:06.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064871,1769779686398,-1228.6,0.00043287,120,"2026-01-30T13:28:06.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064872,1769779686503,-1426.27,0.00043287,120,"2026-01-30T13:28:06.503",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064873,1769779686613,-3751.81,0.00043287,120,"2026-01-30T13:28:06.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064874,1769779686713,-500.0,0.00043287,120,"2026-01-30T13:28:06.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064875,1769779686813,-500.0,0.00043287,120,"2026-01-30T13:28:06.813",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064876,1769779686911,-1037.6,0.00043287,120,"2026-01-30T13:28:06.911",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064877,1769779687011,-1426.27,0.00043287,120,"2026-01-30T13:28:07.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064878,1769779687114,-1228.6,0.00043287,120,"2026-01-30T13:28:07.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064879,1769779687221,-3751.96674709,0.00043287,120,"2026-01-30T13:28:07.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064880,1769779687320,-500.0,0.00043287,120,"2026-01-30T13:28:07.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064881,1769779687423,-500.0,0.00043287,120,"2026-01-30T13:28:07.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064882,1769779687527,-1090.9,0.00043287,90,"2026-01-30T13:28:07.527",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064883,1769779687626,-1037.6,0.00043287,120,"2026-01-30T13:28:07.626",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064884,1769779687727,-1426.27,0.00043287,120,"2026-01-30T13:28:07.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064885,1769779687827,-1228.6,0.00043287,120,"2026-01-30T13:28:07.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064886,1769779687925,-500.0,0.00043287,120,"2026-01-30T13:28:07.925",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064887,1769779688026,-500.0,0.00043287,120,"2026-01-30T13:28:08.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064888,1769779688125,-500.0,0.00043287,120,"2026-01-30T13:28:08.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064889,1769779688231,-1037.6,0.00043287,120,"2026-01-30T13:28:08.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064890,1769779688332,-1090.9,0.00043287,90,"2026-01-30T13:28:08.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064891,1769779688439,-1228.6,0.00043287,120,"2026-01-30T13:28:08.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064892,1769779688546,-1426.27,0.00043287,120,"2026-01-30T13:28:08.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064893,1769779688651,-500.0,0.00043287,120,"2026-01-30T13:28:08.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064894,1769779688754,-500.0,0.00043287,120,"2026-01-30T13:28:08.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064895,1769779688855,-1037.6,0.00043287,120,"2026-01-30T13:28:08.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064896,1769779688956,-500.0,0.00043287,120,"2026-01-30T13:28:08.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064897,1769779689056,-1090.9,0.00043287,90,"2026-01-30T13:28:09.056",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064898,1769779689156,-1228.6,0.00043287,120,"2026-01-30T13:28:09.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064899,1769779689254,-500.0,0.00043287,120,"2026-01-30T13:28:09.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064900,1769779689354,-1426.27,0.00043287,120,"2026-01-30T13:28:09.354",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064901,1769779689456,-500.0,0.00043287,120,"2026-01-30T13:28:09.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064902,1769779689558,-500.0,0.00043287,120,"2026-01-30T13:28:09.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064903,1769779689655,-1037.76203183,0.00043287,120,"2026-01-30T13:28:09.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064904,1769779689755,-500.0,0.00043287,120,"2026-01-30T13:28:09.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064905,1769779689857,-1090.9,0.00043287,90,"2026-01-30T13:28:09.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064906,1769779689955,-1228.6,0.00043287,120,"2026-01-30T13:28:09.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064907,1769779690053,-1426.27,0.00043287,120,"2026-01-30T13:28:10.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064908,1769779690152,-500.0,0.00043287,120,"2026-01-30T13:28:10.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064909,1769779690255,-500.0,0.00043287,120,"2026-01-30T13:28:10.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064910,1769779690362,-500.0,0.00043287,120,"2026-01-30T13:28:10.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064911,1769779690463,-500.0,0.00043287,120,"2026-01-30T13:28:10.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064912,1769779690562,-1090.9,0.00043287,90,"2026-01-30T13:28:10.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064913,1769779690665,-1228.6,0.00043287,120,"2026-01-30T13:28:10.665",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064914,1769779690764,-500.0,0.00043287,120,"2026-01-30T13:28:10.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064915,1769779690861,-1426.27,0.00043287,120,"2026-01-30T13:28:10.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064916,1769779690957,-500.0,0.00043287,120,"2026-01-30T13:28:10.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064917,1769779691052,-500.0,0.00043287,120,"2026-01-30T13:28:11.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064918,1769779691146,-500.0,0.00043287,120,"2026-01-30T13:28:11.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064919,1769779691241,-1228.6,0.00043287,120,"2026-01-30T13:28:11.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064920,1769779691547,-500.0,0.00043287,120,"2026-01-30T13:28:11.547",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064921,1769779691646,-1426.27,0.00043287,120,"2026-01-30T13:28:11.646",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064922,1769779691742,-500.0,0.00043287,120,"2026-01-30T13:28:11.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064923,1769779691838,-500.0,0.00043287,120,"2026-01-30T13:28:11.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064924,1769779691934,-1090.9,0.00043287,90,"2026-01-30T13:28:11.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064925,1769779692033,-500.0,0.00043287,120,"2026-01-30T13:28:12.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064926,1769779692127,-1228.6,0.00043287,120,"2026-01-30T13:28:12.127",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064927,1769779692226,-1426.27,0.00043287,120,"2026-01-30T13:28:12.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064928,1769779692325,-500.0,0.00043287,120,"2026-01-30T13:28:12.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064929,1769779692423,-500.0,0.00043287,120,"2026-01-30T13:28:12.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064930,1769779692523,-500.0,0.00043287,120,"2026-01-30T13:28:12.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064931,1769779692619,-1090.9,0.00043287,90,"2026-01-30T13:28:12.619",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064932,1769779692716,-500.0,0.00043287,120,"2026-01-30T13:28:12.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064933,1769779692814,-1228.6,0.00043287,120,"2026-01-30T13:28:12.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064934,1769779692915,-1426.27,0.00043287,120,"2026-01-30T13:28:12.915",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064935,1769779693014,-500.0,0.00043287,120,"2026-01-30T13:28:13.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064936,1769779693110,-500.0,0.00043287,120,"2026-01-30T13:28:13.110",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064937,1769779693209,-500.0,0.00043287,120,"2026-01-30T13:28:13.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064938,1769779693305,-227.21081815,0.00043287,120,"2026-01-30T13:28:13.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064939,1769779693401,-1228.6,0.00043287,120,"2026-01-30T13:28:13.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064940,1769779693496,-1426.27,0.00043287,120,"2026-01-30T13:28:13.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064941,1769779693589,-1090.9,0.00043287,90,"2026-01-30T13:28:13.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064942,1769779693685,-500.0,0.00043287,120,"2026-01-30T13:28:13.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064943,1769779693777,-500.0,0.00043287,120,"2026-01-30T13:28:13.777",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064944,1769779693871,-500.0,0.00043287,120,"2026-01-30T13:28:13.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064945,1769779693964,-1228.6,0.00043287,120,"2026-01-30T13:28:13.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064946,1769779694057,-1426.27,0.00043287,120,"2026-01-30T13:28:14.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064947,1769779694152,-1090.9,0.00043287,90,"2026-01-30T13:28:14.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064948,1769779694248,-500.0,0.00043287,120,"2026-01-30T13:28:14.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064949,1769779694347,-500.0,0.00043287,120,"2026-01-30T13:28:14.347",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064950,1769779694448,-500.0,0.00043287,120,"2026-01-30T13:28:14.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064951,1769779694550,-1228.6,0.00043287,120,"2026-01-30T13:28:14.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064952,1769779694647,-1426.27,0.00043287,120,"2026-01-30T13:28:14.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064953,1769779694740,-1090.9,0.00043287,90,"2026-01-30T13:28:14.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064954,1769779694833,-500.0,0.00043287,120,"2026-01-30T13:28:14.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064955,1769779694928,-500.0,0.00043287,120,"2026-01-30T13:28:14.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064956,1769779695023,-500.0,0.00043287,120,"2026-01-30T13:28:15.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064957,1769779695114,-1228.6,0.00043287,120,"2026-01-30T13:28:15.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064958,1769779695213,-1426.27,0.00043287,120,"2026-01-30T13:28:15.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064959,1769779695312,-1090.9,0.00043287,90,"2026-01-30T13:28:15.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064960,1769779695414,-500.0,0.00043287,120,"2026-01-30T13:28:15.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064961,1769779695517,-500.0,0.00043287,120,"2026-01-30T13:28:15.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064962,1769779695613,-500.0,0.00043287,120,"2026-01-30T13:28:15.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064963,1769779695710,-1228.6,0.00043287,120,"2026-01-30T13:28:15.710",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064964,1769779695809,-1426.27,0.00043287,120,"2026-01-30T13:28:15.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064965,1769779695907,-906.69,0.00043287,120,"2026-01-30T13:28:15.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064966,1769779696002,-500.0,0.00043287,120,"2026-01-30T13:28:16.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064967,1769779696093,-500.0,0.00043287,120,"2026-01-30T13:28:16.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064968,1769779696186,-1228.6,0.00043287,120,"2026-01-30T13:28:16.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064969,1769779696284,-1426.27,0.00043287,120,"2026-01-30T13:28:16.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064970,1769779696379,-1090.9,0.00043287,90,"2026-01-30T13:28:16.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064971,1769779696476,-906.69,0.00043287,120,"2026-01-30T13:28:16.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064972,1769779696574,-500.0,0.00043287,120,"2026-01-30T13:28:16.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064973,1769779696669,-500.0,0.00043287,120,"2026-01-30T13:28:16.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064974,1769779696764,-1228.6,0.00043287,120,"2026-01-30T13:28:16.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064975,1769779696858,-1426.27,0.00043287,120,"2026-01-30T13:28:16.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064976,1769779696953,-1090.9,0.00043287,90,"2026-01-30T13:28:16.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064977,1769779697058,-906.69,0.00043287,120,"2026-01-30T13:28:17.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064978,1769779697156,-500.0,0.00043287,120,"2026-01-30T13:28:17.156",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064979,1769779697256,-1228.6,0.00043287,120,"2026-01-30T13:28:17.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064980,1769779697353,-1426.27,0.00043287,120,"2026-01-30T13:28:17.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064981,1769779697449,-1090.9,0.00043287,90,"2026-01-30T13:28:17.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064982,1769779697546,-906.69,0.00043287,120,"2026-01-30T13:28:17.546",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064983,1769779697644,-500.0,0.00043287,120,"2026-01-30T13:28:17.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064984,1769779697739,-553.83,0.00043287,120,"2026-01-30T13:28:17.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064985,1769779697833,-1090.9,0.00043287,90,"2026-01-30T13:28:17.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064986,1769779697930,-1426.27,0.00043287,120,"2026-01-30T13:28:17.930",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064987,1769779698036,-1228.6,0.00043287,120,"2026-01-30T13:28:18.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064988,1769779698131,-906.69,0.00043287,120,"2026-01-30T13:28:18.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064989,1769779698227,-1426.27,0.00043287,120,"2026-01-30T13:28:18.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064990,1769779698331,-1228.79076255,0.00043287,120,"2026-01-30T13:28:18.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064991,1769779698433,-500.0,0.00043287,120,"2026-01-30T13:28:18.433",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064992,1769779698532,-1435.63,0.00043287,120,"2026-01-30T13:28:18.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064993,1769779698630,-1426.27,0.00043287,120,"2026-01-30T13:28:18.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064994,1769779698725,-553.83,0.00043287,120,"2026-01-30T13:28:18.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064995,1769779698819,-500.0,0.00043287,120,"2026-01-30T13:28:18.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064996,1769779698910,-906.69,0.00043287,120,"2026-01-30T13:28:18.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064997,1769779699002,-1090.9,0.00043287,90,"2026-01-30T13:28:19.002",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064998,1769779699095,-1435.63,0.00043287,120,"2026-01-30T13:28:19.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404064999,1769779699191,-1426.27,0.00043287,120,"2026-01-30T13:28:19.191",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065000,1769779699289,-500.0,0.00043287,120,"2026-01-30T13:28:19.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065001,1769779699729,-553.83,0.00043287,120,"2026-01-30T13:28:19.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065002,1769779699823,-906.69,0.00043287,120,"2026-01-30T13:28:19.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065003,1769779699919,-1426.42614563,0.00043287,120,"2026-01-30T13:28:19.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065004,1769779700013,-1435.63,0.00043287,120,"2026-01-30T13:28:20.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065005,1769779700106,-540.87600933,0.00043287,120,"2026-01-30T13:28:20.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065006,1769779700201,-553.83,0.00043287,120,"2026-01-30T13:28:20.201",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065007,1769779700297,-906.69,0.00043287,120,"2026-01-30T13:28:20.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065008,1769779700390,-1435.63,0.00043287,120,"2026-01-30T13:28:20.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065009,1769779700484,-553.83,0.00043287,120,"2026-01-30T13:28:20.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065010,1769779700577,-906.69,0.00043287,120,"2026-01-30T13:28:20.577",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065011,1769779700673,-1435.63,0.00043287,120,"2026-01-30T13:28:20.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065012,1769779700764,-553.83,0.00043287,120,"2026-01-30T13:28:20.764",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065013,1769779700855,-906.69,0.00043287,120,"2026-01-30T13:28:20.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065014,1769779700945,-1435.63,0.00043287,120,"2026-01-30T13:28:20.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065015,1769779701033,-553.83,0.00043287,120,"2026-01-30T13:28:21.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065016,1769779701125,-906.69,0.00043287,120,"2026-01-30T13:28:21.125",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065017,1769779701223,-500.0,0.00043287,120,"2026-01-30T13:28:21.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065018,1769779701323,-1364.2451288,0.00043287,120,"2026-01-30T13:28:21.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065021,1769779727214,164.91,0.00012926,2,"2026-01-30T13:28:47.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065023,1769779732865,4500.22,0.00011693,2,"2026-01-30T13:28:52.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065025,1769779771441,300.0,0.00012862,2,"2026-01-30T13:29:31.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065026,1769779773300,219.4706887,0.00012781,2,"2026-01-30T13:29:33.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065027,1769779782487,9480.5393113,8e-05,2,"2026-01-30T13:29:42.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065028,1769779782510,522.07825895,8e-05,2,"2026-01-30T13:29:42.510",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065029,1769779785083,291.51281962,0.00011653,2,"2026-01-30T13:29:45.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065030,1769779785168,193.62028716,8.8e-05,2,"2026-01-30T13:29:45.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065031,1769779788408,250.89733365,0.00011071,2,"2026-01-30T13:29:48.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065032,1769779789210,513.41,0.00012,2,"2026-01-30T13:29:49.210",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065033,1769779789249,300.0,7.999e-05,2,"2026-01-30T13:29:49.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065034,1769779789323,420.0,8.799e-05,2,"2026-01-30T13:29:49.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065035,1769779789371,246.33,0.00012,2,"2026-01-30T13:29:49.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065036,1769779789431,587.0,9.679e-05,2,"2026-01-30T13:29:49.431",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065037,1769779789557,823.0,0.00010647,2,"2026-01-30T13:29:49.557",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065038,1769779789702,1152.0,0.00011711,2,"2026-01-30T13:29:49.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065039,1769779790208,1613.0,0.00012882,2,"2026-01-30T13:29:50.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065040,1769779790368,250.0,8.799e-05,2,"2026-01-30T13:29:50.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065041,1769779790413,250.0,8e-05,2,"2026-01-30T13:29:50.413",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065042,1769779790457,250.0,8.655e-05,2,"2026-01-30T13:29:50.457",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065043,1769779790784,193.0,8.799e-05,2,"2026-01-30T13:29:50.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065044,1769779794011,289.0,0.00012281,2,"2026-01-30T13:29:54.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065045,1769779794134,1372.0,0.00012305,2,"2026-01-30T13:29:54.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065046,1769779794246,276.0,0.0001233,2,"2026-01-30T13:29:54.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065047,1769779794370,207.16130062,0.00012354,2,"2026-01-30T13:29:54.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065048,1769779794392,108.83869938,0.00012354,2,"2026-01-30T13:29:54.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065049,1769779794515,1675.0,0.00012379,2,"2026-01-30T13:29:54.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065050,1769779794768,327.0,0.00011849,2,"2026-01-30T13:29:54.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065051,1769779794834,204.0,0.00011872,2,"2026-01-30T13:29:54.834",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065052,1769779794920,336.0,0.00011896,2,"2026-01-30T13:29:54.920",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065053,1769779795004,307.0,0.0001192,2,"2026-01-30T13:29:55.004",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065054,1769779795093,441.0,0.00011943,2,"2026-01-30T13:29:55.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065055,1769779795207,491.0,0.00011967,2,"2026-01-30T13:29:55.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065072,1769779831725,-344.72,0.00013773,2,"2026-01-30T13:30:31.725",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065073,1769779831735,-172.41,0.00013773,2,"2026-01-30T13:30:31.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065074,1769779831745,-500.0,0.00013814,2,"2026-01-30T13:30:31.745",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065075,1769779831755,-600.0,0.00013814,2,"2026-01-30T13:30:31.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065076,1769779831766,-300.0,0.00013814,2,"2026-01-30T13:30:31.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065077,1769779831776,-245.48598113,0.00013855,2,"2026-01-30T13:30:31.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065078,1769779831789,-655.67993449,0.00013855,2,"2026-01-30T13:30:31.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065079,1769779831801,-1208.70376361,0.00013937,2,"2026-01-30T13:30:31.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065080,1769779831812,-1245.58737072,0.00013937,2,"2026-01-30T13:30:31.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065081,1769779831827,-45.70886567,0.00013937,2,"2026-01-30T13:30:31.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065082,1769779831838,-195.0,0.00013937,2,"2026-01-30T13:30:31.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065083,1769779831852,-500.0,0.00013952,2,"2026-01-30T13:30:31.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065084,1769779831861,-364.99619214,0.00013952,2,"2026-01-30T13:30:31.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065085,1769779831871,-600.0,0.00013952,2,"2026-01-30T13:30:31.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065086,1769779831880,-326.05599142,0.00013952,2,"2026-01-30T13:30:31.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065087,1769779831892,-344.67986004,0.00013952,2,"2026-01-30T13:30:31.892",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065088,1769779831901,-300.0,0.00013952,2,"2026-01-30T13:30:31.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065089,1769779831912,-303.41841958,0.00013952,2,"2026-01-30T13:30:31.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065090,1769779831922,-165.6567796,0.00014093,2,"2026-01-30T13:30:31.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065091,1769779831932,-1454.2882472,0.00014094,2,"2026-01-30T13:30:31.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065092,1769779831942,-195.0,0.00014094,2,"2026-01-30T13:30:31.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065093,1769779831952,-893.07334039,0.00014102,2,"2026-01-30T13:30:31.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065094,1769779831962,-183.0408,0.00014151,2,"2026-01-30T13:30:31.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065095,1769779831972,-20.98228445,0.00014193,2,"2026-01-30T13:30:31.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065096,1769779832003,-444.1298688,0.00014193,2,"2026-01-30T13:30:32.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065097,1769779832012,-1153.39351811,0.00014193,2,"2026-01-30T13:30:32.012",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065098,1769779832022,-288.68407899,0.00014193,2,"2026-01-30T13:30:32.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065099,1769779832031,-852.12851783,0.0001425,2,"2026-01-30T13:30:32.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065100,1769779832044,-347.87148217,0.0001425,2,"2026-01-30T13:30:32.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065101,1769779832052,-153.13175989,0.00014251,2,"2026-01-30T13:30:32.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065102,1769779832064,-1291.80213361,0.00014251,2,"2026-01-30T13:30:32.064",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065103,1769779832073,-101.44943789,0.00014303,2,"2026-01-30T13:30:32.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065104,1769779832092,-198.55056211,0.00014303,2,"2026-01-30T13:30:32.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065105,1769779832103,-300.0,0.00014303,2,"2026-01-30T13:30:32.103",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065106,1769779832113,-300.0,0.00014303,2,"2026-01-30T13:30:32.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065107,1769779832122,-3412.9161887,0.00014304,2,"2026-01-30T13:30:32.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065108,1769779832132,-1362.31,0.00014384,2,"2026-01-30T13:30:32.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065109,1769779832141,-664.05,0.00014394,2,"2026-01-30T13:30:32.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065110,1769779832152,-664.05,0.00014394,2,"2026-01-30T13:30:32.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065111,1769779832166,-664.05,0.00014394,2,"2026-01-30T13:30:32.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065112,1769779832175,-664.05,0.00014394,2,"2026-01-30T13:30:32.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065113,1769779832184,-664.05,0.00014394,2,"2026-01-30T13:30:32.184",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065114,1769779832193,-270.38961432,0.00014394,2,"2026-01-30T13:30:32.193",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065115,1769779832206,-3402.86816056,0.00014394,2,"2026-01-30T13:30:32.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065116,1769779832215,-151.0,0.00014401,2,"2026-01-30T13:30:32.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065117,1769779832224,-150.0,0.00014402,2,"2026-01-30T13:30:32.224",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065118,1769779832237,-263.0,0.00014402,2,"2026-01-30T13:30:32.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065119,1769779832247,-182.58572055,0.00014403,2,"2026-01-30T13:30:32.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065120,1769779832256,-368.85991816,0.00014403,2,"2026-01-30T13:30:32.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065121,1769779832266,-500.0,0.00014403,2,"2026-01-30T13:30:32.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065122,1769779832275,-500.0,0.00014403,2,"2026-01-30T13:30:32.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065123,1769779832287,-500.0,0.00014403,2,"2026-01-30T13:30:32.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065124,1769779832296,-500.0,0.00014403,2,"2026-01-30T13:30:32.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065125,1769779832307,-500.0,0.00014403,2,"2026-01-30T13:30:32.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065126,1769779832316,-500.0,0.00014403,2,"2026-01-30T13:30:32.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065127,1769779832325,-500.0,0.00014403,2,"2026-01-30T13:30:32.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065128,1769779832334,-500.0,0.00014403,2,"2026-01-30T13:30:32.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065129,1769779832343,-500.0,0.00014403,2,"2026-01-30T13:30:32.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065130,1769779832353,-500.0,0.00014403,2,"2026-01-30T13:30:32.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065131,1769779832363,-500.0,0.00014403,2,"2026-01-30T13:30:32.363",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065132,1769779832372,-500.0,0.00014403,2,"2026-01-30T13:30:32.372",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065133,1769779832382,-500.0,0.00014403,2,"2026-01-30T13:30:32.382",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065134,1769779832391,-500.0,0.00014403,2,"2026-01-30T13:30:32.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065135,1769779832402,-500.0,0.00014403,2,"2026-01-30T13:30:32.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065136,1769779832411,-500.0,0.00014403,2,"2026-01-30T13:30:32.411",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065137,1769779832421,-500.0,0.00014403,2,"2026-01-30T13:30:32.421",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065138,1769779832430,-393.61070778,0.00014403,2,"2026-01-30T13:30:32.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065139,1769779832439,-500.0,0.00014403,2,"2026-01-30T13:30:32.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065140,1769779832448,-500.0,0.00014403,2,"2026-01-30T13:30:32.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065141,1769779832458,-500.0,0.00014403,2,"2026-01-30T13:30:32.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065142,1769779832467,-157.51718513,0.00014403,2,"2026-01-30T13:30:32.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065143,1769779832476,-500.0,0.00014403,2,"2026-01-30T13:30:32.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065144,1769779832486,-500.0,0.00014403,2,"2026-01-30T13:30:32.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065145,1769779832495,-500.0,0.00014403,2,"2026-01-30T13:30:32.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065146,1769779832504,-500.0,0.00014403,2,"2026-01-30T13:30:32.504",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065147,1769779832513,-260.24575302,0.00014403,2,"2026-01-30T13:30:32.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065148,1769779832523,-500.0,0.00014403,2,"2026-01-30T13:30:32.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065149,1769779832532,-500.0,0.00014403,2,"2026-01-30T13:30:32.532",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065150,1769779832541,-288.47107876,0.00014403,2,"2026-01-30T13:30:32.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065151,1769779832550,-71867.44285679,0.00014404,2,"2026-01-30T13:30:32.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065152,1769779832562,-433.32489386,0.00014404,2,"2026-01-30T13:30:32.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065153,1769779832572,-250.0,0.00014404,2,"2026-01-30T13:30:32.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065154,1769779832584,-575.75,0.00014404,2,"2026-01-30T13:30:32.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065157,1769779837733,-500.0,0.00014403,2,"2026-01-30T13:30:37.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065158,1769779837743,-138.55537377,0.00014404,2,"2026-01-30T13:30:37.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065159,1769779837755,-1427.77954049,0.00014404,2,"2026-01-30T13:30:37.755",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065160,1769779837767,-511.70554514,0.00014404,2,"2026-01-30T13:30:37.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065161,1769779837779,-40807.69323441,0.00014404,2,"2026-01-30T13:30:37.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065162,1769779837791,-1192955.61055554,0.00014404,2,"2026-01-30T13:30:37.791",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065163,1769779837801,-458.22440475,0.00014418,2,"2026-01-30T13:30:37.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065164,1769779837812,-107229.00979992,0.00014489,2,"2026-01-30T13:30:37.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065165,1769779837822,-166.68,0.00014518,2,"2026-01-30T13:30:37.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065166,1769779837833,-1000.0,0.00014631,2,"2026-01-30T13:30:37.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065167,1769779837842,-584.11401111,0.00014737,2,"2026-01-30T13:30:37.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065168,1769779837852,-500.0,0.00014751,2,"2026-01-30T13:30:37.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065169,1769779837862,-150.0,0.00014751,2,"2026-01-30T13:30:37.862",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065170,1769779837872,-150.3474978,0.00014751,2,"2026-01-30T13:30:37.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065171,1769779837882,-444.9,0.00014761,2,"2026-01-30T13:30:37.882",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065172,1769779837891,-166.64,0.00014774,2,"2026-01-30T13:30:37.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065173,1769779837902,-1800.0,0.000148,2,"2026-01-30T13:30:37.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065174,1769779837916,-444.9,0.00014808,2,"2026-01-30T13:30:37.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065175,1769779837926,-444.9,0.00014855,2,"2026-01-30T13:30:37.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065176,1769779837936,-270.46555299,0.000149,2,"2026-01-30T13:30:37.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065177,1769779837945,-713.76287353,0.000149,2,"2026-01-30T13:30:37.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065178,1769779837955,-444.9,0.00014902,2,"2026-01-30T13:30:37.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065179,1769779837964,-458.22440469,0.00014915,2,"2026-01-30T13:30:37.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065180,1769779837974,-2503.22981661,0.0001492,2,"2026-01-30T13:30:37.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065181,1769779837984,-444.9,0.00014949,2,"2026-01-30T13:30:37.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065182,1769779837993,-10076.80540011,0.00014961,2,"2026-01-30T13:30:37.993",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065184,1769779838003,-444.9,0.00014996,2,"2026-01-30T13:30:38.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065186,1769779838013,-681.23571717,0.00015,2,"2026-01-30T13:30:38.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065187,1769779838023,-6768.56868735,0.00015,2,"2026-01-30T13:30:38.023",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065188,1769779838033,-417.92178476,0.00015,2,"2026-01-30T13:30:38.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065189,1769779838043,-500.0,0.00015025,2,"2026-01-30T13:30:38.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065190,1769779838053,-444.9,0.00015044,2,"2026-01-30T13:30:38.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065191,1769779838063,-1362.31,0.00015068,2,"2026-01-30T13:30:38.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065192,1769779838073,-444.9,0.00015091,2,"2026-01-30T13:30:38.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065193,1769779838082,-166.68,0.00015093,2,"2026-01-30T13:30:38.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065194,1769779838092,-444.9,0.00015138,2,"2026-01-30T13:30:38.092",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065195,1769779838109,-2500.0,0.0001515,2,"2026-01-30T13:30:38.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065196,1769779838119,-250.0,0.0001515,2,"2026-01-30T13:30:38.119",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065197,1769779838129,-195.0,0.0001515,2,"2026-01-30T13:30:38.129",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065198,1769779838139,-5000.0,0.0001515,2,"2026-01-30T13:30:38.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065199,1769779838151,-500.0,0.0001515,2,"2026-01-30T13:30:38.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065200,1769779838162,-600.0,0.0001515,2,"2026-01-30T13:30:38.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065202,1769779838173,-300.0,0.0001515,2,"2026-01-30T13:30:38.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065203,1769779838183,-444.9,0.00015185,2,"2026-01-30T13:30:38.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065204,1769779838194,-1830.15,0.000152,2,"2026-01-30T13:30:38.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065205,1769779838204,-151.0,0.00015226,2,"2026-01-30T13:30:38.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065206,1769779838215,-151.0,0.0001523,2,"2026-01-30T13:30:38.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065207,1769779838226,-151.0,0.0001523,2,"2026-01-30T13:30:38.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065208,1769779838236,-444.9,0.00015232,2,"2026-01-30T13:30:38.236",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065209,1769779838246,-151.0,0.00015265,2,"2026-01-30T13:30:38.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065210,1769779838256,-151.0,0.00015265,2,"2026-01-30T13:30:38.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065211,1769779838267,-444.9,0.00015279,2,"2026-01-30T13:30:38.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065212,1769779838278,-151.0,0.00015281,2,"2026-01-30T13:30:38.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065213,1769779838288,-151.0,0.00015281,2,"2026-01-30T13:30:38.288",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065214,1769779838299,-151.0,0.00015285,2,"2026-01-30T13:30:38.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065215,1769779838313,-500.0,0.00015299,2,"2026-01-30T13:30:38.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065216,1769779838324,-151.0,0.00015322,2,"2026-01-30T13:30:38.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065217,1769779838334,-444.9,0.00015326,2,"2026-01-30T13:30:38.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065218,1769779838344,-151.0,0.00015333,2,"2026-01-30T13:30:38.344",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065219,1769779838361,-444.9,0.00015373,2,"2026-01-30T13:30:38.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065220,1769779838371,-151.0,0.00015378,2,"2026-01-30T13:30:38.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065221,1769779838381,-151.0,0.00015378,2,"2026-01-30T13:30:38.381",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065222,1769779838391,-458.22440469,0.00015413,2,"2026-01-30T13:30:38.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065223,1769779838402,-444.9,0.0001542,2,"2026-01-30T13:30:38.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065224,1769779838412,-444.9,0.00015467,2,"2026-01-30T13:30:38.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065225,1769779838422,-444.9,0.00015515,2,"2026-01-30T13:30:38.422",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065226,1769779838432,-255.0,0.00015526,2,"2026-01-30T13:30:38.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065227,1769779838443,-444.9,0.00015562,2,"2026-01-30T13:30:38.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065228,1769779838454,-500.0,0.00015573,2,"2026-01-30T13:30:38.454",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065229,1769779838464,-444.9,0.00015609,2,"2026-01-30T13:30:38.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065230,1769779838474,-151.0,0.00015637,2,"2026-01-30T13:30:38.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065231,1769779838484,-444.9,0.00015656,2,"2026-01-30T13:30:38.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065232,1769779838494,-420.0,0.00015665,2,"2026-01-30T13:30:38.494",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065233,1769779838506,-420.0,0.00015665,2,"2026-01-30T13:30:38.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065234,1769779838520,-166.68,0.00015668,2,"2026-01-30T13:30:38.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065235,1769779838531,-1680.0,0.00015675,2,"2026-01-30T13:30:38.531",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065236,1769779838541,-1362.31,0.00015753,2,"2026-01-30T13:30:38.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065237,1769779838551,-1958.0,0.000158,3,"2026-01-30T13:30:38.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065238,1769779838561,-428.0,0.00015802,2,"2026-01-30T13:30:38.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065239,1769779838571,-194.58379236,0.00015807,2,"2026-01-30T13:30:38.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065240,1769779838582,-5933.0,0.00015846,2,"2026-01-30T13:30:38.582",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065241,1769779838593,-1334.0,0.00015846,2,"2026-01-30T13:30:38.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065242,1769779838606,-500.0,0.00015847,2,"2026-01-30T13:30:38.606",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065243,1769779838616,-150.149,0.00015889,2,"2026-01-30T13:30:38.616",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065244,1769779838627,-1297.45349019,0.000159,2,"2026-01-30T13:30:38.627",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065245,1769779838637,-4635.857,0.000159,2,"2026-01-30T13:30:38.637",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065246,1769779838647,-3680.15409975,0.00015903,2,"2026-01-30T13:30:38.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065247,1769779838657,-257.44644732,0.00015903,2,"2026-01-30T13:30:38.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065248,1769779838667,-458.22440469,0.0001591,2,"2026-01-30T13:30:38.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065249,1769779838677,-877.69,0.00015918,2,"2026-01-30T13:30:38.677",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065250,1769779838688,-7630.05526868,0.0001596,2,"2026-01-30T13:30:38.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065251,1769779838698,-428.0,0.00015972,2,"2026-01-30T13:30:38.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065252,1769779838707,-33270.6958,0.00015983,2,"2026-01-30T13:30:38.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065253,1769779838717,-1000.0,0.00015983,2,"2026-01-30T13:30:38.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065254,1769779838729,-3673.25777488,0.0001599,2,"2026-01-30T13:30:38.729",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065255,1769779838739,-151.0,0.00015997,2,"2026-01-30T13:30:38.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065256,1769779838749,-223.6899003,0.00016,2,"2026-01-30T13:30:38.749",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065257,1769779838760,-10003.0,0.00016,2,"2026-01-30T13:30:38.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065258,1769779838770,-3831814.413419,0.00016,4,"2026-01-30T13:30:38.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065259,1769779838779,-428.0,0.00016003,2,"2026-01-30T13:30:38.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065260,1769779838790,-209.4,0.00016006,7,"2026-01-30T13:30:38.790",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065261,1769779838799,-428.0,0.0001601,2,"2026-01-30T13:30:38.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065262,1769779838809,-168.0,0.00016038,2,"2026-01-30T13:30:38.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065263,1769779838819,-2500.0,0.000161,2,"2026-01-30T13:30:38.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065264,1769779838829,-500.0,0.00016121,2,"2026-01-30T13:30:38.829",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065265,1769779838840,-1297.45349016,0.00016122,2,"2026-01-30T13:30:38.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065266,1769779838853,-428.0,0.00016148,2,"2026-01-30T13:30:38.853",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065267,1769779838863,-150.0,0.00016224,2,"2026-01-30T13:30:38.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065268,1769779838874,-166.68,0.00016244,2,"2026-01-30T13:30:38.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065269,1769779838884,-1000.0,0.00016256,2,"2026-01-30T13:30:38.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065270,1769779838895,-1297.45349016,0.00016344,2,"2026-01-30T13:30:38.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065271,1769779838905,-160.32431704,0.00016373,2,"2026-01-30T13:30:38.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065272,1769779838916,-160.21943413,0.00016373,2,"2026-01-30T13:30:38.916",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065273,1769779838926,-505.10384072,0.00016373,2,"2026-01-30T13:30:38.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065274,1769779838935,-500.0,0.00016373,2,"2026-01-30T13:30:38.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065275,1769779838946,-500.0,0.00016373,2,"2026-01-30T13:30:38.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065276,1769779838956,-160.21744138,0.00016373,2,"2026-01-30T13:30:38.956",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065277,1769779838966,-501.3354336,0.00016373,2,"2026-01-30T13:30:38.966",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065278,1769779838976,-503.15498018,0.00016373,2,"2026-01-30T13:30:38.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065279,1769779838986,-500.0,0.00016373,2,"2026-01-30T13:30:38.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065280,1769779838996,-500.0,0.00016373,2,"2026-01-30T13:30:38.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065281,1769779839006,-500.0,0.00016373,2,"2026-01-30T13:30:39.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065282,1769779839017,-500.0,0.00016373,2,"2026-01-30T13:30:39.017",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065283,1769779839027,-500.0,0.00016373,2,"2026-01-30T13:30:39.027",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065284,1769779839037,-225.37911043,0.00016373,2,"2026-01-30T13:30:39.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065285,1769779839047,-500.0,0.00016373,2,"2026-01-30T13:30:39.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065286,1769779839057,-500.0,0.00016373,2,"2026-01-30T13:30:39.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065287,1769779839067,-169.60462217,0.00016373,2,"2026-01-30T13:30:39.067",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065288,1769779839078,-500.0,0.00016373,2,"2026-01-30T13:30:39.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065289,1769779839088,-500.0,0.00016373,2,"2026-01-30T13:30:39.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065290,1769779839101,-500.0,0.00016373,2,"2026-01-30T13:30:39.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065291,1769779839123,-500.81154381,0.00016373,2,"2026-01-30T13:30:39.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065292,1769779839135,-502.03661209,0.00016373,2,"2026-01-30T13:30:39.135",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065293,1769779839147,-500.0,0.00016373,2,"2026-01-30T13:30:39.147",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065294,1769779839159,-500.60369246,0.00016373,2,"2026-01-30T13:30:39.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065295,1769779839172,-500.0,0.00016373,2,"2026-01-30T13:30:39.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065296,1769779839183,-500.0,0.00016373,2,"2026-01-30T13:30:39.183",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065297,1769779839195,-500.0,0.00016373,2,"2026-01-30T13:30:39.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065298,1769779839205,-500.0,0.00016373,2,"2026-01-30T13:30:39.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065299,1769779839216,-500.0,0.00016373,2,"2026-01-30T13:30:39.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065300,1769779839227,-217.57575976,0.00016373,2,"2026-01-30T13:30:39.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065301,1769779839238,-500.0,0.00016373,2,"2026-01-30T13:30:39.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065302,1769779839249,-166.21493216,0.00016373,2,"2026-01-30T13:30:39.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065303,1769779839260,-500.0,0.00016373,2,"2026-01-30T13:30:39.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065304,1769779839270,-163.00594696,0.00016373,2,"2026-01-30T13:30:39.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065305,1769779839280,-500.0,0.00016373,2,"2026-01-30T13:30:39.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065306,1769779839291,-500.0,0.00016373,2,"2026-01-30T13:30:39.291",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065307,1769779839302,-500.0,0.00016373,2,"2026-01-30T13:30:39.302",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065308,1769779839318,-500.0,0.00016373,2,"2026-01-30T13:30:39.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065309,1769779839329,-500.0,0.00016395,2,"2026-01-30T13:30:39.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065310,1769779839340,-163.0,0.000164,2,"2026-01-30T13:30:39.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065311,1769779839355,-163.0,0.000164,2,"2026-01-30T13:30:39.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065312,1769779839365,-458.22440469,0.00016408,2,"2026-01-30T13:30:39.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065313,1769779839376,-158.92869502,0.00016408,2,"2026-01-30T13:30:39.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065314,1769779839388,-168.0,0.00016418,2,"2026-01-30T13:30:39.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065315,1769779839399,-500.0,0.00016438,2,"2026-01-30T13:30:39.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065316,1769779839412,-498.90914229,0.00016438,2,"2026-01-30T13:30:39.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065317,1769779839423,-500.0,0.00016438,2,"2026-01-30T13:30:39.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065318,1769779839434,-500.0,0.00016438,2,"2026-01-30T13:30:39.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065319,1769779839445,-500.0,0.00016438,2,"2026-01-30T13:30:39.445",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065320,1769779839455,-247.81777665,0.00016438,2,"2026-01-30T13:30:39.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065321,1769779839466,-500.0,0.00016438,2,"2026-01-30T13:30:39.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065322,1769779839477,-500.0,0.00016438,2,"2026-01-30T13:30:39.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065323,1769779839487,-500.0,0.00016438,2,"2026-01-30T13:30:39.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065324,1769779839498,-500.0,0.00016438,2,"2026-01-30T13:30:39.498",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065325,1769779839509,-500.0,0.00016438,2,"2026-01-30T13:30:39.509",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065326,1769779839519,-1362.31,0.00016438,2,"2026-01-30T13:30:39.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065327,1769779839530,-500.0,0.00016446,2,"2026-01-30T13:30:39.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065328,1769779839544,-500.0,0.00016446,2,"2026-01-30T13:30:39.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065329,1769779839556,-877.69,0.00016515,2,"2026-01-30T13:30:39.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065330,1769779839567,-1297.45349016,0.00016567,2,"2026-01-30T13:30:39.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065331,1769779839578,-1841.0,0.00016635,2,"2026-01-30T13:30:39.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065332,1769779839588,-500.0,0.00016669,2,"2026-01-30T13:30:39.588",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065333,1769779839602,-1841.0,0.00016716,2,"2026-01-30T13:30:39.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065334,1769779839612,-163.0,0.0001672,2,"2026-01-30T13:30:39.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065335,1769779839623,-2833.0,0.0001672,2,"2026-01-30T13:30:39.623",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065336,1769779839634,-168.0,0.00016729,2,"2026-01-30T13:30:39.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065337,1769779839645,-433.0,0.00016736,2,"2026-01-30T13:30:39.645",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065338,1769779839655,-1841.0,0.00016753,2,"2026-01-30T13:30:39.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065339,1769779839666,-1841.0,0.00016774,2,"2026-01-30T13:30:39.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065340,1769779839678,-1297.45349016,0.00016789,2,"2026-01-30T13:30:39.678",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065341,1769779839689,-3680.15409973,0.00016902,2,"2026-01-30T13:30:39.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065342,1769779839699,-257.44644731,0.00016902,2,"2026-01-30T13:30:39.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065343,1769779839709,-458.22440469,0.00016905,2,"2026-01-30T13:30:39.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065344,1769779839721,-1000.0,0.00016921,2,"2026-01-30T13:30:39.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065345,1769779839731,-1000.0,0.00016921,2,"2026-01-30T13:30:39.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065346,1769779839742,-1000.0,0.00016921,2,"2026-01-30T13:30:39.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065347,1769779839756,-1000.0,0.00016921,2,"2026-01-30T13:30:39.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065348,1769779839778,-1000.0,0.00016921,2,"2026-01-30T13:30:39.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065349,1769779839789,-1000.0,0.00016921,2,"2026-01-30T13:30:39.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065350,1769779839799,-1000.0,0.00016921,2,"2026-01-30T13:30:39.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065351,1769779839811,-500.0,0.00016921,2,"2026-01-30T13:30:39.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065352,1769779839822,-1000.95831601,0.00016921,2,"2026-01-30T13:30:39.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065353,1769779839833,-504.68661395,0.00016921,2,"2026-01-30T13:30:39.833",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065354,1769779839843,-1000.91709451,0.00016921,2,"2026-01-30T13:30:39.843",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065355,1769779839857,-1000.28855452,0.00016921,2,"2026-01-30T13:30:39.857",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065356,1769779839867,-459.6118856,0.00016921,2,"2026-01-30T13:30:39.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065357,1769779839877,-606.09633212,0.00016921,2,"2026-01-30T13:30:39.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065358,1769779839888,-1000.79205538,0.00016921,2,"2026-01-30T13:30:39.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065359,1769779839899,-656.65111135,0.00016921,2,"2026-01-30T13:30:39.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065360,1769779839909,-500.94354355,0.00016921,2,"2026-01-30T13:30:39.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065361,1769779839919,-1000.0,0.00016921,2,"2026-01-30T13:30:39.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065363,1769779839929,-206.11887871,0.00016921,2,"2026-01-30T13:30:39.929",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065364,1769779839940,-401.53067419,0.00016921,2,"2026-01-30T13:30:39.940",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065365,1769779839950,-490.28446551,0.00016921,2,"2026-01-30T13:30:39.950",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065366,1769779839960,-500.0,0.00016921,2,"2026-01-30T13:30:39.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065367,1769779839971,-1000.73878486,0.00016921,2,"2026-01-30T13:30:39.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065368,1769779839981,-1000.71065871,0.00016921,2,"2026-01-30T13:30:39.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065369,1769779839996,-2341.64385261,0.0001694,2,"2026-01-30T13:30:39.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065370,1769779840006,-500.0,0.00016943,2,"2026-01-30T13:30:40.006",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065371,1769779840016,-16166.05353687,0.00017,2,"2026-01-30T13:30:40.016",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065372,1769779840026,-2387.52939455,0.00017,2,"2026-01-30T13:30:40.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065373,1769779840037,-250.0,0.00017,2,"2026-01-30T13:30:40.037",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065374,1769779840049,-1297.45349016,0.00017011,2,"2026-01-30T13:30:40.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065375,1769779840060,-2833.0,0.0001704,2,"2026-01-30T13:30:40.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065376,1769779840071,-2833.0,0.0001704,2,"2026-01-30T13:30:40.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065377,1769779840083,-2341.64385253,0.00017047,2,"2026-01-30T13:30:40.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065378,1769779840095,-3082.0,0.00017099,2,"2026-01-30T13:30:40.095",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065379,1769779840111,-877.69,0.00017112,2,"2026-01-30T13:30:40.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065380,1769779840121,-151.0,0.00017119,2,"2026-01-30T13:30:40.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065381,1769779840132,-1841.0,0.00017123,2,"2026-01-30T13:30:40.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065382,1769779840143,-513.41,0.0001713,2,"2026-01-30T13:30:40.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065383,1769779840157,-2341.64385253,0.00017153,2,"2026-01-30T13:30:40.157",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065384,1769779840167,-300.0,0.00017157,2,"2026-01-30T13:30:40.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065385,1769779840178,-246.33,0.00017166,2,"2026-01-30T13:30:40.178",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065386,1769779840188,-166.64,0.00017213,2,"2026-01-30T13:30:40.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065387,1769779840202,-500.0,0.00017217,2,"2026-01-30T13:30:40.202",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065388,1769779840213,-1297.45349016,0.00017233,2,"2026-01-30T13:30:40.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065389,1769779840228,-2351.0,0.00017243,2,"2026-01-30T13:30:40.228",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065390,1769779840242,-2341.64385253,0.0001726,2,"2026-01-30T13:30:40.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065391,1769779840253,-1100.0,0.000173,6,"2026-01-30T13:30:40.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065392,1769779840264,-2828.0,0.0001736,2,"2026-01-30T13:30:40.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065393,1769779840274,-2341.64385253,0.00017367,2,"2026-01-30T13:30:40.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065394,1769779840284,-2300.0,0.000174,6,"2026-01-30T13:30:40.284",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065395,1769779840295,-458.22440469,0.00017403,2,"2026-01-30T13:30:40.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065396,1769779840305,-1297.45349016,0.00017456,2,"2026-01-30T13:30:40.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065397,1769779840315,-942.40721246,0.00017468,2,"2026-01-30T13:30:40.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065398,1769779840327,-500.0,0.00017468,2,"2026-01-30T13:30:40.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065399,1769779840338,-500.0,0.00017468,2,"2026-01-30T13:30:40.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065400,1769779840352,-316.74242,0.00017468,2,"2026-01-30T13:30:40.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065401,1769779840364,-500.0,0.00017468,2,"2026-01-30T13:30:40.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065402,1769779840375,-2341.64385253,0.00017473,2,"2026-01-30T13:30:40.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065403,1769779840385,-382.73120066,0.00017491,2,"2026-01-30T13:30:40.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065404,1769779840396,-3400.0,0.000175,6,"2026-01-30T13:30:40.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065405,1769779840406,-227.03,0.00017569,2,"2026-01-30T13:30:40.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065406,1769779840417,-2341.64385253,0.0001758,2,"2026-01-30T13:30:40.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065407,1769779840428,-4600.0,0.000176,6,"2026-01-30T13:30:40.428",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065408,1769779840440,-1297.45349016,0.00017678,2,"2026-01-30T13:30:40.440",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065409,1769779840452,-165.0,0.0001768,2,"2026-01-30T13:30:40.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065410,1769779840463,-2341.64385253,0.00017687,2,"2026-01-30T13:30:40.463",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065411,1769779840474,-5700.0,0.000177,6,"2026-01-30T13:30:40.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065412,1769779840486,-877.69,0.00017709,2,"2026-01-30T13:30:40.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065413,1769779840500,-267.72,0.00017728,2,"2026-01-30T13:30:40.500",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065414,1769779840512,-9999.99,0.00017728,2,"2026-01-30T13:30:40.512",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065415,1769779840523,-299.99,0.00017728,4,"2026-01-30T13:30:40.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065416,1769779840534,-2341.64385253,0.00017793,2,"2026-01-30T13:30:40.534",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065417,1769779840545,-1100.0,0.000178,6,"2026-01-30T13:30:40.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065418,1769779840555,-25000.0,0.00017838,3,"2026-01-30T13:30:40.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065419,1769779840567,-25000.0,0.00017847,3,"2026-01-30T13:30:40.567",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065420,1769779840578,-25000.0,0.00017856,3,"2026-01-30T13:30:40.578",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065421,1769779840589,-500.0,0.00017864,2,"2026-01-30T13:30:40.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065422,1769779840605,-25000.0,0.00017865,3,"2026-01-30T13:30:40.605",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065423,1769779840615,-25000.0,0.00017874,3,"2026-01-30T13:30:40.615",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065424,1769779840628,-1000.0,0.00017882,2,"2026-01-30T13:30:40.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065425,1769779840638,-25000.0,0.00017882,3,"2026-01-30T13:30:40.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065426,1769779840649,-25000.0,0.00017891,3,"2026-01-30T13:30:40.649",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065427,1769779840661,-25000.0,0.00017891,3,"2026-01-30T13:30:40.661",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065428,1769779840672,-151.0,0.00017897,2,"2026-01-30T13:30:40.672",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065429,1769779840683,-300.0,0.00017899,2,"2026-01-30T13:30:40.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065430,1769779840694,-25000.0,0.000179,3,"2026-01-30T13:30:40.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065431,1769779840704,-25000.0,0.000179,3,"2026-01-30T13:30:40.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065432,1769779840716,-209.4109047,0.000179,2,"2026-01-30T13:30:40.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065433,1769779840726,-2531.63402188,0.000179,2,"2026-01-30T13:30:40.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065434,1769779840737,-2341.64385253,0.000179,2,"2026-01-30T13:30:40.737",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065435,1769779840748,-1100.0,0.000179,6,"2026-01-30T13:30:40.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065436,1769779840758,-1297.45349016,0.000179,2,"2026-01-30T13:30:40.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065437,1769779840768,-162.01453578,0.000179,3,"2026-01-30T13:30:40.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065438,1769779840778,-16939.35120995,0.000179,2,"2026-01-30T13:30:40.778",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065439,1769779840788,-458.22440469,0.000179,2,"2026-01-30T13:30:40.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065440,1769779840799,-152.08724,0.000179,2,"2026-01-30T13:30:40.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065441,1769779840809,-3680.15409973,0.000179,2,"2026-01-30T13:30:40.809",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065442,1769779840819,-151.0,0.000179,2,"2026-01-30T13:30:40.819",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065443,1769779840830,-151.0,0.000179,2,"2026-01-30T13:30:40.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065444,1769779840840,-257.44644731,0.000179,2,"2026-01-30T13:30:40.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065445,1769779840851,-1259.16231392,0.000179,2,"2026-01-30T13:30:40.851",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065446,1769779840860,-1883.63151608,0.000179,2,"2026-01-30T13:30:40.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065447,1769779840875,-2548.6164,0.000179,2,"2026-01-30T13:30:40.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065448,1769779840889,-7874.30407594,0.000179,2,"2026-01-30T13:30:40.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065449,1769779840902,-500.0,0.00017972,2,"2026-01-30T13:30:40.902",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065450,1769779840913,-1257.0,0.00017973,2,"2026-01-30T13:30:40.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065451,1769779840923,-150.0,0.00017973,2,"2026-01-30T13:30:40.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065453,1769779840934,-500.0,0.00017973,2,"2026-01-30T13:30:40.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065454,1769779840944,-175.57287607,0.00017973,2,"2026-01-30T13:30:40.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065456,1769779840954,-500.0,0.00017973,2,"2026-01-30T13:30:40.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065457,1769779840964,-151.06501544,0.00017973,2,"2026-01-30T13:30:40.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065458,1769779840975,-500.0,0.00017973,2,"2026-01-30T13:30:40.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065459,1769779840985,-501.0040876,0.00017973,2,"2026-01-30T13:30:40.985",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065460,1769779840995,-500.0,0.00017973,2,"2026-01-30T13:30:40.995",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065461,1769779841007,-500.0,0.00017973,2,"2026-01-30T13:30:41.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065462,1769779841018,-500.0,0.00017973,2,"2026-01-30T13:30:41.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065463,1769779841029,-500.0,0.00017973,2,"2026-01-30T13:30:41.029",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065464,1769779841039,-500.0,0.00017973,2,"2026-01-30T13:30:41.039",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065465,1769779841050,-500.0,0.00017973,2,"2026-01-30T13:30:41.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065466,1769779841061,-500.0,0.00017973,2,"2026-01-30T13:30:41.061",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065467,1769779841071,-500.0,0.00017973,2,"2026-01-30T13:30:41.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065468,1769779841083,-163.36858583,0.00017973,2,"2026-01-30T13:30:41.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065469,1769779841093,-500.0,0.00017973,2,"2026-01-30T13:30:41.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065470,1769779841104,-500.0,0.00017973,2,"2026-01-30T13:30:41.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065471,1769779841114,-500.0,0.00017973,2,"2026-01-30T13:30:41.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065472,1769779841123,-500.0,0.00017973,2,"2026-01-30T13:30:41.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065473,1769779841132,-500.0,0.00017973,2,"2026-01-30T13:30:41.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065474,1769779841143,-500.0,0.00017973,2,"2026-01-30T13:30:41.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065475,1769779841155,-500.0,0.00017973,2,"2026-01-30T13:30:41.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065476,1769779841166,-500.0,0.00017973,2,"2026-01-30T13:30:41.166",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065477,1769779841176,-500.0,0.00017973,2,"2026-01-30T13:30:41.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065478,1769779841186,-643.80866733,0.00017973,2,"2026-01-30T13:30:41.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065479,1769779841197,-501.14557509,0.00017973,2,"2026-01-30T13:30:41.197",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065480,1769779841207,-500.0,0.00017973,2,"2026-01-30T13:30:41.207",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065481,1769779841218,-500.0,0.00017973,2,"2026-01-30T13:30:41.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065482,1769779841229,-500.0,0.00017973,2,"2026-01-30T13:30:41.229",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065483,1769779841243,-500.0,0.00017973,2,"2026-01-30T13:30:41.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065484,1769779841254,-432.02224032,0.00017973,2,"2026-01-30T13:30:41.254",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065485,1769779841264,-500.0,0.00017973,2,"2026-01-30T13:30:41.264",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065486,1769779841277,-160.23001291,0.00017973,2,"2026-01-30T13:30:41.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065487,1769779841287,-210.27851574,0.00017973,2,"2026-01-30T13:30:41.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065488,1769779841297,-501.59358737,0.00017973,2,"2026-01-30T13:30:41.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065489,1769779841307,-500.0,0.00017973,2,"2026-01-30T13:30:41.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065490,1769779841319,-500.0,0.00017973,2,"2026-01-30T13:30:41.319",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065491,1769779841329,-160.13080306,0.00017973,2,"2026-01-30T13:30:41.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065492,1769779841339,-500.0,0.00017973,2,"2026-01-30T13:30:41.339",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065493,1769779841350,-501.56315427,0.00017973,2,"2026-01-30T13:30:41.350",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065494,1769779841360,-500.0,0.00017973,2,"2026-01-30T13:30:41.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065495,1769779841370,-500.0,0.00017973,2,"2026-01-30T13:30:41.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065496,1769779841380,-500.0,0.00017973,2,"2026-01-30T13:30:41.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065497,1769779841390,-500.0,0.00017973,2,"2026-01-30T13:30:41.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065498,1769779841401,-500.0,0.00017973,2,"2026-01-30T13:30:41.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065499,1769779841412,-500.0,0.00017973,2,"2026-01-30T13:30:41.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065500,1769779841423,-501.00493719,0.00017973,2,"2026-01-30T13:30:41.423",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065501,1769779841434,-501.19732692,0.00017973,2,"2026-01-30T13:30:41.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065502,1769779841446,-392.26050896,0.00017973,2,"2026-01-30T13:30:41.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065503,1769779841456,-500.0,0.00017973,2,"2026-01-30T13:30:41.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065504,1769779841466,-563.6024582,0.00017973,2,"2026-01-30T13:30:41.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065505,1769779841477,-502.00704372,0.00017973,2,"2026-01-30T13:30:41.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065506,1769779841487,-501.3344838,0.00017973,2,"2026-01-30T13:30:41.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065507,1769779841497,-500.0,0.00017973,2,"2026-01-30T13:30:41.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065508,1769779841507,-500.0,0.00017973,2,"2026-01-30T13:30:41.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065509,1769779841516,-500.0,0.00017973,2,"2026-01-30T13:30:41.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065510,1769779841526,-500.0,0.00017973,2,"2026-01-30T13:30:41.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065511,1769779841535,-150.0,0.00017973,2,"2026-01-30T13:30:41.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065512,1769779841545,-150.0,0.00017973,2,"2026-01-30T13:30:41.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065513,1769779841555,-3673.25777488,0.0001799,2,"2026-01-30T13:30:41.555",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065514,1769779841566,-151.0,0.00017997,2,"2026-01-30T13:30:41.566",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065515,1769779841575,-150.0,0.00017999,2,"2026-01-30T13:30:41.575",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065516,1769779841586,-500.0,0.00017999,2,"2026-01-30T13:30:41.586",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065517,1769779841597,-500.0,0.00017999,2,"2026-01-30T13:30:41.597",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065518,1769779841610,-500.0,0.00017999,2,"2026-01-30T13:30:41.610",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065519,1769779841620,-300.0,0.00017999,2,"2026-01-30T13:30:41.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065520,1769779841630,-300.0,0.00017999,2,"2026-01-30T13:30:41.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065521,1769779841641,-300.0,0.00017999,2,"2026-01-30T13:30:41.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065522,1769779841651,-175523.53848688,0.00018,2,"2026-01-30T13:30:41.651",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065523,1769779841660,-128753.28419022,0.00018,2,"2026-01-30T13:30:41.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065524,1769779841670,-1565154.45798189,0.00018,2,"2026-01-30T13:30:41.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065525,1769779841683,-887039.14634387,0.00018,2,"2026-01-30T13:30:41.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065526,1769779841693,-989262.62765288,0.00018,2,"2026-01-30T13:30:41.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065527,1769779841704,-445818.2244313,0.00018,2,"2026-01-30T13:30:41.704",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065528,1769779841715,-483513.09637255,0.00018,2,"2026-01-30T13:30:41.715",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065529,1769779841727,-351234.11852555,0.00018,2,"2026-01-30T13:30:41.727",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065530,1769779842352,-3341.54631403,0.00018,2,"2026-01-30T13:30:42.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065531,1769779842365,-1542.12434419,0.00018,2,"2026-01-30T13:30:42.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065532,1769779842376,-8766.39340091,0.00018,2,"2026-01-30T13:30:42.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065533,1769779842388,-191984.92112647,0.00018,2,"2026-01-30T13:30:42.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065534,1769779842400,-15233.41245226,0.00018,2,"2026-01-30T13:30:42.400",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065535,1769779842412,-988.93977858,0.00018,2,"2026-01-30T13:30:42.412",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065536,1769779842427,-2320.58896356,0.00018,2,"2026-01-30T13:30:42.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065537,1769779842439,-40208.43170259,0.00018,2,"2026-01-30T13:30:42.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065538,1769779842452,-6921.46469655,0.00018,2,"2026-01-30T13:30:42.452",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065539,1769779842465,-373.38091558,0.00018,2,"2026-01-30T13:30:42.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065540,1769779842477,-352.33049492,0.00018,2,"2026-01-30T13:30:42.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065541,1769779842488,-2202.32928864,0.00018,2,"2026-01-30T13:30:42.488",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065542,1769779842501,-462.83183344,0.00018,2,"2026-01-30T13:30:42.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065543,1769779842514,-532.15256708,0.00018,2,"2026-01-30T13:30:42.514",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065545,1769779842526,-409.67048634,0.00018,2,"2026-01-30T13:30:42.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065548,1769779842541,-750.20945824,0.00018,2,"2026-01-30T13:30:42.541",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065550,1769779842552,-400.0,0.00018,2,"2026-01-30T13:30:42.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065552,1769779842563,-1396.78893979,0.00018,2,"2026-01-30T13:30:42.563",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065555,1769779842757,-1413.751,0.00015846,2,"2026-01-30T13:30:42.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065556,1769779842767,-1035.28483866,0.00018,2,"2026-01-30T13:30:42.767",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065557,1769779842783,-304.69162209,0.00018,2,"2026-01-30T13:30:42.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065558,1769779842799,-872.02042379,0.00018,2,"2026-01-30T13:30:42.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065559,1769779842821,-18370.5764976,0.00018,2,"2026-01-30T13:30:42.821",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065582,1769779846053,-873.0,0.00014885,2,"2026-01-30T13:30:46.053",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065583,1769779846075,-201.0,0.00014914,2,"2026-01-30T13:30:46.075",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065584,1769779846099,-1081.0,0.00014944,2,"2026-01-30T13:30:46.099",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065585,1769779846122,-1425.0,0.00014974,2,"2026-01-30T13:30:46.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065586,1769779846137,-500.0,0.00016446,2,"2026-01-30T13:30:46.137",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065587,1769779846148,-500.0,0.00017864,2,"2026-01-30T13:30:46.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065588,1769779846162,-10642.60000002,0.00018,2,"2026-01-30T13:30:46.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065589,1769779846180,-2761.48958698,0.00018,2,"2026-01-30T13:30:46.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065590,1769779936248,150.75175244,0.00017,30,"2026-01-30T13:32:16.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065592,1769780030114,-179.8228,0.00014151,2,"2026-01-30T13:33:50.114",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065593,1769780030138,-170.997504,0.00014151,2,"2026-01-30T13:33:50.138",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065594,1769780030163,-49.179696,0.0001421,2,"2026-01-30T13:33:50.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065598,1769780366123,900.0,0.000136,4,"2026-01-30T13:39:26.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065599,1769780368159,1900.0,0.000137,5,"2026-01-30T13:39:28.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065600,1769780370297,2900.0,0.000138,5,"2026-01-30T13:39:30.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065601,1769780372398,3900.0,0.000139,5,"2026-01-30T13:39:32.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065605,1769780445886,209.41,0.00013393,2,"2026-01-30T13:40:45.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065606,1769780539741,151.0,0.00012956,2,"2026-01-30T13:42:19.741",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065607,1769780540404,156.587,0.00012956,2,"2026-01-30T13:42:20.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065608,1769780541059,162.380719,0.00012956,2,"2026-01-30T13:42:21.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065609,1769780541676,157.32475157,0.00012956,2,"2026-01-30T13:42:21.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065610,1769780589571,198.21495822,0.00013431,2,"2026-01-30T13:43:09.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065611,1769780686556,1306.84,0.00013308,2,"2026-01-30T13:44:46.556",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065612,1769780738109,1875.15,0.00013129,2,"2026-01-30T13:45:38.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065614,1769780790286,200.0,0.00013129,2,"2026-01-30T13:46:30.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065615,1769780814810,3240.0,0.00013425,2,"2026-01-30T13:46:54.810",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065616,1769780822443,700.0,0.000136,4,"2026-01-30T13:47:02.443",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065617,1769780824636,1400.0,0.000137,5,"2026-01-30T13:47:04.636",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065618,1769780826617,2100.0,0.000138,5,"2026-01-30T13:47:06.617",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065619,1769780828717,2800.0,0.000139,5,"2026-01-30T13:47:08.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065626,1769781000685,500.0,0.00013107,2,"2026-01-30T13:50:00.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065637,1769781031886,-264.0,0.00013866,2,"2026-01-30T13:50:31.886",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065638,1769781031896,-420.04363611,0.00013866,2,"2026-01-30T13:50:31.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065639,1769781031906,-2046.61224842,0.00013866,2,"2026-01-30T13:50:31.906",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065640,1769781031947,-520.14728809,0.00013866,2,"2026-01-30T13:50:31.947",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065641,1769781031958,-300.0,0.00013881,2,"2026-01-30T13:50:31.958",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065642,1769781031968,-218.86227694,0.00013881,2,"2026-01-30T13:50:31.968",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065643,1769781032007,-259.85,0.00013881,2,"2026-01-30T13:50:32.007",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065644,1769781032062,-721.28772306,0.00013881,2,"2026-01-30T13:50:32.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065645,1769781032078,-300.0,0.00013881,2,"2026-01-30T13:50:32.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065646,1769781032088,-30.88176647,0.00013881,2,"2026-01-30T13:50:32.088",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065647,1769781032101,-269.11823353,0.00013881,2,"2026-01-30T13:50:32.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065648,1769781032111,-333.8,0.00013882,2,"2026-01-30T13:50:32.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065649,1769781032121,-195.0,0.00013882,2,"2026-01-30T13:50:32.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065651,1769781032131,-600.0,0.00013882,2,"2026-01-30T13:50:32.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065653,1769781032141,-2500.0,0.00013882,2,"2026-01-30T13:50:32.141",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065655,1769781032151,-195.0,0.00013882,2,"2026-01-30T13:50:32.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065657,1769781032161,-195.0,0.00013882,2,"2026-01-30T13:50:32.161",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065659,1769781032170,-170.997504,0.00013882,2,"2026-01-30T13:50:32.170",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065661,1769781032179,-600.0,0.00013882,2,"2026-01-30T13:50:32.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065663,1769781032189,-201.55532227,0.00013882,2,"2026-01-30T13:50:32.189",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065665,1769781032199,-2500.0,0.00013882,2,"2026-01-30T13:50:32.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065667,1769781032208,-300.0,0.00013882,2,"2026-01-30T13:50:32.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065669,1769781032218,-440.50526138,0.00013882,2,"2026-01-30T13:50:32.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065671,1769781032227,-170.997504,0.00013883,2,"2026-01-30T13:50:32.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065673,1769781032237,-170.997504,0.00013883,2,"2026-01-30T13:50:32.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065675,1769781032247,-249.62,0.000139,2,"2026-01-30T13:50:32.247",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065677,1769781032257,-300.0,0.0001392,2,"2026-01-30T13:50:32.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065679,1769781032266,-150.0,0.00013966,2,"2026-01-30T13:50:32.266",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065681,1769781032276,-1200.0,0.00013966,2,"2026-01-30T13:50:32.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065683,1769781032286,-3118.22,0.00013967,2,"2026-01-30T13:50:32.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065685,1769781032295,-1285.88,0.00013967,2,"2026-01-30T13:50:32.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065687,1769781032305,-9999.99,0.00013967,2,"2026-01-30T13:50:32.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065689,1769781032314,-500.0,0.00014005,2,"2026-01-30T13:50:32.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065691,1769781032326,-500.0,0.00014005,2,"2026-01-30T13:50:32.326",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065694,1769781032337,-500.0,0.00014005,2,"2026-01-30T13:50:32.337",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065695,1769781032346,-500.0,0.00014005,2,"2026-01-30T13:50:32.346",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065697,1769781032356,-150.0,0.00014005,2,"2026-01-30T13:50:32.356",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065699,1769781032365,-179.8228,0.00014051,2,"2026-01-30T13:50:32.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065701,1769781032375,-500.0,0.0001406,2,"2026-01-30T13:50:32.375",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065703,1769781032385,-500.0,0.0001406,2,"2026-01-30T13:50:32.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065705,1769781032395,-500.0,0.0001406,2,"2026-01-30T13:50:32.395",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065707,1769781032405,-500.0,0.0001406,2,"2026-01-30T13:50:32.405",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065726,1769781032719,-382.0,0.000141,2,"2026-01-30T13:50:32.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065728,1769781032728,-500.0,0.00014115,2,"2026-01-30T13:50:32.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065730,1769781032739,-500.0,0.00014115,2,"2026-01-30T13:50:32.739",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065732,1769781032748,-350.0,0.00014115,2,"2026-01-30T13:50:32.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065734,1769781032757,-500.0,0.00014115,2,"2026-01-30T13:50:32.757",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065736,1769781032766,-500.0,0.00014169,2,"2026-01-30T13:50:32.766",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065738,1769781032776,-500.0,0.00014169,2,"2026-01-30T13:50:32.776",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065740,1769781032785,-237.2007,0.00014182,2,"2026-01-30T13:50:32.785",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065742,1769781032795,-2500.0,0.00014182,2,"2026-01-30T13:50:32.795",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065744,1769781032805,-1000.0,0.00014184,2,"2026-01-30T13:50:32.805",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065746,1769781032814,-26388.22553096,0.00014185,2,"2026-01-30T13:50:32.814",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065748,1769781032823,-6212.72852846,0.00014187,2,"2026-01-30T13:50:32.823",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065750,1769781032832,-1494.42526183,0.00014204,2,"2026-01-30T13:50:32.832",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065752,1769781032842,-919.94660724,0.00014204,2,"2026-01-30T13:50:32.842",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065754,1769781032852,-2823.2252017,0.00014204,2,"2026-01-30T13:50:32.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065756,1769781032861,-42361.40075696,0.00014204,2,"2026-01-30T13:50:32.861",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065758,1769781032871,-493.96048366,0.00014224,2,"2026-01-30T13:50:32.871",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065760,1769781032880,-500.0,0.00014224,2,"2026-01-30T13:50:32.880",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065762,1769781032890,-363.0,0.00014255,2,"2026-01-30T13:50:32.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065764,1769781032899,-500.0,0.00014274,2,"2026-01-30T13:50:32.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065766,1769781032908,-500.0,0.00014277,2,"2026-01-30T13:50:32.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065768,1769781032917,-150.0,0.00014277,2,"2026-01-30T13:50:32.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065770,1769781032926,-1224.41925829,0.00014278,2,"2026-01-30T13:50:32.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065772,1769781032935,-500.0,0.00014279,2,"2026-01-30T13:50:32.935",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065774,1769781032944,-1548.02,0.00014279,2,"2026-01-30T13:50:32.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065776,1769781032953,-500.0,0.00014279,2,"2026-01-30T13:50:32.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065778,1769781032963,-151.0,0.00014279,2,"2026-01-30T13:50:32.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065780,1769781032972,-200.0,0.00014279,2,"2026-01-30T13:50:32.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065782,1769781032981,-500.0,0.00014279,2,"2026-01-30T13:50:32.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065784,1769781032991,-151.0,0.00014279,2,"2026-01-30T13:50:32.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065786,1769781033000,-200.0,0.00014279,2,"2026-01-30T13:50:33.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065788,1769781033009,-500.0,0.00014279,2,"2026-01-30T13:50:33.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065790,1769781033019,-500.0,0.00014279,2,"2026-01-30T13:50:33.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065792,1769781033033,-154.17794606,0.00014279,2,"2026-01-30T13:50:33.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065794,1769781033043,-500.0,0.00014279,2,"2026-01-30T13:50:33.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065796,1769781033052,-500.0,0.00014279,2,"2026-01-30T13:50:33.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065798,1769781033062,-500.0,0.00014279,2,"2026-01-30T13:50:33.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065800,1769781033073,-151.0,0.00014279,2,"2026-01-30T13:50:33.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065802,1769781033084,-151.0,0.00014279,2,"2026-01-30T13:50:33.084",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065804,1769781033094,-151.0,0.00014279,2,"2026-01-30T13:50:33.094",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065806,1769781033104,-151.0,0.00014279,2,"2026-01-30T13:50:33.104",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065808,1769781033113,-151.0,0.00014279,2,"2026-01-30T13:50:33.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065810,1769781033123,-151.0,0.00014279,2,"2026-01-30T13:50:33.123",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065812,1769781033132,-151.0,0.00014279,2,"2026-01-30T13:50:33.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065814,1769781033142,-151.0,0.00014279,2,"2026-01-30T13:50:33.142",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065816,1769781033151,-151.0,0.00014279,2,"2026-01-30T13:50:33.151",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065818,1769781033160,-151.0,0.00014279,2,"2026-01-30T13:50:33.160",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065820,1769781033171,-151.0,0.00014279,2,"2026-01-30T13:50:33.171",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065822,1769781033180,-151.0,0.00014279,2,"2026-01-30T13:50:33.180",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065824,1769781033190,-151.0,0.00014279,2,"2026-01-30T13:50:33.190",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065826,1769781033199,-151.0,0.00014279,2,"2026-01-30T13:50:33.199",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065828,1769781033208,-151.0,0.00014279,2,"2026-01-30T13:50:33.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065830,1769781033221,-151.0,0.00014279,2,"2026-01-30T13:50:33.221",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065832,1769781033230,-151.0,0.00014279,2,"2026-01-30T13:50:33.230",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065834,1769781033239,-151.0,0.00014279,2,"2026-01-30T13:50:33.239",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065836,1769781033249,-151.0,0.00014279,2,"2026-01-30T13:50:33.249",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065838,1769781033259,-151.0,0.00014279,2,"2026-01-30T13:50:33.259",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065840,1769781033268,-1082.0,0.00014282,2,"2026-01-30T13:50:33.268",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065842,1769781033277,-91338.33619324,0.00014282,2,"2026-01-30T13:50:33.277",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065844,1769781033286,-256.0,0.00014284,2,"2026-01-30T13:50:33.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065846,1769781033296,-151.0,0.00014285,2,"2026-01-30T13:50:33.296",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065848,1769781033305,-151.0,0.00014285,2,"2026-01-30T13:50:33.305",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065850,1769781033315,-151.0,0.00014285,2,"2026-01-30T13:50:33.315",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065852,1769781033324,-500.0,0.00014286,2,"2026-01-30T13:50:33.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065854,1769781033333,-502.28343568,0.00014286,2,"2026-01-30T13:50:33.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065856,1769781033342,-500.0,0.00014286,2,"2026-01-30T13:50:33.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065858,1769781033351,-500.0,0.00014286,2,"2026-01-30T13:50:33.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065860,1769781033360,-500.0,0.00014286,2,"2026-01-30T13:50:33.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065862,1769781033369,-500.0,0.00014286,2,"2026-01-30T13:50:33.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065864,1769781033379,-169.71523397,0.00014286,2,"2026-01-30T13:50:33.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065866,1769781033388,-500.0,0.00014286,2,"2026-01-30T13:50:33.388",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065867,1769781033398,-155.0,0.00014286,2,"2026-01-30T13:50:33.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065869,1769781033407,-500.0,0.00014286,2,"2026-01-30T13:50:33.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065871,1769781033416,-191.65534537,0.00014287,2,"2026-01-30T13:50:33.416",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065874,1769781033426,-500.0,0.00014287,2,"2026-01-30T13:50:33.426",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065877,1769781033446,-500.0,0.00014287,2,"2026-01-30T13:50:33.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065879,1769781033456,-575.76474128,0.00014287,2,"2026-01-30T13:50:33.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065881,1769781033465,-162.71078742,0.00014287,2,"2026-01-30T13:50:33.465",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065883,1769781033475,-500.0,0.00014287,2,"2026-01-30T13:50:33.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065885,1769781033491,-500.0,0.00014287,2,"2026-01-30T13:50:33.491",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065887,1769781033501,-459.21833754,0.00014287,2,"2026-01-30T13:50:33.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065889,1769781033511,-246.11353562,0.00014287,2,"2026-01-30T13:50:33.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065891,1769781033520,-500.0,0.00014287,2,"2026-01-30T13:50:33.520",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065893,1769781033530,-500.0,0.00014287,2,"2026-01-30T13:50:33.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065895,1769781033539,-500.0,0.00014287,2,"2026-01-30T13:50:33.539",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065897,1769781033549,-500.0,0.00014287,2,"2026-01-30T13:50:33.549",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065899,1769781033559,-500.0,0.00014287,2,"2026-01-30T13:50:33.559",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065902,1769781033568,-500.0,0.00014287,2,"2026-01-30T13:50:33.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065903,1769781033579,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065905,1769781033589,-500.0,0.00014287,2,"2026-01-30T13:50:33.589",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065908,1769781033599,-500.0,0.00014287,2,"2026-01-30T13:50:33.599",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065910,1769781033613,-564.41967997,0.00014287,2,"2026-01-30T13:50:33.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065912,1769781033622,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065914,1769781033631,-254.10007489,0.00014287,2,"2026-01-30T13:50:33.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065916,1769781033640,-500.0,0.00014287,2,"2026-01-30T13:50:33.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065918,1769781033650,-500.0,0.00014287,2,"2026-01-30T13:50:33.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065920,1769781033660,-500.0,0.00014287,2,"2026-01-30T13:50:33.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065922,1769781033670,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065924,1769781033679,-500.0,0.00014287,2,"2026-01-30T13:50:33.679",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065926,1769781033688,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065928,1769781033698,-256.99754468,0.00014287,2,"2026-01-30T13:50:33.698",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065930,1769781033708,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.708",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065932,1769781033717,-500.0,0.00014287,2,"2026-01-30T13:50:33.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065934,1769781033726,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.726",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065936,1769781033735,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.735",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065937,1769781033744,-500.0,0.00014287,2,"2026-01-30T13:50:33.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065938,1769781033754,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065939,1769781033763,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065940,1769781033773,-500.0,0.00014287,2,"2026-01-30T13:50:33.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065941,1769781033783,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065942,1769781033793,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065943,1769781033803,-312.72337146,0.00014287,2,"2026-01-30T13:50:33.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065944,1769781033812,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065945,1769781033826,-500.0,0.00014287,2,"2026-01-30T13:50:33.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065946,1769781033836,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.836",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065947,1769781033848,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065948,1769781033858,-500.0,0.00014287,2,"2026-01-30T13:50:33.858",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065949,1769781033867,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065950,1769781033878,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.878",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065951,1769781033889,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.889",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065952,1769781033900,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065953,1769781033909,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.909",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065954,1769781033919,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065955,1769781033931,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065956,1769781033942,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065957,1769781033953,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065958,1769781033964,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065959,1769781033975,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.975",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065960,1769781033986,-1217.79017836,0.00014287,2,"2026-01-30T13:50:33.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065961,1769781034000,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065962,1769781034011,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065963,1769781034022,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.022",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065964,1769781034036,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.036",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065965,1769781034047,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065966,1769781034058,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.058",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065967,1769781034068,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065968,1769781034079,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.079",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065969,1769781034090,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065970,1769781034100,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065971,1769781034112,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065972,1769781034122,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065973,1769781034133,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.133",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065974,1769781034143,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065975,1769781034153,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.153",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065976,1769781034163,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065977,1769781034174,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.174",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065978,1769781034185,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065979,1769781034198,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065980,1769781034209,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.209",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065981,1769781034219,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.219",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065982,1769781034231,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.231",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065983,1769781034243,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.243",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065984,1769781034253,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.253",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065985,1769781034263,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.263",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065986,1769781034274,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065987,1769781034285,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065988,1769781034295,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065989,1769781034306,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065990,1769781034316,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065991,1769781034328,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.328",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065992,1769781034338,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.338",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065993,1769781034349,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065994,1769781034360,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065995,1769781034369,-1217.79017836,0.00014287,2,"2026-01-30T13:50:34.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065996,1769781034380,-173.82440888,0.00014287,2,"2026-01-30T13:50:34.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065997,1769781034390,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065998,1769781034404,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404065999,1769781034414,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066000,1769781034425,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066001,1769781034434,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.434",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066002,1769781034444,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066003,1769781034456,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066004,1769781034466,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066005,1769781034476,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066006,1769781034487,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066007,1769781034497,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066008,1769781034507,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066009,1769781034517,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066010,1769781034528,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.528",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066011,1769781034538,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.538",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066012,1769781034548,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.548",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066013,1769781034558,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.558",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066014,1769781034568,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066015,1769781034579,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066016,1769781034593,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066017,1769781034604,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066018,1769781034614,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066019,1769781034624,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.624",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066020,1769781034634,-1487.44371786,0.00014287,2,"2026-01-30T13:50:34.634",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066021,1769781034644,-500.0,0.00014287,2,"2026-01-30T13:50:34.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066022,1769781034655,-342.84674472,0.00014287,2,"2026-01-30T13:50:34.655",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066023,1769781034666,-500.0,0.00014287,2,"2026-01-30T13:50:34.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066024,1769781034676,-531.74116736,0.00014287,2,"2026-01-30T13:50:34.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066025,1769781034687,-500.0,0.00014287,2,"2026-01-30T13:50:34.687",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066026,1769781034697,-500.0,0.00014287,2,"2026-01-30T13:50:34.697",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066027,1769781034707,-414.71781927,0.00014287,2,"2026-01-30T13:50:34.707",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066028,1769781034717,-500.0,0.00014287,2,"2026-01-30T13:50:34.717",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066029,1769781034728,-500.0,0.00014287,2,"2026-01-30T13:50:34.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066030,1769781034738,-500.0,0.00014287,2,"2026-01-30T13:50:34.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066031,1769781034748,-500.0,0.00014287,2,"2026-01-30T13:50:34.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066032,1769781034759,-500.0,0.00014287,2,"2026-01-30T13:50:34.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066033,1769781034770,-500.0,0.00014287,2,"2026-01-30T13:50:34.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066034,1769781034780,-500.0,0.00014287,2,"2026-01-30T13:50:34.780",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066035,1769781034793,-500.0,0.00014287,2,"2026-01-30T13:50:34.793",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066036,1769781034802,-500.0,0.00014287,2,"2026-01-30T13:50:34.802",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066037,1769781034812,-500.0,0.00014287,2,"2026-01-30T13:50:34.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066038,1769781034822,-500.0,0.00014287,2,"2026-01-30T13:50:34.822",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066039,1769781034835,-500.0,0.00014287,2,"2026-01-30T13:50:34.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066040,1769781034845,-514.83889524,0.00014287,2,"2026-01-30T13:50:34.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066041,1769781034855,-500.0,0.00014287,2,"2026-01-30T13:50:34.855",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066042,1769781034865,-572.92100435,0.00014287,2,"2026-01-30T13:50:34.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066043,1769781034874,-500.0,0.00014287,2,"2026-01-30T13:50:34.874",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066044,1769781034885,-500.0,0.00014287,2,"2026-01-30T13:50:34.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066045,1769781034895,-500.0,0.00014287,2,"2026-01-30T13:50:34.895",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066046,1769781034904,-542.58663084,0.00014287,2,"2026-01-30T13:50:34.904",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066047,1769781034914,-877272.07570292,0.00014288,2,"2026-01-30T13:50:34.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066048,1769781034931,-90649.69897634,0.00014288,2,"2026-01-30T13:50:34.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066049,1769781034944,-43011.64439302,0.00014288,2,"2026-01-30T13:50:34.944",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066050,1769781034957,-165486.92888063,0.00014288,2,"2026-01-30T13:50:34.957",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066056,1769781038900,-3199.48917838,0.00014288,2,"2026-01-30T13:50:38.900",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066057,1769781038912,-4000.0,0.00014288,2,"2026-01-30T13:50:38.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066058,1769781038923,-469.14007354,0.00014288,2,"2026-01-30T13:50:38.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066059,1769781038960,-477.01024154,0.00014288,2,"2026-01-30T13:50:38.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066060,1769781038971,-1563.61745328,0.00014288,2,"2026-01-30T13:50:38.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066061,1769781038983,-1362.74,0.00014288,2,"2026-01-30T13:50:38.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066062,1769781039026,-260.25,0.00014288,2,"2026-01-30T13:50:39.026",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066063,1769781039043,-10920.52374146,0.00014288,2,"2026-01-30T13:50:39.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066064,1769781039057,-23894.96710464,0.00014288,2,"2026-01-30T13:50:39.057",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066065,1769781039068,-164700.23174696,0.00014288,2,"2026-01-30T13:50:39.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066066,1769781039080,-1012731.68250729,0.00014288,2,"2026-01-30T13:50:39.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066067,1769781039091,-7874.30407594,0.00014304,2,"2026-01-30T13:50:39.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066068,1769781039100,-1959.0,0.00014333,2,"2026-01-30T13:50:39.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066069,1769781039112,-255.0,0.00014333,2,"2026-01-30T13:50:39.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066070,1769781039122,-500.0,0.00014334,2,"2026-01-30T13:50:39.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066071,1769781039131,-813.23354895,0.00014349,2,"2026-01-30T13:50:39.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066072,1769781039140,-1630.44140131,0.00014361,2,"2026-01-30T13:50:39.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066073,1769781039150,-266.0,0.00014361,2,"2026-01-30T13:50:39.150",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066074,1769781039159,-606.0,0.00014381,2,"2026-01-30T13:50:39.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066075,1769781039169,-1257.0,0.00014384,2,"2026-01-30T13:50:39.169",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066076,1769781039179,-500.0,0.00014389,2,"2026-01-30T13:50:39.179",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066077,1769781039188,-2806.1669173,0.00014403,2,"2026-01-30T13:50:39.188",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066078,1769781039198,-500.0,0.00014403,2,"2026-01-30T13:50:39.198",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066079,1769781039208,-542.83339749,0.00014403,2,"2026-01-30T13:50:39.208",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066080,1769781039218,-239.21968935,0.00014403,2,"2026-01-30T13:50:39.218",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066082,1769781039227,-500.0,0.00014403,2,"2026-01-30T13:50:39.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066084,1769781039237,-500.0,0.00014404,2,"2026-01-30T13:50:39.237",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066085,1769781039246,-500.0,0.00014404,2,"2026-01-30T13:50:39.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066087,1769781039255,-500.0,0.00014404,2,"2026-01-30T13:50:39.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066089,1769781039267,-500.0,0.00014404,2,"2026-01-30T13:50:39.267",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066091,1769781039276,-500.0,0.00014404,2,"2026-01-30T13:50:39.276",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066093,1769781039286,-500.0,0.00014404,2,"2026-01-30T13:50:39.286",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066095,1769781039294,-161.45556103,0.00014404,2,"2026-01-30T13:50:39.294",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066097,1769781039303,-500.0,0.00014404,2,"2026-01-30T13:50:39.303",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066098,1769781039313,-500.0,0.00014404,2,"2026-01-30T13:50:39.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066100,1769781039323,-500.0,0.00014404,2,"2026-01-30T13:50:39.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066102,1769781039332,-500.0,0.00014404,2,"2026-01-30T13:50:39.332",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066104,1769781039342,-500.0,0.00014404,2,"2026-01-30T13:50:39.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066106,1769781039351,-500.0,0.00014404,2,"2026-01-30T13:50:39.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066108,1769781039361,-599.11588893,0.00014404,2,"2026-01-30T13:50:39.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066110,1769781039370,-348.75558421,0.00014404,2,"2026-01-30T13:50:39.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066112,1769781039379,-500.0,0.00014404,2,"2026-01-30T13:50:39.379",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066114,1769781039389,-500.0,0.00014404,2,"2026-01-30T13:50:39.389",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066116,1769781039398,-500.0,0.00014404,2,"2026-01-30T13:50:39.398",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066118,1769781039409,-292.00606776,0.00014404,2,"2026-01-30T13:50:39.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066120,1769781039419,-500.0,0.00014404,2,"2026-01-30T13:50:39.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066122,1769781039429,-500.0,0.00014404,2,"2026-01-30T13:50:39.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066124,1769781039438,-500.0,0.00014404,2,"2026-01-30T13:50:39.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066126,1769781039447,-500.0,0.00014404,2,"2026-01-30T13:50:39.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066128,1769781039456,-500.0,0.00014404,2,"2026-01-30T13:50:39.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066129,1769781039466,-500.0,0.00014404,2,"2026-01-30T13:50:39.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066131,1769781039475,-500.0,0.00014404,2,"2026-01-30T13:50:39.475",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066133,1769781039484,-500.0,0.00014404,2,"2026-01-30T13:50:39.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066135,1769781039493,-500.0,0.00014404,2,"2026-01-30T13:50:39.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066137,1769781039502,-500.0,0.00014404,2,"2026-01-30T13:50:39.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066139,1769781039511,-500.0,0.00014404,2,"2026-01-30T13:50:39.511",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066141,1769781039521,-500.0,0.00014404,2,"2026-01-30T13:50:39.521",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066143,1769781039530,-500.0,0.00014404,2,"2026-01-30T13:50:39.530",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066144,1769781039540,-500.0,0.00014404,2,"2026-01-30T13:50:39.540",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066145,1769781039550,-500.0,0.00014404,2,"2026-01-30T13:50:39.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066146,1769781039561,-500.0,0.00014404,2,"2026-01-30T13:50:39.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066147,1769781039572,-500.0,0.00014404,2,"2026-01-30T13:50:39.572",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066148,1769781039581,-500.0,0.00014404,2,"2026-01-30T13:50:39.581",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066149,1769781039591,-500.0,0.00014404,2,"2026-01-30T13:50:39.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066150,1769781039601,-620.13152007,0.00014404,2,"2026-01-30T13:50:39.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066151,1769781039611,-500.0,0.00014404,2,"2026-01-30T13:50:39.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066152,1769781039621,-500.0,0.00014404,2,"2026-01-30T13:50:39.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066153,1769781039631,-500.0,0.00014404,2,"2026-01-30T13:50:39.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066154,1769781039640,-500.0,0.00014404,2,"2026-01-30T13:50:39.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066155,1769781039650,-500.0,0.00014404,2,"2026-01-30T13:50:39.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066156,1769781039659,-500.0,0.00014404,2,"2026-01-30T13:50:39.659",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066157,1769781039670,-500.0,0.00014404,2,"2026-01-30T13:50:39.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066158,1769781039680,-500.0,0.00014404,2,"2026-01-30T13:50:39.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066159,1769781039689,-500.0,0.00014404,2,"2026-01-30T13:50:39.689",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066160,1769781039699,-500.0,0.00014404,2,"2026-01-30T13:50:39.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066161,1769781039709,-545.27,0.00014404,2,"2026-01-30T13:50:39.709",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066162,1769781039719,-545.27,0.00014404,2,"2026-01-30T13:50:39.719",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066163,1769781039728,-545.27,0.00014404,2,"2026-01-30T13:50:39.728",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066164,1769781039738,-545.27,0.00014404,2,"2026-01-30T13:50:39.738",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066165,1769781039748,-545.27,0.00014404,2,"2026-01-30T13:50:39.748",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066166,1769781039758,-545.27,0.00014404,2,"2026-01-30T13:50:39.758",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066167,1769781039768,-545.27,0.00014404,2,"2026-01-30T13:50:39.768",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066168,1769781039779,-545.27,0.00014404,2,"2026-01-30T13:50:39.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066169,1769781039788,-545.27,0.00014404,2,"2026-01-30T13:50:39.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066170,1769781039797,-545.27,0.00014404,2,"2026-01-30T13:50:39.797",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066171,1769781039807,-500.0,0.00014404,2,"2026-01-30T13:50:39.807",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066172,1769781039818,-500.0,0.00014404,2,"2026-01-30T13:50:39.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066173,1769781039828,-500.0,0.00014404,2,"2026-01-30T13:50:39.828",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066174,1769781039838,-500.0,0.00014404,2,"2026-01-30T13:50:39.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066175,1769781039847,-500.0,0.00014404,2,"2026-01-30T13:50:39.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066176,1769781039856,-500.0,0.00014404,2,"2026-01-30T13:50:39.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066177,1769781039867,-500.0,0.00014404,2,"2026-01-30T13:50:39.867",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066178,1769781039877,-500.0,0.00014404,2,"2026-01-30T13:50:39.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066179,1769781039887,-500.0,0.00014404,2,"2026-01-30T13:50:39.887",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066181,1769781039896,-500.0,0.00014404,2,"2026-01-30T13:50:39.896",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066182,1769781039905,-500.0,0.00014404,2,"2026-01-30T13:50:39.905",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066183,1769781039914,-500.0,0.00014404,2,"2026-01-30T13:50:39.914",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066184,1769781039924,-500.0,0.00014404,2,"2026-01-30T13:50:39.924",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066185,1769781039934,-500.0,0.00014404,2,"2026-01-30T13:50:39.934",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066186,1769781039943,-199.0120644,0.00014404,2,"2026-01-30T13:50:39.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066187,1769781039953,-583.17626574,0.00014404,2,"2026-01-30T13:50:39.953",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066188,1769781039964,-500.0,0.00014404,2,"2026-01-30T13:50:39.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066189,1769781039974,-500.0,0.00014404,2,"2026-01-30T13:50:39.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066190,1769781039984,-500.0,0.00014404,2,"2026-01-30T13:50:39.984",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066191,1769781039996,-500.0,0.00014404,2,"2026-01-30T13:50:39.996",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066192,1769781040005,-500.0,0.00014404,2,"2026-01-30T13:50:40.005",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066193,1769781040014,-500.0,0.00014404,2,"2026-01-30T13:50:40.014",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066194,1769781040024,-500.0,0.00014404,2,"2026-01-30T13:50:40.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066195,1769781040038,-500.0,0.00014404,2,"2026-01-30T13:50:40.038",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066196,1769781040047,-500.0,0.00014404,2,"2026-01-30T13:50:40.047",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066197,1769781040059,-500.0,0.00014404,2,"2026-01-30T13:50:40.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066198,1769781040071,-500.0,0.00014404,2,"2026-01-30T13:50:40.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066199,1769781040081,-500.0,0.00014443,2,"2026-01-30T13:50:40.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066200,1769781040091,-341.0,0.00014449,2,"2026-01-30T13:50:40.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066201,1769781040101,-500.0,0.00014488,2,"2026-01-30T13:50:40.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066202,1769781040112,-500.0,0.00014488,2,"2026-01-30T13:50:40.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066203,1769781040121,-500.0,0.00014488,2,"2026-01-30T13:50:40.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066204,1769781040131,-500.0,0.00014488,2,"2026-01-30T13:50:40.131",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066205,1769781040140,-500.0,0.00014498,2,"2026-01-30T13:50:40.140",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066206,1769781040149,-500.0,0.00014548,2,"2026-01-30T13:50:40.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066207,1769781040158,-500.0,0.00014553,2,"2026-01-30T13:50:40.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066208,1769781040167,-1548.02,0.00014553,2,"2026-01-30T13:50:40.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066209,1769781040177,-600.0,0.00014556,2,"2026-01-30T13:50:40.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066210,1769781040186,-382.0,0.00014573,2,"2026-01-30T13:50:40.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066211,1769781040195,-287.11,0.00014574,2,"2026-01-30T13:50:40.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066212,1769781040204,-333.8,0.00014576,2,"2026-01-30T13:50:40.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066213,1769781040214,-26388.22553089,0.00014598,2,"2026-01-30T13:50:40.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066214,1769781040223,-500.0,0.00014608,2,"2026-01-30T13:50:40.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066215,1769781040232,-151.0,0.00014612,2,"2026-01-30T13:50:40.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066216,1769781040241,-666.0,0.00014614,2,"2026-01-30T13:50:40.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066217,1769781040250,-42361.40075688,0.00014615,2,"2026-01-30T13:50:40.250",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066218,1769781040260,-166.66,0.0001465,2,"2026-01-30T13:50:40.260",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066219,1769781040271,-367.64368357,0.00014663,2,"2026-01-30T13:50:40.271",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066220,1769781040280,-6212.7285284,0.00014717,2,"2026-01-30T13:50:40.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066221,1769781040289,-2397.55470837,0.00014762,2,"2026-01-30T13:50:40.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066222,1769781040299,-500.0,0.00014778,2,"2026-01-30T13:50:40.299",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066223,1769781040308,-545.27,0.00014778,2,"2026-01-30T13:50:40.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066224,1769781040318,-500.0,0.00014778,2,"2026-01-30T13:50:40.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066225,1769781040327,-500.0,0.00014778,2,"2026-01-30T13:50:40.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066226,1769781040340,-500.0,0.00014822,2,"2026-01-30T13:50:40.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066227,1769781040349,-1548.02,0.00014827,2,"2026-01-30T13:50:40.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066228,1769781040358,-200.0,0.00014827,2,"2026-01-30T13:50:40.358",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066229,1769781040367,-200.0,0.00014827,2,"2026-01-30T13:50:40.367",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066230,1769781040376,-500.0,0.00014827,2,"2026-01-30T13:50:40.376",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066231,1769781040385,-155.0569489,0.000149,2,"2026-01-30T13:50:40.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066232,1769781040396,-1036.55784544,0.00014904,2,"2026-01-30T13:50:40.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066233,1769781040407,-166.66,0.00014959,2,"2026-01-30T13:50:40.407",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066234,1769781040417,-378.0,0.00014975,2,"2026-01-30T13:50:40.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066235,1769781040427,-382.0,0.00014992,2,"2026-01-30T13:50:40.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066236,1769781040438,-26388.22553089,0.00015011,2,"2026-01-30T13:50:40.438",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066237,1769781040448,-500.0,0.00015024,2,"2026-01-30T13:50:40.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066238,1769781040458,-42361.40075688,0.00015025,2,"2026-01-30T13:50:40.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066240,1769781040467,-500.0,0.00015055,2,"2026-01-30T13:50:40.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066241,1769781040477,-500.0,0.00015055,2,"2026-01-30T13:50:40.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066242,1769781040487,-500.0,0.00015055,2,"2026-01-30T13:50:40.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066243,1769781040496,-854.2589148,0.00015055,2,"2026-01-30T13:50:40.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066244,1769781040506,-500.0,0.00015055,2,"2026-01-30T13:50:40.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066245,1769781040515,-500.0,0.00015055,2,"2026-01-30T13:50:40.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066247,1769781040524,-500.0,0.00015055,2,"2026-01-30T13:50:40.524",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066249,1769781040533,-174.61919141,0.00015055,2,"2026-01-30T13:50:40.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066251,1769781040543,-500.0,0.00015055,2,"2026-01-30T13:50:40.543",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066253,1769781040552,-578.20924308,0.00015055,2,"2026-01-30T13:50:40.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066255,1769781040561,-500.0,0.00015055,2,"2026-01-30T13:50:40.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066257,1769781040571,-614.97101815,0.00015055,2,"2026-01-30T13:50:40.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066258,1769781040580,-151.0,0.00015055,2,"2026-01-30T13:50:40.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066260,1769781040591,-322.6107,0.00015055,2,"2026-01-30T13:50:40.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066261,1769781040600,-1000.0,0.00015055,2,"2026-01-30T13:50:40.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066262,1769781040609,-1000.0,0.00015055,2,"2026-01-30T13:50:40.609",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066263,1769781040618,-2000.0,0.00015055,2,"2026-01-30T13:50:40.618",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066264,1769781040629,-2000.0,0.00015055,2,"2026-01-30T13:50:40.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066265,1769781040638,-1000.0,0.00015055,2,"2026-01-30T13:50:40.638",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066267,1769781040647,-2000.0,0.00015055,2,"2026-01-30T13:50:40.647",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066269,1769781040656,-1000.0,0.00015055,2,"2026-01-30T13:50:40.656",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066271,1769781040667,-2000.0,0.00015055,2,"2026-01-30T13:50:40.667",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066273,1769781040676,-1000.0,0.00015055,2,"2026-01-30T13:50:40.676",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066275,1769781040688,-2000.0,0.00015055,2,"2026-01-30T13:50:40.688",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066276,1769781040697,-1000.0,0.00015055,2,"2026-01-30T13:50:40.697",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066277,1769781040706,-2000.0,0.00015055,2,"2026-01-30T13:50:40.706",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066278,1769781040716,-1000.0,0.00015055,2,"2026-01-30T13:50:40.716",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066279,1769781040733,-2000.0,0.00015055,2,"2026-01-30T13:50:40.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066280,1769781040743,-1000.0,0.00015055,2,"2026-01-30T13:50:40.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066281,1769781040751,-1000.0,0.00015055,2,"2026-01-30T13:50:40.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066282,1769781040760,-1000.0,0.00015055,2,"2026-01-30T13:50:40.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066283,1769781040770,-1000.0,0.00015055,2,"2026-01-30T13:50:40.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066284,1769781040779,-1000.0,0.00015055,2,"2026-01-30T13:50:40.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066285,1769781040789,-209.40437684,0.00015055,2,"2026-01-30T13:50:40.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066286,1769781040799,-439.46,0.00015079,2,"2026-01-30T13:50:40.799",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066287,1769781040808,-255.0,0.00015083,2,"2026-01-30T13:50:40.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066288,1769781040818,-200.0,0.0001509,2,"2026-01-30T13:50:40.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066289,1769781040827,-500.0,0.00015096,2,"2026-01-30T13:50:40.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066290,1769781040837,-1548.02,0.00015101,2,"2026-01-30T13:50:40.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066291,1769781040847,-217.15233878,0.0001511,2,"2026-01-30T13:50:40.847",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066292,1769781040856,-1494.42526183,0.00015128,2,"2026-01-30T13:50:40.856",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066293,1769781040865,-225.18697532,0.00015165,2,"2026-01-30T13:50:40.865",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066294,1769781040875,-420.0,0.00015209,2,"2026-01-30T13:50:40.875",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066295,1769781040884,-420.0,0.00015209,2,"2026-01-30T13:50:40.884",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066296,1769781040893,-233.51889341,0.0001522,2,"2026-01-30T13:50:40.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066297,1769781040903,-382.0,0.00015231,2,"2026-01-30T13:50:40.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066298,1769781040912,-420.0,0.00015251,2,"2026-01-30T13:50:40.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066299,1769781040922,-300.0,0.00015253,2,"2026-01-30T13:50:40.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066300,1769781040932,-166.66,0.00015267,2,"2026-01-30T13:50:40.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066301,1769781040943,-1680.0,0.00015269,2,"2026-01-30T13:50:40.943",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066302,1769781040952,-300.0,0.0001527,2,"2026-01-30T13:50:40.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066303,1769781040962,-250.0,0.0001527,2,"2026-01-30T13:50:40.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066304,1769781040971,-250.0,0.0001527,2,"2026-01-30T13:50:40.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066305,1769781040981,-195.0,0.0001527,2,"2026-01-30T13:50:40.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066306,1769781040990,-600.0,0.0001527,2,"2026-01-30T13:50:40.990",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066307,1769781040999,-2500.0,0.0001527,2,"2026-01-30T13:50:40.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066308,1769781041008,-250.0,0.0001527,2,"2026-01-30T13:50:41.008",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066309,1769781041018,-195.0,0.0001527,2,"2026-01-30T13:50:41.018",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066310,1769781041028,-333.8,0.0001527,2,"2026-01-30T13:50:41.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066311,1769781041041,-242.15909246,0.00015275,2,"2026-01-30T13:50:41.041",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066312,1769781041051,-251.11897888,0.0001533,2,"2026-01-30T13:50:41.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066313,1769781041060,-151.0,0.00015359,2,"2026-01-30T13:50:41.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066314,1769781041071,-813.2335489,0.00015366,2,"2026-01-30T13:50:41.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066315,1769781041080,-500.0,0.0001537,2,"2026-01-30T13:50:41.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066316,1769781041090,-1548.02,0.00015375,2,"2026-01-30T13:50:41.090",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066317,1769781041100,-200.0,0.00015375,2,"2026-01-30T13:50:41.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066318,1769781041112,-200.0,0.00015375,2,"2026-01-30T13:50:41.112",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066319,1769781041122,-500.0,0.00015375,2,"2026-01-30T13:50:41.122",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066320,1769781041132,-5026.94,0.00015385,2,"2026-01-30T13:50:41.132",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066321,1769781041143,-260.4103811,0.00015385,2,"2026-01-30T13:50:41.143",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066322,1769781041152,-151.0,0.00015397,2,"2026-01-30T13:50:41.152",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066323,1769781041162,-151.0,0.00015397,2,"2026-01-30T13:50:41.162",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066324,1769781041172,-4822.0,0.000154,2,"2026-01-30T13:50:41.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066325,1769781041182,-151.0,0.00015405,2,"2026-01-30T13:50:41.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066326,1769781041194,-151.0,0.00015405,2,"2026-01-30T13:50:41.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066327,1769781041204,-25228.24,0.00015408,2,"2026-01-30T13:50:41.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066328,1769781041213,-151.0,0.00015415,2,"2026-01-30T13:50:41.213",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066329,1769781041225,-151.0,0.00015415,2,"2026-01-30T13:50:41.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066330,1769781041235,-26388.22553089,0.00015423,2,"2026-01-30T13:50:41.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066331,1769781041246,-151.0,0.00015433,2,"2026-01-30T13:50:41.246",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066332,1769781041256,-151.0,0.00015433,2,"2026-01-30T13:50:41.256",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066333,1769781041265,-42361.40075688,0.00015436,2,"2026-01-30T13:50:41.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066334,1769781041274,-270.0455652,0.0001544,2,"2026-01-30T13:50:41.274",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066335,1769781041283,-1000.0,0.00015442,2,"2026-01-30T13:50:41.283",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066336,1769781041295,-150.0,0.00015474,2,"2026-01-30T13:50:41.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066337,1769781041304,-280.03725112,0.00015495,2,"2026-01-30T13:50:41.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066338,1769781041314,-290.39862941,0.0001555,2,"2026-01-30T13:50:41.314",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066339,1769781041324,-545.27,0.00015558,2,"2026-01-30T13:50:41.324",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066340,1769781041334,-500.0,0.00015558,2,"2026-01-30T13:50:41.334",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066341,1769781041343,-166.66,0.00015576,2,"2026-01-30T13:50:41.343",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066342,1769781041353,-885.86649465,0.00015603,2,"2026-01-30T13:50:41.353",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066343,1769781041362,-181.08010149,0.00015603,2,"2026-01-30T13:50:41.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066344,1769781041371,-151.0,0.00015603,2,"2026-01-30T13:50:41.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066345,1769781041380,-301.1433787,0.00015605,2,"2026-01-30T13:50:41.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066346,1769781041390,-500.0,0.00015644,2,"2026-01-30T13:50:41.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066347,1769781041399,-1548.02,0.00015649,2,"2026-01-30T13:50:41.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066348,1769781041408,-155.0,0.00015715,2,"2026-01-30T13:50:41.408",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066349,1769781041417,-4212.79930242,0.00015801,2,"2026-01-30T13:50:41.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066350,1769781041427,-11117.64401209,0.00015801,2,"2026-01-30T13:50:41.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066351,1769781041436,-26388.22553089,0.00015836,2,"2026-01-30T13:50:41.436",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066352,1769781041446,-42361.40075688,0.00015847,2,"2026-01-30T13:50:41.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066353,1769781041455,-166.66,0.00015884,2,"2026-01-30T13:50:41.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066354,1769781041464,-500.0,0.00015918,2,"2026-01-30T13:50:41.464",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066355,1769781041474,-1548.02,0.00015923,2,"2026-01-30T13:50:41.474",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066356,1769781041484,-327.89696696,0.00015923,2,"2026-01-30T13:50:41.484",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066357,1769781041493,-200.0,0.00015923,2,"2026-01-30T13:50:41.493",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066358,1769781041502,-500.0,0.00015923,2,"2026-01-30T13:50:41.502",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066359,1769781041513,-333.8,0.00015964,2,"2026-01-30T13:50:41.513",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066360,1769781041523,-1000.0,0.00015983,2,"2026-01-30T13:50:41.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066361,1769781041533,-15678.759,0.00015983,2,"2026-01-30T13:50:41.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066362,1769781041542,-500.0,0.00015999,2,"2026-01-30T13:50:41.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066363,1769781041552,-500.0,0.00015999,2,"2026-01-30T13:50:41.552",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066364,1769781041561,-500.0,0.00015999,2,"2026-01-30T13:50:41.561",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066365,1769781041571,-500.0,0.00015999,2,"2026-01-30T13:50:41.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066366,1769781041580,-500.0,0.00015999,2,"2026-01-30T13:50:41.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066367,1769781041592,-500.0,0.00015999,2,"2026-01-30T13:50:41.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066368,1769781041602,-500.0,0.00015999,2,"2026-01-30T13:50:41.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066369,1769781041611,-500.0,0.00015999,2,"2026-01-30T13:50:41.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066370,1769781041620,-500.0,0.00015999,2,"2026-01-30T13:50:41.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066371,1769781041629,-500.0,0.00015999,2,"2026-01-30T13:50:41.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066372,1769781041639,-500.0,0.00015999,2,"2026-01-30T13:50:41.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066373,1769781041648,-500.0,0.00015999,2,"2026-01-30T13:50:41.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066374,1769781041657,-500.0,0.00015999,2,"2026-01-30T13:50:41.657",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066375,1769781041666,-500.0,0.00015999,2,"2026-01-30T13:50:41.666",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066376,1769781041675,-500.0,0.00015999,2,"2026-01-30T13:50:41.675",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066377,1769781041685,-500.0,0.00015999,2,"2026-01-30T13:50:41.685",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066378,1769781041694,-500.0,0.00015999,2,"2026-01-30T13:50:41.694",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066379,1769781041703,-500.0,0.00015999,2,"2026-01-30T13:50:41.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066380,1769781041713,-500.0,0.00015999,2,"2026-01-30T13:50:41.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066381,1769781041722,-500.0,0.00015999,2,"2026-01-30T13:50:41.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066382,1769781041732,-500.0,0.00015999,2,"2026-01-30T13:50:41.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066383,1769781041742,-500.0,0.00015999,2,"2026-01-30T13:50:41.742",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066384,1769781041751,-500.0,0.00015999,2,"2026-01-30T13:50:41.751",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066385,1769781041760,-500.0,0.00015999,2,"2026-01-30T13:50:41.760",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066386,1769781041770,-500.0,0.00015999,2,"2026-01-30T13:50:41.770",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066387,1769781041779,-500.0,0.00015999,2,"2026-01-30T13:50:41.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066388,1769781041788,-500.0,0.00015999,2,"2026-01-30T13:50:41.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066389,1769781041798,-500.0,0.00015999,2,"2026-01-30T13:50:41.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066390,1769781041806,-500.0,0.00015999,2,"2026-01-30T13:50:41.806",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066391,1769781041815,-500.0,0.00015999,2,"2026-01-30T13:50:41.815",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066392,1769781041824,-500.0,0.00015999,2,"2026-01-30T13:50:41.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066393,1769781041835,-500.0,0.00015999,2,"2026-01-30T13:50:41.835",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066394,1769781041844,-1494.42526183,0.00016052,2,"2026-01-30T13:50:41.844",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066395,1769781041854,-919.94660723,0.00016052,2,"2026-01-30T13:50:41.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066396,1769781041863,-600.0,0.00016115,2,"2026-01-30T13:50:41.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066397,1769781041872,-500.0,0.00016142,2,"2026-01-30T13:50:41.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066398,1769781041881,-3490.571,0.00016143,2,"2026-01-30T13:50:41.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066399,1769781041890,-616.0,0.00016143,2,"2026-01-30T13:50:41.890",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066400,1769781041899,-1334.0,0.00016143,2,"2026-01-30T13:50:41.899",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066401,1769781041908,-1409.0,0.00016143,2,"2026-01-30T13:50:41.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066402,1769781041917,-1273.033,0.00016143,2,"2026-01-30T13:50:41.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066403,1769781041927,-928.806,0.00016143,2,"2026-01-30T13:50:41.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066404,1769781041936,-1208.946,0.00016143,2,"2026-01-30T13:50:41.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066405,1769781041945,-567.0,0.00016143,2,"2026-01-30T13:50:41.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066406,1769781041955,-5933.0,0.00016143,2,"2026-01-30T13:50:41.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066407,1769781041964,-2444.0,0.00016143,2,"2026-01-30T13:50:41.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066408,1769781041974,-918.64355495,0.00016151,2,"2026-01-30T13:50:41.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066409,1769781041983,-187.78006525,0.00016151,2,"2026-01-30T13:50:41.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066410,1769781041992,-151.0,0.00016151,2,"2026-01-30T13:50:41.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066411,1769781042001,-2999.11075541,0.00016157,2,"2026-01-30T13:50:42.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066412,1769781042011,-287.11,0.00016166,2,"2026-01-30T13:50:42.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066413,1769781042020,-500.0,0.00016192,2,"2026-01-30T13:50:42.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066414,1769781042031,-166.66,0.00016192,2,"2026-01-30T13:50:42.031",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066415,1769781042043,-1548.02,0.00016197,2,"2026-01-30T13:50:42.043",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066416,1769781042052,-26388.22553089,0.00016249,2,"2026-01-30T13:50:42.052",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066417,1769781042062,-42361.40075688,0.00016257,2,"2026-01-30T13:50:42.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066418,1769781042071,-382.0,0.00016278,2,"2026-01-30T13:50:42.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066419,1769781042080,-433.0,0.00016284,2,"2026-01-30T13:50:42.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066420,1769781042091,-19612.84185378,0.00016301,2,"2026-01-30T13:50:42.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066421,1769781042100,-500.0,0.00016373,2,"2026-01-30T13:50:42.100",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066422,1769781042111,-500.0,0.00016373,2,"2026-01-30T13:50:42.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066423,1769781042120,-500.0,0.00016373,2,"2026-01-30T13:50:42.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066424,1769781042130,-500.0,0.00016373,2,"2026-01-30T13:50:42.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066425,1769781042139,-579.84922543,0.00016373,2,"2026-01-30T13:50:42.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066426,1769781042148,-500.0,0.00016373,2,"2026-01-30T13:50:42.148",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066427,1769781042158,-500.0,0.00016373,2,"2026-01-30T13:50:42.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066428,1769781042167,-164.62391136,0.00016373,2,"2026-01-30T13:50:42.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066429,1769781042176,-558.9380785,0.00016373,2,"2026-01-30T13:50:42.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066430,1769781042186,-500.0,0.00016373,2,"2026-01-30T13:50:42.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066431,1769781042195,-500.0,0.00016373,2,"2026-01-30T13:50:42.195",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066432,1769781042204,-500.0,0.00016373,2,"2026-01-30T13:50:42.204",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066433,1769781042214,-177.64323639,0.00016373,2,"2026-01-30T13:50:42.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066434,1769781042223,-500.0,0.00016373,2,"2026-01-30T13:50:42.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066435,1769781042232,-500.0,0.00016373,2,"2026-01-30T13:50:42.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066436,1769781042242,-500.0,0.00016373,2,"2026-01-30T13:50:42.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066437,1769781042251,-500.0,0.00016373,2,"2026-01-30T13:50:42.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066438,1769781042261,-500.0,0.00016373,2,"2026-01-30T13:50:42.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066439,1769781042270,-500.60369246,0.00016373,2,"2026-01-30T13:50:42.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066440,1769781042280,-206.11887871,0.00016373,2,"2026-01-30T13:50:42.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066441,1769781042289,-500.0,0.00016373,2,"2026-01-30T13:50:42.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066442,1769781042298,-500.0,0.00016373,2,"2026-01-30T13:50:42.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066443,1769781042307,-500.0,0.00016373,2,"2026-01-30T13:50:42.307",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066444,1769781042316,-500.0,0.00016373,2,"2026-01-30T13:50:42.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066445,1769781042325,-459.6118856,0.00016373,2,"2026-01-30T13:50:42.325",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066446,1769781042335,-500.0,0.00016373,2,"2026-01-30T13:50:42.335",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066447,1769781042345,-490.28446551,0.00016373,2,"2026-01-30T13:50:42.345",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066448,1769781042355,-500.0,0.00016373,2,"2026-01-30T13:50:42.355",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066449,1769781042364,-500.0,0.00016373,2,"2026-01-30T13:50:42.364",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066450,1769781042373,-500.94354355,0.00016373,2,"2026-01-30T13:50:42.373",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066451,1769781042383,-500.0,0.00016373,2,"2026-01-30T13:50:42.383",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066452,1769781042392,-401.53067419,0.00016373,2,"2026-01-30T13:50:42.392",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066453,1769781042401,-500.0,0.00016373,2,"2026-01-30T13:50:42.401",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066454,1769781042410,-174.48261702,0.00016373,2,"2026-01-30T13:50:42.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066455,1769781042419,-761.21114176,0.00016373,2,"2026-01-30T13:50:42.419",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066456,1769781042429,-1780.58246827,0.00016373,2,"2026-01-30T13:50:42.429",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066457,1769781042439,-649.36910503,0.00016373,2,"2026-01-30T13:50:42.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066458,1769781042448,-813.2335489,0.00016382,2,"2026-01-30T13:50:42.448",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066459,1769781042458,-2833.0,0.000164,2,"2026-01-30T13:50:42.458",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066460,1769781042467,-188.84,0.00016408,2,"2026-01-30T13:50:42.467",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066461,1769781042477,-2823.22520165,0.00016422,2,"2026-01-30T13:50:42.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066462,1769781042486,-334.5472959,0.00016424,2,"2026-01-30T13:50:42.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066463,1769781042495,-500.0,0.00016438,2,"2026-01-30T13:50:42.495",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066464,1769781042506,-199.2363996,0.00016438,2,"2026-01-30T13:50:42.506",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066465,1769781042516,-471.97975296,0.00016438,2,"2026-01-30T13:50:42.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066466,1769781042529,-2011.85999459,0.00016438,2,"2026-01-30T13:50:42.529",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066467,1769781042550,-500.0,0.00016438,2,"2026-01-30T13:50:42.550",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066468,1769781042568,-500.0,0.00016446,2,"2026-01-30T13:50:42.568",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066469,1769781042579,-500.0,0.00016446,2,"2026-01-30T13:50:42.579",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066470,1769781042590,-502.94833415,0.00016446,2,"2026-01-30T13:50:42.590",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066471,1769781042603,-500.0,0.00016446,2,"2026-01-30T13:50:42.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066472,1769781042613,-500.0,0.00016446,2,"2026-01-30T13:50:42.613",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066473,1769781042622,-500.0,0.00016446,2,"2026-01-30T13:50:42.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066474,1769781042631,-500.0,0.00016465,2,"2026-01-30T13:50:42.631",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066475,1769781042641,-1548.02,0.00016471,2,"2026-01-30T13:50:42.641",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066476,1769781042650,-200.0,0.00016471,2,"2026-01-30T13:50:42.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066477,1769781042660,-500.0,0.00016471,2,"2026-01-30T13:50:42.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066478,1769781042670,-158.77663044,0.00016492,2,"2026-01-30T13:50:42.670",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066483,1769781042893,-382.0,0.00016586,2,"2026-01-30T13:50:42.893",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066484,1769781042903,-550.54512392,0.00016599,2,"2026-01-30T13:50:42.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066485,1769781042913,-333.8,0.00016658,2,"2026-01-30T13:50:42.913",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066486,1769781042923,-26388.22553089,0.00016662,2,"2026-01-30T13:50:42.923",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066487,1769781042932,-587.0,0.00016664,2,"2026-01-30T13:50:42.932",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066488,1769781042942,-300.0,0.00016667,2,"2026-01-30T13:50:42.942",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066489,1769781042951,-42361.40075688,0.00016668,2,"2026-01-30T13:50:42.951",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066490,1769781042960,-952.63336648,0.00016699,2,"2026-01-30T13:50:42.960",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066491,1769781042971,-194.72792766,0.00016699,2,"2026-01-30T13:50:42.971",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066492,1769781042981,-2833.0,0.0001672,2,"2026-01-30T13:50:42.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066493,1769781042989,-300.0,0.00016728,2,"2026-01-30T13:50:42.989",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066494,1769781043001,-545.27,0.00016729,2,"2026-01-30T13:50:43.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066495,1769781043010,-500.0,0.00016729,2,"2026-01-30T13:50:43.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066496,1769781043020,-500.0,0.00016739,2,"2026-01-30T13:50:43.020",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066497,1769781043032,-1548.02,0.00016745,2,"2026-01-30T13:50:43.032",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066498,1769781043040,-772.81,0.0001677,2,"2026-01-30T13:50:43.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066499,1769781043051,-2351.0,0.00016796,2,"2026-01-30T13:50:43.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066500,1769781043060,-500.86269689,0.00016921,2,"2026-01-30T13:50:43.060",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066501,1769781043071,-500.4902994,0.00016921,2,"2026-01-30T13:50:43.071",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066502,1769781043080,-1000.0,0.00016921,2,"2026-01-30T13:50:43.080",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066503,1769781043091,-541.28684359,0.00016921,2,"2026-01-30T13:50:43.091",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066504,1769781043101,-500.0,0.00016921,2,"2026-01-30T13:50:43.101",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066505,1769781043111,-1000.0,0.00016921,2,"2026-01-30T13:50:43.111",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066506,1769781043121,-503.09870012,0.00016921,2,"2026-01-30T13:50:43.121",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066507,1769781043130,-1003.29314635,0.00016921,2,"2026-01-30T13:50:43.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066508,1769781043139,-1000.0,0.00016921,2,"2026-01-30T13:50:43.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066509,1769781043149,-1000.8272521,0.00016921,2,"2026-01-30T13:50:43.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066510,1769781043158,-1000.0,0.00016921,2,"2026-01-30T13:50:43.158",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066511,1769781043167,-203.98074386,0.00016921,2,"2026-01-30T13:50:43.167",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066512,1769781043176,-500.79205538,0.00016921,2,"2026-01-30T13:50:43.176",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066513,1769781043186,-500.91709451,0.00016921,2,"2026-01-30T13:50:43.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066514,1769781043196,-1000.0,0.00016921,2,"2026-01-30T13:50:43.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066515,1769781043205,-1000.0,0.00016921,2,"2026-01-30T13:50:43.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066516,1769781043214,-500.28855452,0.00016921,2,"2026-01-30T13:50:43.214",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066517,1769781043223,-1000.71065871,0.00016921,2,"2026-01-30T13:50:43.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066518,1769781043232,-1113.56434793,0.00016921,2,"2026-01-30T13:50:43.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066519,1769781043242,-500.73878486,0.00016921,2,"2026-01-30T13:50:43.242",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066520,1769781043252,-1000.0,0.00016921,2,"2026-01-30T13:50:43.252",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066521,1769781043261,-1075.4,0.00016948,2,"2026-01-30T13:50:43.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066522,1769781043270,-1494.42526183,0.00016976,2,"2026-01-30T13:50:43.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066523,1769781043280,-600.0,0.00016999,2,"2026-01-30T13:50:43.280",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066524,1769781043290,-250.0,0.00017,2,"2026-01-30T13:50:43.290",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066525,1769781043300,-500.0,0.00017013,2,"2026-01-30T13:50:43.300",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066526,1769781043311,-1548.02,0.00017019,2,"2026-01-30T13:50:43.311",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066527,1769781043320,-500.0,0.00017019,2,"2026-01-30T13:50:43.320",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066528,1769781043331,-163.0,0.0001704,2,"2026-01-30T13:50:43.331",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066529,1769781043341,-772.81,0.00017044,2,"2026-01-30T13:50:43.341",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066530,1769781043351,-1075.4,0.00017053,2,"2026-01-30T13:50:43.351",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066531,1769781043360,-287.11,0.00017065,2,"2026-01-30T13:50:43.360",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066532,1769781043370,-26388.22553089,0.00017074,2,"2026-01-30T13:50:43.370",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066533,1769781043380,-42361.40075688,0.00017079,2,"2026-01-30T13:50:43.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066534,1769781043390,-155.0,0.00017143,2,"2026-01-30T13:50:43.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066535,1769781043399,-1075.4,0.00017159,2,"2026-01-30T13:50:43.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066536,1769781043410,-2823.22520165,0.00017161,2,"2026-01-30T13:50:43.410",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066537,1769781043420,-7902.65188866,0.00017201,2,"2026-01-30T13:50:43.420",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066538,1769781043430,-987.88080104,0.00017247,2,"2026-01-30T13:50:43.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066539,1769781043439,-201.93286099,0.00017247,2,"2026-01-30T13:50:43.439",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066540,1769781043449,-1075.4,0.00017264,2,"2026-01-30T13:50:43.449",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066541,1769781043459,-500.0,0.00017287,2,"2026-01-30T13:50:43.459",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066542,1769781043468,-1548.12649203,0.00017293,2,"2026-01-30T13:50:43.468",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066543,1769781043477,-300.0,0.000173,2,"2026-01-30T13:50:43.477",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066544,1769781043486,-300.0,0.000173,2,"2026-01-30T13:50:43.486",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066545,1769781043496,-300.0,0.000173,2,"2026-01-30T13:50:43.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066546,1769781043505,-300.0,0.000173,2,"2026-01-30T13:50:43.505",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066547,1769781043515,-500.0,0.000173,2,"2026-01-30T13:50:43.515",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066548,1769781043525,-29339.63844623,0.00017301,2,"2026-01-30T13:50:43.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066549,1769781043535,-39697.5645,0.00017301,2,"2026-01-30T13:50:43.535",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066550,1769781043544,-772.81,0.00017318,2,"2026-01-30T13:50:43.544",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066552,1769781043553,-2828.0,0.0001736,2,"2026-01-30T13:50:43.553",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066553,1769781043562,-2833.0,0.0001736,2,"2026-01-30T13:50:43.562",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066555,1769781043571,-1075.4,0.00017369,2,"2026-01-30T13:50:43.571",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066557,1769781043581,-1000.0,0.00017372,2,"2026-01-30T13:50:43.581",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066558,1769781043592,-439.46,0.00017395,2,"2026-01-30T13:50:43.592",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066559,1769781043601,-813.2335489,0.00017399,2,"2026-01-30T13:50:43.601",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066560,1769781043611,-1500.0,0.00017468,2,"2026-01-30T13:50:43.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066562,1769781043620,-1325.64130309,0.00017468,2,"2026-01-30T13:50:43.620",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066564,1769781043629,-1500.0,0.00017468,2,"2026-01-30T13:50:43.629",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066566,1769781043639,-1075.4,0.00017474,2,"2026-01-30T13:50:43.639",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066568,1769781043648,-26388.22553089,0.00017487,2,"2026-01-30T13:50:43.648",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066569,1769781043658,-42361.40075688,0.00017489,2,"2026-01-30T13:50:43.658",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066570,1769781043669,-246.34,0.00017509,2,"2026-01-30T13:50:43.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066571,1769781043681,-500.0,0.00017561,2,"2026-01-30T13:50:43.681",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066572,1769781043692,-500.0,0.00017567,2,"2026-01-30T13:50:43.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066573,1769781043702,-1075.4,0.00017579,2,"2026-01-30T13:50:43.702",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066574,1769781043711,-772.81,0.00017592,2,"2026-01-30T13:50:43.711",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066575,1769781043721,-736.0,0.00017597,2,"2026-01-30T13:50:43.721",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066576,1769781043731,-3500.0,0.000176,6,"2026-01-30T13:50:43.731",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066577,1769781043740,-868.51,0.0001761,2,"2026-01-30T13:50:43.740",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066578,1769781043750,-301.0,0.00017661,2,"2026-01-30T13:50:43.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066579,1769781043759,-165.0,0.0001768,2,"2026-01-30T13:50:43.759",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066580,1769781043769,-1075.4,0.00017684,2,"2026-01-30T13:50:43.769",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066581,1769781043779,-235.17585614,0.00017689,2,"2026-01-30T13:50:43.779",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066582,1769781043789,-700.0,0.000177,6,"2026-01-30T13:50:43.789",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066583,1769781043798,-382.0,0.00017706,2,"2026-01-30T13:50:43.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066584,1769781043808,-301.0,0.00017714,2,"2026-01-30T13:50:43.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066585,1769781043818,-1224.41925829,0.00017718,2,"2026-01-30T13:50:43.818",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066586,1769781043827,-151.0,0.00017725,2,"2026-01-30T13:50:43.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066587,1769781043838,-300.0,0.00017727,2,"2026-01-30T13:50:43.838",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066588,1769781043848,-300.0,0.00017727,2,"2026-01-30T13:50:43.848",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066589,1769781043859,-300.0,0.00017727,2,"2026-01-30T13:50:43.859",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066590,1769781043868,-300.0,0.00017727,2,"2026-01-30T13:50:43.868",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066591,1769781043877,-2101.52,0.00017728,2,"2026-01-30T13:50:43.877",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066592,1769781043888,-9999.99,0.00017728,2,"2026-01-30T13:50:43.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066593,1769781043898,-2935.46,0.00017728,2,"2026-01-30T13:50:43.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066594,1769781043907,-150.99,0.00017728,2,"2026-01-30T13:50:43.907",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066595,1769781043917,-3404.72,0.00017728,2,"2026-01-30T13:50:43.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066596,1769781043927,-10339.4,0.00017728,2,"2026-01-30T13:50:43.927",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066597,1769781043936,-64581.45,0.00017728,2,"2026-01-30T13:50:43.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066598,1769781043945,-9999.99,0.00017728,2,"2026-01-30T13:50:43.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066599,1769781043955,-3698.07,0.00017728,2,"2026-01-30T13:50:43.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066600,1769781043965,-9999.99,0.00017728,2,"2026-01-30T13:50:43.965",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066601,1769781043974,-1200.93,0.00017728,2,"2026-01-30T13:50:43.974",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066602,1769781043983,-299.99,0.00017728,4,"2026-01-30T13:50:43.983",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066603,1769781043994,-999.99,0.00017728,2,"2026-01-30T13:50:43.994",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066604,1769781044003,-310.7,0.00017728,2,"2026-01-30T13:50:44.003",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066605,1769781044013,-3826.81,0.00017728,2,"2026-01-30T13:50:44.013",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066606,1769781044024,-150.99,0.00017728,2,"2026-01-30T13:50:44.024",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066607,1769781044034,-1041.6,0.00017728,2,"2026-01-30T13:50:44.034",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066608,1769781044044,-9999.99,0.00017728,2,"2026-01-30T13:50:44.044",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066609,1769781044054,-11367.69,0.00017728,2,"2026-01-30T13:50:44.054",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066610,1769781044063,-3660.02,0.00017728,2,"2026-01-30T13:50:44.063",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066611,1769781044072,-9999.99,0.00017728,2,"2026-01-30T13:50:44.072",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066612,1769781044083,-6247.3,0.00017728,2,"2026-01-30T13:50:44.083",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066613,1769781044093,-301.0,0.00017733,2,"2026-01-30T13:50:44.093",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066614,1769781044102,-301.0,0.00017738,2,"2026-01-30T13:50:44.102",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066615,1769781044113,-301.0,0.00017743,2,"2026-01-30T13:50:44.113",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066616,1769781044124,-301.0,0.00017769,2,"2026-01-30T13:50:44.124",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066617,1769781044134,-301.0,0.00017787,2,"2026-01-30T13:50:44.134",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066618,1769781044146,-1075.4,0.0001779,2,"2026-01-30T13:50:44.146",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066619,1769781044155,-346.92554585,0.00017793,2,"2026-01-30T13:50:44.155",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066620,1769781044165,-199.07364581,0.00017794,2,"2026-01-30T13:50:44.165",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066621,1769781044175,-1024.43239068,0.00017795,2,"2026-01-30T13:50:44.175",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066622,1769781044185,-209.40437684,0.00017795,2,"2026-01-30T13:50:44.185",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066623,1769781044194,-700.0,0.000178,6,"2026-01-30T13:50:44.194",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066624,1769781044205,-188.83527036,0.00017813,2,"2026-01-30T13:50:44.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066625,1769781044216,-25000.0,0.00017821,3,"2026-01-30T13:50:44.216",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066626,1769781044225,-300.0,0.00017829,2,"2026-01-30T13:50:44.225",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066627,1769781044235,-25000.0,0.0001783,3,"2026-01-30T13:50:44.235",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066628,1769781044245,-109605.83836455,0.0001783,2,"2026-01-30T13:50:44.245",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066629,1769781044255,-500.0,0.00017835,2,"2026-01-30T13:50:44.255",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066630,1769781044265,-25000.0,0.00017838,3,"2026-01-30T13:50:44.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066631,1769781044275,-25000.0,0.00017847,3,"2026-01-30T13:50:44.275",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066632,1769781044285,-25000.0,0.00017856,3,"2026-01-30T13:50:44.285",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066633,1769781044295,-500.0,0.00017864,2,"2026-01-30T13:50:44.295",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066634,1769781044304,-500.0,0.00017864,2,"2026-01-30T13:50:44.304",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066635,1769781044313,-500.0,0.00017864,2,"2026-01-30T13:50:44.313",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066636,1769781044323,-500.0,0.00017864,2,"2026-01-30T13:50:44.323",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066637,1769781044333,-500.0,0.00017864,2,"2026-01-30T13:50:44.333",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066638,1769781044342,-25000.0,0.00017865,3,"2026-01-30T13:50:44.342",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066639,1769781044352,-772.81,0.00017866,2,"2026-01-30T13:50:44.352",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066640,1769781044362,-301.0,0.0001787,2,"2026-01-30T13:50:44.362",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066641,1769781044371,-25000.0,0.00017874,3,"2026-01-30T13:50:44.371",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066642,1769781044380,-25000.0,0.00017882,3,"2026-01-30T13:50:44.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066643,1769781044390,-868.51,0.00017884,2,"2026-01-30T13:50:44.390",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066644,1769781044399,-25000.0,0.00017891,3,"2026-01-30T13:50:44.399",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066645,1769781044409,-1075.4,0.00017895,2,"2026-01-30T13:50:44.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066646,1769781044418,-545.27,0.00017899,2,"2026-01-30T13:50:44.418",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066647,1769781044427,-300.0,0.00017899,2,"2026-01-30T13:50:44.427",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066648,1769781044437,-300.0,0.00017899,2,"2026-01-30T13:50:44.437",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066649,1769781044446,-500.0,0.00017899,2,"2026-01-30T13:50:44.446",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066650,1769781044455,-10000.0,0.000179,2,"2026-01-30T13:50:44.455",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066651,1769781044466,-1494.42526183,0.000179,2,"2026-01-30T13:50:44.466",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066652,1769781044476,-26388.22553089,0.000179,2,"2026-01-30T13:50:44.476",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066653,1769781044487,-919.94660723,0.000179,2,"2026-01-30T13:50:44.487",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066654,1769781044497,-25000.0,0.000179,3,"2026-01-30T13:50:44.497",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066655,1769781044507,-700.0,0.000179,6,"2026-01-30T13:50:44.507",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066656,1769781044516,-2823.22520165,0.000179,2,"2026-01-30T13:50:44.516",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066657,1769781044525,-42361.40075688,0.000179,2,"2026-01-30T13:50:44.525",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066658,1769781044533,-483.93,0.00017912,2,"2026-01-30T13:50:44.533",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066659,1769781044542,-301.0,0.00017915,2,"2026-01-30T13:50:44.542",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066660,1769781044551,-483.93,0.00017941,2,"2026-01-30T13:50:44.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066661,1769781044560,-25000.0,0.00017955,3,"2026-01-30T13:50:44.560",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066662,1769781044570,-25000.0,0.00017964,3,"2026-01-30T13:50:44.570",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066663,1769781044580,-483.93,0.0001797,2,"2026-01-30T13:50:44.580",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066664,1769781044591,-500.0,0.00017971,2,"2026-01-30T13:50:44.591",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066665,1769781044600,-500.0,0.00017972,2,"2026-01-30T13:50:44.600",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066666,1769781044611,-500.0,0.00017972,2,"2026-01-30T13:50:44.611",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066667,1769781044622,-500.0,0.00017972,2,"2026-01-30T13:50:44.622",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066668,1769781044632,-500.0,0.00017972,2,"2026-01-30T13:50:44.632",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066669,1769781044644,-500.0,0.00017972,2,"2026-01-30T13:50:44.644",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066670,1769781044653,-25000.0,0.00017973,3,"2026-01-30T13:50:44.653",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066671,1769781044663,-500.78976485,0.00017973,2,"2026-01-30T13:50:44.663",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066672,1769781044673,-500.0,0.00017973,2,"2026-01-30T13:50:44.673",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066673,1769781044683,-500.0,0.00017973,2,"2026-01-30T13:50:44.683",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066674,1769781044693,-151.06501544,0.00017973,2,"2026-01-30T13:50:44.693",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066675,1769781044703,-500.0,0.00017973,2,"2026-01-30T13:50:44.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066676,1769781044712,-500.0,0.00017973,2,"2026-01-30T13:50:44.712",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066677,1769781044722,-175.57287607,0.00017973,2,"2026-01-30T13:50:44.722",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066678,1769781044732,-500.0,0.00017973,2,"2026-01-30T13:50:44.732",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066679,1769781044743,-500.0,0.00017973,2,"2026-01-30T13:50:44.743",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066680,1769781044753,-500.0,0.00017973,2,"2026-01-30T13:50:44.753",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066681,1769781044763,-500.0,0.00017973,2,"2026-01-30T13:50:44.763",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066682,1769781044773,-500.0,0.00017973,2,"2026-01-30T13:50:44.773",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066683,1769781044783,-500.0,0.00017973,2,"2026-01-30T13:50:44.783",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066684,1769781044792,-500.0,0.00017973,2,"2026-01-30T13:50:44.792",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066685,1769781044801,-500.0,0.00017973,2,"2026-01-30T13:50:44.801",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066686,1769781044811,-500.0,0.00017973,2,"2026-01-30T13:50:44.811",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066687,1769781044820,-500.0,0.00017973,2,"2026-01-30T13:50:44.820",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066688,1769781044830,-163.36858583,0.00017973,2,"2026-01-30T13:50:44.830",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066689,1769781044840,-500.0,0.00017973,2,"2026-01-30T13:50:44.840",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066690,1769781044850,-500.0,0.00017973,2,"2026-01-30T13:50:44.850",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066691,1769781044860,-500.63516671,0.00017973,2,"2026-01-30T13:50:44.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066692,1769781044869,-500.0,0.00017973,2,"2026-01-30T13:50:44.869",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066693,1769781044879,-208.33059439,0.00017973,2,"2026-01-30T13:50:44.879",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066694,1769781044888,-500.0,0.00017973,2,"2026-01-30T13:50:44.888",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066695,1769781044898,-161.90727761,0.00017973,2,"2026-01-30T13:50:44.898",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066696,1769781044908,-161.13076084,0.00017973,2,"2026-01-30T13:50:44.908",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066697,1769781044917,-160.11295309,0.00017973,2,"2026-01-30T13:50:44.917",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066698,1769781044926,-500.0,0.00017973,2,"2026-01-30T13:50:44.926",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066699,1769781044936,-500.0,0.00017973,2,"2026-01-30T13:50:44.936",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066700,1769781044945,-500.0,0.00017973,2,"2026-01-30T13:50:44.945",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066701,1769781044954,-500.0,0.00017973,2,"2026-01-30T13:50:44.954",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066702,1769781044963,-500.0,0.00017973,2,"2026-01-30T13:50:44.963",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066703,1769781044972,-500.0,0.00017973,2,"2026-01-30T13:50:44.972",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066704,1769781044981,-500.0,0.00017973,2,"2026-01-30T13:50:44.981",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066705,1769781044991,-150.0,0.00017973,2,"2026-01-30T13:50:44.991",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066706,1769781045000,-500.0,0.00017973,2,"2026-01-30T13:50:45.000",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066707,1769781045010,-500.0,0.00017973,2,"2026-01-30T13:50:45.010",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066708,1769781045019,-500.0,0.00017973,2,"2026-01-30T13:50:45.019",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066709,1769781045028,-500.0,0.00017973,2,"2026-01-30T13:50:45.028",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066710,1769781045040,-500.2342072,0.00017973,2,"2026-01-30T13:50:45.040",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066711,1769781045050,-210.27851574,0.00017973,2,"2026-01-30T13:50:45.050",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066712,1769781045059,-160.23001291,0.00017973,2,"2026-01-30T13:50:45.059",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066713,1769781045068,-160.13080306,0.00017973,2,"2026-01-30T13:50:45.068",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066714,1769781045078,-500.0,0.00017973,2,"2026-01-30T13:50:45.078",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066715,1769781045087,-500.0,0.00017973,2,"2026-01-30T13:50:45.087",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066716,1769781045096,-432.02224032,0.00017973,2,"2026-01-30T13:50:45.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066717,1769781045109,-500.0,0.00017973,2,"2026-01-30T13:50:45.109",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066718,1769781045120,-500.0,0.00017973,2,"2026-01-30T13:50:45.120",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066719,1769781045130,-500.0,0.00017973,2,"2026-01-30T13:50:45.130",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066720,1769781045139,-158.22969695,0.00017973,2,"2026-01-30T13:50:45.139",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066721,1769781045149,-501.03562757,0.00017973,2,"2026-01-30T13:50:45.149",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066722,1769781045159,-500.0,0.00017973,2,"2026-01-30T13:50:45.159",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066723,1769781045168,-309.21369256,0.00017973,2,"2026-01-30T13:50:45.168",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066724,1769781045177,-165.89161412,0.00017973,2,"2026-01-30T13:50:45.177",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066725,1769781045186,-500.0,0.00017973,2,"2026-01-30T13:50:45.186",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066726,1769781045196,-162.07893444,0.00017973,2,"2026-01-30T13:50:45.196",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066727,1769781045205,-162.64188199,0.00017973,2,"2026-01-30T13:50:45.205",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066728,1769781045215,-208.78313746,0.00017973,2,"2026-01-30T13:50:45.215",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066729,1769781045227,-509.35254647,0.00017973,2,"2026-01-30T13:50:45.227",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066730,1769781045238,-333.51196878,0.00017973,2,"2026-01-30T13:50:45.238",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066731,1769781045248,-161.46714206,0.00017973,2,"2026-01-30T13:50:45.248",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066732,1769781045257,-500.0,0.00017973,2,"2026-01-30T13:50:45.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066733,1769781045265,-340.31348241,0.00017973,2,"2026-01-30T13:50:45.265",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066734,1769781045278,-500.0,0.00017973,2,"2026-01-30T13:50:45.278",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066735,1769781045287,-500.0,0.00017973,2,"2026-01-30T13:50:45.287",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066736,1769781045297,-500.0,0.00017973,2,"2026-01-30T13:50:45.297",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066737,1769781045306,-500.0,0.00017973,2,"2026-01-30T13:50:45.306",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066738,1769781045318,-501.19732692,0.00017973,2,"2026-01-30T13:50:45.318",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066739,1769781045329,-500.0,0.00017973,2,"2026-01-30T13:50:45.329",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066740,1769781045340,-164.73666016,0.00017973,2,"2026-01-30T13:50:45.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066741,1769781045349,-392.26050896,0.00017973,2,"2026-01-30T13:50:45.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066742,1769781045359,-500.0,0.00017973,2,"2026-01-30T13:50:45.359",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066743,1769781045368,-500.0,0.00017973,2,"2026-01-30T13:50:45.368",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066744,1769781045377,-500.0,0.00017973,2,"2026-01-30T13:50:45.377",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066745,1769781045387,-500.0,0.00017973,2,"2026-01-30T13:50:45.387",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066746,1769781045396,-500.29869688,0.00017973,2,"2026-01-30T13:50:45.396",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066747,1769781045406,-500.0,0.00017973,2,"2026-01-30T13:50:45.406",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066748,1769781045417,-500.0,0.00017973,2,"2026-01-30T13:50:45.417",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066749,1769781045425,-500.42764262,0.00017973,2,"2026-01-30T13:50:45.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066750,1769781045435,-284.37159555,0.00017973,2,"2026-01-30T13:50:45.435",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066751,1769781045444,-169.6863681,0.00017973,2,"2026-01-30T13:50:45.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066752,1769781045453,-25000.0,0.00017981,3,"2026-01-30T13:50:45.453",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066753,1769781045462,-301.0,0.00017983,2,"2026-01-30T13:50:45.462",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066754,1769781045471,-1224.41925829,0.0001799,2,"2026-01-30T13:50:45.471",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066755,1769781045480,-25000.0,0.0001799,3,"2026-01-30T13:50:45.480",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066756,1769781045490,-151.0,0.00017994,2,"2026-01-30T13:50:45.490",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066757,1769781045499,-545.27,0.00017996,2,"2026-01-30T13:50:45.499",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066758,1769781045508,-513.17443347,0.00017996,2,"2026-01-30T13:50:45.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066759,1769781045517,-500.0,0.00017996,2,"2026-01-30T13:50:45.517",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066760,1769781045526,-342.16934366,0.00017996,2,"2026-01-30T13:50:45.526",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066761,1769781045536,-300.0,0.00017996,2,"2026-01-30T13:50:45.536",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066762,1769781045545,-221.0,0.00017997,2,"2026-01-30T13:50:45.545",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066763,1769781045554,-66005.252896,0.00017997,2,"2026-01-30T13:50:45.554",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066764,1769781045564,-1174.2940212,0.00017997,2,"2026-01-30T13:50:45.564",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066765,1769781045574,-126624.5850541,0.00017997,2,"2026-01-30T13:50:45.574",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066766,1769781045584,-151.0,0.00017997,2,"2026-01-30T13:50:45.584",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066767,1769781045594,-458.818644,0.00017997,2,"2026-01-30T13:50:45.594",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066769,1769781045603,-458.818644,0.00017997,2,"2026-01-30T13:50:45.603",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066771,1769781045612,-556.122403,0.00017997,2,"2026-01-30T13:50:45.612",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066773,1769781045621,-458.818644,0.00017997,2,"2026-01-30T13:50:45.621",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066774,1769781045630,-556.122403,0.00017997,2,"2026-01-30T13:50:45.630",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066775,1769781045640,-458.818644,0.00017997,2,"2026-01-30T13:50:45.640",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066776,1769781045650,-556.122403,0.00017997,2,"2026-01-30T13:50:45.650",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066777,1769781045660,-556.122403,0.00017997,2,"2026-01-30T13:50:45.660",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066778,1769781045669,-5774.466583,0.00017997,2,"2026-01-30T13:50:45.669",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066779,1769781045682,-301.0,0.00017999,2,"2026-01-30T13:50:45.682",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066780,1769781045692,-150.0,0.00017999,2,"2026-01-30T13:50:45.692",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066781,1769781045703,-500.0,0.00017999,2,"2026-01-30T13:50:45.703",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066782,1769781045713,-500.0,0.00017999,2,"2026-01-30T13:50:45.713",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066783,1769781045723,-500.0,0.00017999,2,"2026-01-30T13:50:45.723",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066784,1769781045733,-500.0,0.00017999,2,"2026-01-30T13:50:45.733",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066785,1769781045744,-500.0,0.00017999,2,"2026-01-30T13:50:45.744",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066786,1769781045756,-500.0,0.00017999,2,"2026-01-30T13:50:45.756",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066787,1769781045765,-500.0,0.00017999,2,"2026-01-30T13:50:45.765",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066788,1769781045775,-500.0,0.00017999,2,"2026-01-30T13:50:45.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066789,1769781045788,-500.0,0.00017999,2,"2026-01-30T13:50:45.788",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066790,1769781045798,-500.0,0.00017999,2,"2026-01-30T13:50:45.798",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066791,1769781045808,-500.0,0.00017999,2,"2026-01-30T13:50:45.808",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066792,1769781045817,-500.0,0.00017999,2,"2026-01-30T13:50:45.817",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066793,1769781045827,-500.0,0.00017999,2,"2026-01-30T13:50:45.827",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066794,1769781045837,-401.49820375,0.00017999,2,"2026-01-30T13:50:45.837",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066795,1769781045854,-25000.0,0.00017999,3,"2026-01-30T13:50:45.854",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066796,1769781045863,-500.0,0.00017999,2,"2026-01-30T13:50:45.863",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066797,1769781045872,-500.0,0.00017999,2,"2026-01-30T13:50:45.872",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066798,1769781045881,-345.84331997,0.00017999,2,"2026-01-30T13:50:45.881",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066799,1769781045891,-500.0,0.00017999,2,"2026-01-30T13:50:45.891",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066800,1769781045901,-500.0,0.00017999,2,"2026-01-30T13:50:45.901",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066801,1769781045910,-500.0,0.00017999,2,"2026-01-30T13:50:45.910",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066802,1769781045919,-500.0,0.00017999,2,"2026-01-30T13:50:45.919",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066803,1769781045928,-500.0,0.00017999,2,"2026-01-30T13:50:45.928",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066804,1769781045937,-500.0,0.00017999,2,"2026-01-30T13:50:45.937",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066805,1769781045946,-500.0,0.00017999,2,"2026-01-30T13:50:45.946",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066806,1769781045955,-500.0,0.00017999,2,"2026-01-30T13:50:45.955",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066807,1769781045964,-484.6556127,0.00017999,2,"2026-01-30T13:50:45.964",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066808,1769781045973,-500.0,0.00017999,2,"2026-01-30T13:50:45.973",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066809,1769781045982,-500.0,0.00017999,2,"2026-01-30T13:50:45.982",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066810,1769781045992,-500.0,0.00017999,2,"2026-01-30T13:50:45.992",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066811,1769781046001,-500.0,0.00017999,2,"2026-01-30T13:50:46.001",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066812,1769781046011,-500.0,0.00017999,2,"2026-01-30T13:50:46.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066813,1769781046021,-500.0,0.00017999,2,"2026-01-30T13:50:46.021",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066814,1769781046033,-500.0,0.00017999,2,"2026-01-30T13:50:46.033",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066815,1769781046042,-500.0,0.00017999,2,"2026-01-30T13:50:46.042",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066816,1769781046051,-500.0,0.00017999,2,"2026-01-30T13:50:46.051",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066817,1769781046062,-500.0,0.00017999,2,"2026-01-30T13:50:46.062",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066818,1769781046073,-500.0,0.00017999,2,"2026-01-30T13:50:46.073",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066819,1769781046082,-500.0,0.00017999,2,"2026-01-30T13:50:46.082",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066820,1769781046096,-511.68014274,0.00017999,2,"2026-01-30T13:50:46.096",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066821,1769781046106,-545.27,0.00017999,2,"2026-01-30T13:50:46.106",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066822,1769781046117,-545.27,0.00017999,2,"2026-01-30T13:50:46.117",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066823,1769781046126,-545.27,0.00017999,2,"2026-01-30T13:50:46.126",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066824,1769781046136,-545.27,0.00017999,2,"2026-01-30T13:50:46.136",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066825,1769781046145,-545.27,0.00017999,2,"2026-01-30T13:50:46.145",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066826,1769781046154,-545.27,0.00017999,2,"2026-01-30T13:50:46.154",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066827,1769781046163,-545.27,0.00017999,2,"2026-01-30T13:50:46.163",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066828,1769781046172,-545.27,0.00017999,2,"2026-01-30T13:50:46.172",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066829,1769781046182,-545.41675413,0.00017999,2,"2026-01-30T13:50:46.182",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066830,1769781046192,-300.0,0.00017999,2,"2026-01-30T13:50:46.192",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066831,1769781046203,-151.0,0.00017999,2,"2026-01-30T13:50:46.203",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066832,1769781046212,-151.0,0.00017999,2,"2026-01-30T13:50:46.212",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066833,1769781046223,-151.0,0.00017999,2,"2026-01-30T13:50:46.223",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066834,1769781046232,-151.0,0.00017999,2,"2026-01-30T13:50:46.232",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066835,1769781046241,-199.347532,0.00017999,2,"2026-01-30T13:50:46.241",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066836,1769781046251,-500.0,0.00017999,2,"2026-01-30T13:50:46.251",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066837,1769781046261,-500.0,0.00017999,2,"2026-01-30T13:50:46.261",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066838,1769781046270,-500.0,0.00017999,2,"2026-01-30T13:50:46.270",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066839,1769781046279,-500.0,0.00017999,2,"2026-01-30T13:50:46.279",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066840,1769781046289,-500.0,0.00017999,2,"2026-01-30T13:50:46.289",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066841,1769781046298,-538.92342047,0.00017999,2,"2026-01-30T13:50:46.298",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066842,1769781046308,-408962.84762883,0.00018,2,"2026-01-30T13:50:46.308",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066843,1769781046316,-649231.35035851,0.00018,2,"2026-01-30T13:50:46.316",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066844,1769781046327,-552780.05269046,0.00018,2,"2026-01-30T13:50:46.327",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066845,1769781046340,-178751.78671579,0.00018,2,"2026-01-30T13:50:46.340",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066846,1769781046349,-1528726.09784757,0.00018,2,"2026-01-30T13:50:46.349",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066847,1769781046369,-424.42001937,0.00018,2,"2026-01-30T13:50:46.369",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066848,1769781046380,-358.41945724,0.00018,2,"2026-01-30T13:50:46.380",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066849,1769781046391,-2888.17197887,0.00018,2,"2026-01-30T13:50:46.391",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066850,1769781046402,-564.0886184,0.00018,2,"2026-01-30T13:50:46.402",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066851,1769781046415,-1542.02172142,0.00018,2,"2026-01-30T13:50:46.415",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066852,1769781046430,-9533.17266637,0.00018,2,"2026-01-30T13:50:46.430",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066853,1769781046441,-11126.85270579,0.00018,2,"2026-01-30T13:50:46.441",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066854,1769781046496,-481.57727047,0.00018,2,"2026-01-30T13:50:46.496",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066855,1769781046519,-51492.96222876,0.00018,2,"2026-01-30T13:50:46.519",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066866,1769781046754,-3336.62340853,0.00018,2,"2026-01-30T13:50:46.754",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066869,1769781046775,-6212.7285284,0.00015248,2,"2026-01-30T13:50:46.775",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066871,1769781046784,-582639.43801435,0.00018,2,"2026-01-30T13:50:46.784",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066873,1769781046794,-185277.18659394,0.00018,2,"2026-01-30T13:50:46.794",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066876,1769781046803,-312588.14139281,0.00018,2,"2026-01-30T13:50:46.803",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066878,1769781046812,-964722.51242628,0.00018,2,"2026-01-30T13:50:46.812",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066880,1769781046824,-9434.008408,0.00018,2,"2026-01-30T13:50:46.824",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066882,1769781046845,-1606.98635524,0.00018,2,"2026-01-30T13:50:46.845",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066883,1769781046860,-273.47278806,0.00018,2,"2026-01-30T13:50:46.860",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066884,1769781047404,-308.68342808,0.00014281,2,"2026-01-30T13:50:47.404",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066885,1769781047414,-8064.7884074,0.00018,2,"2026-01-30T13:50:47.414",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066886,1769781047581,-500.0,0.00016438,2,"2026-01-30T13:50:47.581",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066887,1769781047593,-137.41718911,0.00016438,2,"2026-01-30T13:50:47.593",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066888,1769781047604,-362.58281089,0.00016438,2,"2026-01-30T13:50:47.604",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066889,1769781047614,-1434.38863865,0.00018,2,"2026-01-30T13:50:47.614",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066890,1769781047873,-486.67791843,0.00015778,2,"2026-01-30T13:50:47.873",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066891,1769781047885,-5726.05060997,0.00015778,2,"2026-01-30T13:50:47.885",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066892,1769781047894,-500.0,0.00016438,2,"2026-01-30T13:50:47.894",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066893,1769781047903,-500.0,0.00016438,2,"2026-01-30T13:50:47.903",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066894,1769781047912,-500.0,0.00016438,2,"2026-01-30T13:50:47.912",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066895,1769781047922,-500.0,0.00016438,2,"2026-01-30T13:50:47.922",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066896,1769781047931,-323.03599899,0.00016438,2,"2026-01-30T13:50:47.931",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066897,1769781047941,-2032.11339102,0.00018,2,"2026-01-30T13:50:47.941",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066898,1769781047952,-2050.0,0.00018,2,"2026-01-30T13:50:47.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066899,1769781047976,-11250.94850746,0.00018,2,"2026-01-30T13:50:47.976",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066900,1769781047988,-2761.1921505,0.00018,2,"2026-01-30T13:50:47.988",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066901,1769781047999,-98222.84113277,0.00018,2,"2026-01-30T13:50:47.999",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066902,1769781048009,-301927.44909444,0.00018,2,"2026-01-30T13:50:48.009",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066904,1769781129750,200.0,0.000137,5,"2026-01-30T13:52:09.750",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066905,1769781131602,500.0,0.000138,5,"2026-01-30T13:52:11.602",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066906,1769781133699,800.0,0.000139,5,"2026-01-30T13:52:13.699",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066907,1769781187365,-1492.91734524,0.00013767,2,"2026-01-30T13:53:07.365",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066908,1769781190206,-861.14175311,0.00013767,2,"2026-01-30T13:53:10.206",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066909,1769781202425,-948.37520165,0.00013767,2,"2026-01-30T13:53:22.425",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066910,1769781202447,-544.53262293,0.00013804,2,"2026-01-30T13:53:22.447",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066922,1769781427952,-165.57782492,0.00013767,2,"2026-01-30T13:57:07.952",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066923,1769781432826,-155.25477315,0.00013767,2,"2026-01-30T13:57:12.826",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066924,1769781445508,1187.29942836,0.00013866,5,"2026-01-30T13:57:25.508",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066965,1769781664444,5148.62,0.00011233,2,"2026-01-30T14:01:04.444",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066966,1769781692628,3431.052,0.00013491,2,"2026-01-30T14:01:32.628",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066967,1769781692680,249.854,0.00013491,2,"2026-01-30T14:01:32.680",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066968,1769781694962,1170.484,0.00013682,2,"2026-01-30T14:01:34.962",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066969,1769781694986,10000.01,0.00013682,2,"2026-01-30T14:01:34.986",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066970,1769781695011,422.68035044,0.00013682,2,"2026-01-30T14:01:35.011",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066971,1769781724226,9577.32964956,0.00013682,2,"2026-01-30T14:02:04.226",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066972,1769781724257,10000.01,0.00013682,2,"2026-01-30T14:02:04.257",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066973,1769781724282,1603.36072888,0.00013682,2,"2026-01-30T14:02:04.282",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066974,1769781738852,3412.18263133,0.00013667,2,"2026-01-30T14:02:18.852",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066975,1769781790081,970.3044096,0.00013667,2,"2026-01-30T14:03:10.081",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066976,1769781795173,200.0,0.00013699,2,"2026-01-30T14:03:15.173",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066977,1769781804049,1037.24664299,0.00013667,2,"2026-01-30T14:03:24.049",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066979,1769781864262,713.13747564,0.00013667,2,"2026-01-30T14:04:24.262",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066980,1769781864312,2063.77811156,0.00013516,2,"2026-01-30T14:04:24.312",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066981,1769781864336,10000.01,0.00013516,2,"2026-01-30T14:04:24.336",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066982,1769781864361,10000.01,0.00013516,2,"2026-01-30T14:04:24.361",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066983,1769781864385,10000.01,0.00013516,2,"2026-01-30T14:04:24.385",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066984,1769781864409,10000.01,0.00013516,2,"2026-01-30T14:04:24.409",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066985,1769781864432,10000.01,0.00013516,2,"2026-01-30T14:04:24.432",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066986,1769781864456,10000.01,0.00013516,2,"2026-01-30T14:04:24.456",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066987,1769781864478,10000.01,0.00013516,2,"2026-01-30T14:04:24.478",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066988,1769781864501,10000.01,0.00013516,2,"2026-01-30T14:04:24.501",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066989,1769781864523,10000.01,0.00013516,2,"2026-01-30T14:04:24.523",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066990,1769781864551,103936.40188844,0.00013516,2,"2026-01-30T14:04:24.551",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066991,1769781889938,1150.345313,0.00013696,2,"2026-01-30T14:04:49.938",0.00043799999999999997,90.94,0.9738490325859639,5320546997.284691]
[404066992,1769781903419,3729.12,0.00013339,2,"2026-01-30T14:05:03.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404066994,1769781905717,174.48261702,0.00013516,2,"2026-01-30T14:05:05.717",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404066995,1769781905756,1780.58246827,0.00013516,2,"2026-01-30T14:05:05.756",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404066996,1769781905794,761.21114176,0.00013516,2,"2026-01-30T14:05:05.794",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404066997,1769781905831,649.36910503,0.00013516,2,"2026-01-30T14:05:05.831",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404066999,1769781913232,512.0804313,0.00013516,2,"2026-01-30T14:05:13.232",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067000,1769781913268,2393.16423662,0.00013516,2,"2026-01-30T14:05:13.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067001,1769781913294,6403.21720259,0.00013516,2,"2026-01-30T14:05:13.294",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067002,1769781913413,1433.75602278,0.00013516,2,"2026-01-30T14:05:13.413",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067003,1769781913495,4305.00512395,0.00013516,2,"2026-01-30T14:05:13.495",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067010,1769781965412,1622.028404,0.00013696,2,"2026-01-30T14:06:05.412",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067011,1769781999711,10731.6311,0.00013667,2,"2026-01-30T14:06:39.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067012,1769782008281,2500.0,0.00013667,2,"2026-01-30T14:06:48.281",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067013,1769782027492,-168.59304671,0.00013758,2,"2026-01-30T14:07:07.492",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067022,1769782039605,200.0,0.000136,4,"2026-01-30T14:07:19.605",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067023,1769782041691,500.0,0.000137,5,"2026-01-30T14:07:21.691",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067024,1769782043836,-31.40695329,0.00013758,2,"2026-01-30T14:07:23.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067025,1769782043859,-200.0,0.00013758,2,"2026-01-30T14:07:23.859",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067026,1769782043883,-127.70304671,0.00013758,2,"2026-01-30T14:07:23.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067027,1769782043946,800.0,0.000138,5,"2026-01-30T14:07:23.946",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067028,1769782045864,1100.0,0.000139,5,"2026-01-30T14:07:25.864",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067029,1769782150276,211.68801046,0.00013656,2,"2026-01-30T14:09:10.276",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067030,1769782152157,13214.7784,0.00013667,2,"2026-01-30T14:09:12.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067031,1769782156334,211.68801046,0.00013658,2,"2026-01-30T14:09:16.334",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067032,1769782158247,2500.0,0.00013667,2,"2026-01-30T14:09:18.247",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067033,1769782179734,-280.94414854,0.00013746,2,"2026-01-30T14:09:39.734",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067034,1769782182105,-445.04373616,0.00013746,2,"2026-01-30T14:09:42.105",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067053,1769782232108,-214.20647871,0.00013746,2,"2026-01-30T14:10:32.108",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067054,1769782232118,-300.0,0.00013748,2,"2026-01-30T14:10:32.118",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067055,1769782232128,-141.88787694,0.00013751,2,"2026-01-30T14:10:32.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067056,1769782232140,-53.11212306,0.00013751,2,"2026-01-30T14:10:32.140",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067057,1769782232149,-300.0,0.00013753,2,"2026-01-30T14:10:32.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067058,1769782232158,-81.46511356,0.00013755,2,"2026-01-30T14:10:32.158",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067059,1769782232178,-68.53488644,0.00013755,2,"2026-01-30T14:10:32.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067060,1769782232188,-280.63796642,0.00013755,2,"2026-01-30T14:10:32.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067061,1769782232228,-19.36203358,0.00013755,2,"2026-01-30T14:10:32.228",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067062,1769782232239,-300.0,0.00013755,2,"2026-01-30T14:10:32.239",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067063,1769782232248,-761.144667,0.00013755,2,"2026-01-30T14:10:32.248",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067064,1769782232344,-438.855333,0.00013755,2,"2026-01-30T14:10:32.344",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067065,1769782232355,-646.98721398,0.00013756,2,"2026-01-30T14:10:32.355",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067092,1769782238224,-1159.41324796,0.00013756,2,"2026-01-30T14:10:38.224",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067093,1769782238285,-1384.15706434,0.00013756,2,"2026-01-30T14:10:38.285",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067094,1769782238297,-1200.0,0.00013756,2,"2026-01-30T14:10:38.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067095,1769782238307,-9.84406566,0.00013756,2,"2026-01-30T14:10:38.307",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067096,1769782238325,-21047.7063492,0.00013756,2,"2026-01-30T14:10:38.325",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067097,1769782238337,-14595.00771352,0.00013756,2,"2026-01-30T14:10:38.337",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067098,1769782238347,-25182.27356457,0.00013757,2,"2026-01-30T14:10:38.347",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067099,1769782238357,-816.27950553,0.00013757,2,"2026-01-30T14:10:38.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067100,1769782238368,-313.05,0.00013757,2,"2026-01-30T14:10:38.368",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067101,1769782238379,-313.05,0.00013757,2,"2026-01-30T14:10:38.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067102,1769782238392,-313.05,0.00013757,2,"2026-01-30T14:10:38.392",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067103,1769782238404,-313.05,0.00013757,2,"2026-01-30T14:10:38.404",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067104,1769782238414,-313.05,0.00013757,2,"2026-01-30T14:10:38.414",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067105,1769782238426,-23.29695329,0.00013758,2,"2026-01-30T14:10:38.426",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067106,1769782238442,-151.0,0.00013758,2,"2026-01-30T14:10:38.442",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067107,1769782238457,-151.0,0.00013758,2,"2026-01-30T14:10:38.457",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067108,1769782238470,-151.0,0.00013758,2,"2026-01-30T14:10:38.470",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067109,1769782238482,-151.0,0.00013758,2,"2026-01-30T14:10:38.482",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067110,1769782238494,-151.0,0.00013758,2,"2026-01-30T14:10:38.494",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067111,1769782238508,-500.0,0.00013758,2,"2026-01-30T14:10:38.508",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067112,1769782238521,-151.0,0.00013758,2,"2026-01-30T14:10:38.521",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067114,1769782238532,-151.0,0.00013758,2,"2026-01-30T14:10:38.532",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067117,1769782238545,-500.0,0.00013758,2,"2026-01-30T14:10:38.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067119,1769782238557,-500.0,0.00013758,2,"2026-01-30T14:10:38.557",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067121,1769782238569,-500.0,0.00013758,2,"2026-01-30T14:10:38.569",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067123,1769782238588,-500.0,0.00013758,2,"2026-01-30T14:10:38.588",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067125,1769782238598,-500.0,0.00013758,2,"2026-01-30T14:10:38.598",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067127,1769782238607,-500.0,0.00013758,2,"2026-01-30T14:10:38.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067129,1769782238617,-500.0,0.00013758,2,"2026-01-30T14:10:38.617",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067131,1769782238627,-500.0,0.00013758,2,"2026-01-30T14:10:38.627",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067134,1769782238639,-500.0,0.00013758,2,"2026-01-30T14:10:38.639",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067136,1769782238649,-500.0,0.00013758,2,"2026-01-30T14:10:38.649",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067138,1769782238659,-500.0,0.00013758,2,"2026-01-30T14:10:38.659",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067140,1769782238671,-151.0,0.00013758,2,"2026-01-30T14:10:38.671",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067142,1769782238682,-151.0,0.00013758,2,"2026-01-30T14:10:38.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067144,1769782238694,-151.0,0.00013758,2,"2026-01-30T14:10:38.694",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067147,1769782238707,-151.0,0.00013758,2,"2026-01-30T14:10:38.707",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067149,1769782238718,-151.0,0.00013758,2,"2026-01-30T14:10:38.718",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067151,1769782238728,-151.0,0.00013758,2,"2026-01-30T14:10:38.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067153,1769782238738,-151.0,0.00013758,2,"2026-01-30T14:10:38.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067155,1769782238749,-151.0,0.00013758,2,"2026-01-30T14:10:38.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067157,1769782238759,-151.0,0.00013758,2,"2026-01-30T14:10:38.759",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067159,1769782238769,-151.0,0.00013758,2,"2026-01-30T14:10:38.769",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067161,1769782238779,-151.0,0.00013758,2,"2026-01-30T14:10:38.779",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067163,1769782238790,-151.0,0.00013758,2,"2026-01-30T14:10:38.790",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067166,1769782238801,-151.0,0.00013758,2,"2026-01-30T14:10:38.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067168,1769782238811,-151.0,0.00013758,2,"2026-01-30T14:10:38.811",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067170,1769782238821,-151.0,0.00013758,2,"2026-01-30T14:10:38.821",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067172,1769782238832,-151.0,0.00013758,2,"2026-01-30T14:10:38.832",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067174,1769782238843,-151.0,0.00013758,2,"2026-01-30T14:10:38.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067176,1769782238854,-151.0,0.00013758,2,"2026-01-30T14:10:38.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067178,1769782238865,-151.0,0.00013758,2,"2026-01-30T14:10:38.865",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067181,1769782238876,-151.0,0.00013758,2,"2026-01-30T14:10:38.876",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067183,1769782238888,-151.0,0.00013764,2,"2026-01-30T14:10:38.888",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067186,1769782238909,-151.0,0.00013764,2,"2026-01-30T14:10:38.909",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067188,1769782238921,-882.95,0.00013765,2,"2026-01-30T14:10:38.921",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067190,1769782238931,-500.0,0.00013765,2,"2026-01-30T14:10:38.931",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067192,1769782238942,-403.0353189,0.00013766,2,"2026-01-30T14:10:38.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067195,1769782238952,-500.0,0.00013766,2,"2026-01-30T14:10:38.952",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067197,1769782238963,-500.0,0.00013766,2,"2026-01-30T14:10:38.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067199,1769782238973,-268.42784477,0.00013766,2,"2026-01-30T14:10:38.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067201,1769782238984,-500.0,0.00013766,2,"2026-01-30T14:10:38.984",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067203,1769782238998,-534.74704127,0.00013766,2,"2026-01-30T14:10:38.998",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067205,1769782239008,-195.22194941,0.00013766,2,"2026-01-30T14:10:39.008",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067208,1769782239019,-500.0,0.00013766,2,"2026-01-30T14:10:39.019",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067210,1769782239030,-500.0,0.00013766,2,"2026-01-30T14:10:39.030",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067212,1769782239041,-500.0,0.00013766,2,"2026-01-30T14:10:39.041",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067214,1769782239051,-500.0,0.00013766,2,"2026-01-30T14:10:39.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067216,1769782239062,-500.0,0.00013766,2,"2026-01-30T14:10:39.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067220,1769782239089,-500.0,0.00013766,2,"2026-01-30T14:10:39.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067222,1769782239100,-500.0,0.00013766,2,"2026-01-30T14:10:39.100",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067225,1769782239112,-500.0,0.00013766,2,"2026-01-30T14:10:39.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067227,1769782239123,-500.0,0.00013766,2,"2026-01-30T14:10:39.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067229,1769782239138,-500.0,0.00013766,2,"2026-01-30T14:10:39.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067231,1769782239149,-500.0,0.00013766,2,"2026-01-30T14:10:39.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067233,1769782239160,-500.0,0.00013766,2,"2026-01-30T14:10:39.160",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067236,1769782239170,-500.0,0.00013766,2,"2026-01-30T14:10:39.170",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067238,1769782239182,-500.0,0.00013766,2,"2026-01-30T14:10:39.182",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067240,1769782239194,-500.0,0.00013766,2,"2026-01-30T14:10:39.194",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067242,1769782239206,-500.0,0.00013766,2,"2026-01-30T14:10:39.206",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067245,1769782239219,-500.0,0.00013766,2,"2026-01-30T14:10:39.219",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067247,1769782239230,-500.0,0.00013766,2,"2026-01-30T14:10:39.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067249,1769782239240,-494.65089087,0.00013766,2,"2026-01-30T14:10:39.240",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067251,1769782239252,-500.0,0.00013766,2,"2026-01-30T14:10:39.252",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067254,1769782239263,-500.0,0.00013766,2,"2026-01-30T14:10:39.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067256,1769782239275,-500.0,0.00013766,2,"2026-01-30T14:10:39.275",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067258,1769782239286,-500.0,0.00013766,2,"2026-01-30T14:10:39.286",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067260,1769782239297,-500.0,0.00013766,2,"2026-01-30T14:10:39.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067262,1769782239309,-568.14319105,0.00013766,2,"2026-01-30T14:10:39.309",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067265,1769782239319,-327.64348788,0.00013766,2,"2026-01-30T14:10:39.319",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067267,1769782239330,-500.0,0.00013766,2,"2026-01-30T14:10:39.330",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067269,1769782239341,-500.0,0.00013766,2,"2026-01-30T14:10:39.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067271,1769782239351,-500.0,0.00013766,2,"2026-01-30T14:10:39.351",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067273,1769782239363,-500.0,0.00013766,2,"2026-01-30T14:10:39.363",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067275,1769782239374,-500.0,0.00013766,2,"2026-01-30T14:10:39.374",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067278,1769782239388,-500.0,0.00013766,2,"2026-01-30T14:10:39.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067280,1769782239403,-419.12847376,0.00013766,2,"2026-01-30T14:10:39.403",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067282,1769782239414,-2400000.0,0.00013767,2,"2026-01-30T14:10:39.414",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067284,1769782239426,-1000.0,0.00013865,2,"2026-01-30T14:10:39.426",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067286,1769782239439,-1200.93,0.00013865,2,"2026-01-30T14:10:39.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067289,1769782239456,-9999.99,0.00013865,2,"2026-01-30T14:10:39.456",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067291,1769782239471,-26215.88,0.00013865,2,"2026-01-30T14:10:39.471",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067294,1769782239481,-500.0,0.00013866,2,"2026-01-30T14:10:39.481",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067296,1769782239492,-500.0,0.00013866,2,"2026-01-30T14:10:39.492",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067298,1769782239503,-500.0,0.00013866,2,"2026-01-30T14:10:39.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067300,1769782239513,-513.17443347,0.00013866,2,"2026-01-30T14:10:39.513",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067302,1769782239524,-500.0,0.00013866,2,"2026-01-30T14:10:39.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067304,1769782239535,-500.0,0.00013866,2,"2026-01-30T14:10:39.535",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067305,1769782239545,-500.0,0.00013866,2,"2026-01-30T14:10:39.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067306,1769782239556,-500.0,0.00013866,2,"2026-01-30T14:10:39.556",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067308,1769782239567,-500.0,0.00013866,2,"2026-01-30T14:10:39.567",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067309,1769782239578,-500.0,0.00013866,2,"2026-01-30T14:10:39.578",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067311,1769782239588,-500.0,0.00013866,2,"2026-01-30T14:10:39.588",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067313,1769782239599,-500.0,0.00013866,2,"2026-01-30T14:10:39.599",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067315,1769782239609,-500.0,0.00013866,2,"2026-01-30T14:10:39.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067317,1769782239620,-500.0,0.00013866,2,"2026-01-30T14:10:39.620",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067319,1769782239633,-500.0,0.00013866,2,"2026-01-30T14:10:39.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067321,1769782239644,-500.0,0.00013866,2,"2026-01-30T14:10:39.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067324,1769782239655,-500.0,0.00013866,2,"2026-01-30T14:10:39.655",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067326,1769782239665,-500.0,0.00013866,2,"2026-01-30T14:10:39.665",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067328,1769782239676,-500.0,0.00013866,2,"2026-01-30T14:10:39.676",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067330,1769782239686,-500.0,0.00013866,2,"2026-01-30T14:10:39.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067332,1769782239696,-500.0,0.00013866,2,"2026-01-30T14:10:39.696",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067334,1769782239707,-500.0,0.00013866,2,"2026-01-30T14:10:39.707",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067336,1769782239717,-500.0,0.00013866,2,"2026-01-30T14:10:39.717",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067338,1769782239727,-500.0,0.00013866,2,"2026-01-30T14:10:39.727",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067340,1769782239739,-502.29,0.00013866,2,"2026-01-30T14:10:39.739",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067342,1769782239749,-502.29,0.00013866,2,"2026-01-30T14:10:39.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067344,1769782239760,-502.29,0.00013866,2,"2026-01-30T14:10:39.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067347,1769782239770,-502.29,0.00013866,2,"2026-01-30T14:10:39.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067349,1769782239781,-502.29,0.00013866,2,"2026-01-30T14:10:39.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067350,1769782239791,-502.29,0.00013866,2,"2026-01-30T14:10:39.791",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067351,1769782239801,-502.29,0.00013866,2,"2026-01-30T14:10:39.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067352,1769782239811,-502.29,0.00013866,2,"2026-01-30T14:10:39.811",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067353,1769782239822,-502.29,0.00013866,2,"2026-01-30T14:10:39.822",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067354,1769782239833,-502.29,0.00013866,2,"2026-01-30T14:10:39.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067355,1769782239843,-500.0,0.00013866,2,"2026-01-30T14:10:39.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067356,1769782239854,-500.0,0.00013866,2,"2026-01-30T14:10:39.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067357,1769782239865,-500.0,0.00013866,2,"2026-01-30T14:10:39.865",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067358,1769782239875,-500.0,0.00013866,2,"2026-01-30T14:10:39.875",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067359,1769782239888,-500.0,0.00013866,2,"2026-01-30T14:10:39.888",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067360,1769782239898,-345.84331997,0.00013866,2,"2026-01-30T14:10:39.898",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067361,1769782239909,-500.0,0.00013866,2,"2026-01-30T14:10:39.909",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067362,1769782239920,-500.0,0.00013866,2,"2026-01-30T14:10:39.920",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067363,1769782239930,-500.0,0.00013866,2,"2026-01-30T14:10:39.930",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067364,1769782239941,-500.0,0.00013866,2,"2026-01-30T14:10:39.941",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067365,1769782239951,-500.0,0.00013866,2,"2026-01-30T14:10:39.951",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067366,1769782239962,-500.0,0.00013866,2,"2026-01-30T14:10:39.962",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067367,1769782239972,-500.0,0.00013866,2,"2026-01-30T14:10:39.972",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067368,1769782239982,-500.0,0.00013866,2,"2026-01-30T14:10:39.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067369,1769782239992,-500.0,0.00013866,2,"2026-01-30T14:10:39.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067370,1769782240002,-500.0,0.00013866,2,"2026-01-30T14:10:40.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067371,1769782240012,-502.94833415,0.00013866,2,"2026-01-30T14:10:40.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067372,1769782240022,-500.0,0.00013866,2,"2026-01-30T14:10:40.022",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067373,1769782240033,-500.0,0.00013866,2,"2026-01-30T14:10:40.033",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067374,1769782240043,-500.0,0.00013866,2,"2026-01-30T14:10:40.043",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067375,1769782240054,-500.0,0.00013866,2,"2026-01-30T14:10:40.054",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067376,1769782240064,-500.0,0.00013866,2,"2026-01-30T14:10:40.064",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067377,1769782240074,-500.0,0.00013866,2,"2026-01-30T14:10:40.074",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067378,1769782240084,-500.0,0.00013866,2,"2026-01-30T14:10:40.084",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067379,1769782240094,-500.0,0.00013866,2,"2026-01-30T14:10:40.094",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067380,1769782240104,-500.0,0.00013866,2,"2026-01-30T14:10:40.104",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067381,1769782240115,-500.0,0.00013866,2,"2026-01-30T14:10:40.115",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067382,1769782240130,-1112.55813726,0.00013899,2,"2026-01-30T14:10:40.130",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067383,1769782240141,-1000.0,0.00013899,2,"2026-01-30T14:10:40.141",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067384,1769782240812,-157.69,0.00013924,2,"2026-01-30T14:10:40.812",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067385,1769782240830,-500.0,0.00013945,2,"2026-01-30T14:10:40.830",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067389,1769782240851,-882.95,0.00014039,2,"2026-01-30T14:10:40.851",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067392,1769782240867,-500.0,0.00014039,2,"2026-01-30T14:10:40.867",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067395,1769782240876,-1000.0,0.00014182,2,"2026-01-30T14:10:40.876",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067398,1769782240886,-21057.55041477,0.00014216,2,"2026-01-30T14:10:40.886",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067400,1769782240895,-14595.00771349,0.00014216,2,"2026-01-30T14:10:40.895",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067402,1769782240904,-500.0,0.00014286,2,"2026-01-30T14:10:40.904",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067405,1769782240915,-500.0,0.00014286,2,"2026-01-30T14:10:40.915",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067407,1769782240924,-500.0,0.00014286,2,"2026-01-30T14:10:40.924",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067409,1769782240933,-500.0,0.00014287,2,"2026-01-30T14:10:40.933",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067410,1769782240942,-500.0,0.00014287,2,"2026-01-30T14:10:40.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067411,1769782240952,-500.0,0.00014287,2,"2026-01-30T14:10:40.952",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067412,1769782240961,-500.0,0.00014287,2,"2026-01-30T14:10:40.961",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067413,1769782240971,-500.0,0.00014287,2,"2026-01-30T14:10:40.971",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067414,1769782240981,-500.0,0.00014287,2,"2026-01-30T14:10:40.981",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067415,1769782240991,-500.0,0.00014287,2,"2026-01-30T14:10:40.991",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067416,1769782241002,-500.0,0.00014287,2,"2026-01-30T14:10:41.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067417,1769782241012,-500.0,0.00014287,2,"2026-01-30T14:10:41.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067418,1769782241022,-500.0,0.00014287,2,"2026-01-30T14:10:41.022",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067419,1769782241031,-500.0,0.00014287,2,"2026-01-30T14:10:41.031",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067420,1769782241041,-500.0,0.00014287,2,"2026-01-30T14:10:41.041",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067421,1769782241051,-500.0,0.00014287,2,"2026-01-30T14:10:41.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067422,1769782241061,-500.0,0.00014287,2,"2026-01-30T14:10:41.061",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067423,1769782241070,-500.0,0.00014287,2,"2026-01-30T14:10:41.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067424,1769782241079,-500.0,0.00014287,2,"2026-01-30T14:10:41.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067425,1769782241088,-500.0,0.00014287,2,"2026-01-30T14:10:41.088",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067426,1769782241098,-500.0,0.00014287,2,"2026-01-30T14:10:41.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067427,1769782241107,-500.0,0.00014287,2,"2026-01-30T14:10:41.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067428,1769782241116,-500.0,0.00014287,2,"2026-01-30T14:10:41.116",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067429,1769782241125,-500.0,0.00014287,2,"2026-01-30T14:10:41.125",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067430,1769782241137,-500.0,0.00014287,2,"2026-01-30T14:10:41.137",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067431,1769782241147,-500.0,0.00014287,2,"2026-01-30T14:10:41.147",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067432,1769782241158,-500.0,0.00014287,2,"2026-01-30T14:10:41.158",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067433,1769782241167,-419.33766929,0.00014287,2,"2026-01-30T14:10:41.167",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067434,1769782241177,-206.24263098,0.00014306,2,"2026-01-30T14:10:41.177",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067435,1769782241186,-500.0,0.00014306,2,"2026-01-30T14:10:41.186",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067436,1769782241196,-882.95,0.00014313,2,"2026-01-30T14:10:41.196",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067437,1769782241205,-500.0,0.00014313,2,"2026-01-30T14:10:41.205",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067438,1769782241214,-150.5654977,0.00014367,2,"2026-01-30T14:10:41.214",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067439,1769782241223,-150.0,0.00014388,2,"2026-01-30T14:10:41.223",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067440,1769782241233,-200.0,0.00014388,2,"2026-01-30T14:10:41.233",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067441,1769782241243,-150.0,0.00014388,2,"2026-01-30T14:10:41.243",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067442,1769782241253,-500.0,0.00014388,2,"2026-01-30T14:10:41.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067443,1769782241262,-229.5686788,0.00014388,2,"2026-01-30T14:10:41.262",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067444,1769782241272,-150.0,0.00014388,2,"2026-01-30T14:10:41.272",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067445,1769782241282,-500.0,0.00014388,2,"2026-01-30T14:10:41.282",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067446,1769782241291,-500.0,0.00014388,2,"2026-01-30T14:10:41.291",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067447,1769782241300,-500.0,0.00014388,2,"2026-01-30T14:10:41.300",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067448,1769782241309,-500.0,0.00014388,2,"2026-01-30T14:10:41.309",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067449,1769782241318,-150.0,0.00014388,2,"2026-01-30T14:10:41.318",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067450,1769782241328,-150.0,0.00014388,2,"2026-01-30T14:10:41.328",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067451,1769782241338,-150.0,0.00014388,2,"2026-01-30T14:10:41.338",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067452,1769782241350,-500.0,0.00014388,2,"2026-01-30T14:10:41.350",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067453,1769782241359,-500.0,0.00014388,2,"2026-01-30T14:10:41.359",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067454,1769782241369,-500.0,0.00014388,2,"2026-01-30T14:10:41.369",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067455,1769782241387,-500.0,0.00014388,2,"2026-01-30T14:10:41.387",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067456,1769782241399,-150.0,0.00014388,2,"2026-01-30T14:10:41.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067457,1769782241408,-150.0,0.00014388,2,"2026-01-30T14:10:41.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067458,1769782241418,-500.0,0.00014388,2,"2026-01-30T14:10:41.418",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067459,1769782241427,-150.0,0.00014388,2,"2026-01-30T14:10:41.427",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067460,1769782241440,-150.0,0.00014388,2,"2026-01-30T14:10:41.440",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067461,1769782241448,-150.0,0.00014388,2,"2026-01-30T14:10:41.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067462,1769782241461,-150.0,0.00014388,2,"2026-01-30T14:10:41.461",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067463,1769782241470,-150.0,0.00014388,2,"2026-01-30T14:10:41.470",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067464,1769782241479,-150.0,0.00014388,2,"2026-01-30T14:10:41.479",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067465,1769782241489,-150.0,0.00014388,2,"2026-01-30T14:10:41.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067466,1769782241498,-200.0,0.00014443,2,"2026-01-30T14:10:41.498",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067467,1769782241507,-500.0,0.00014443,2,"2026-01-30T14:10:41.507",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067468,1769782241517,-150.0,0.00014443,2,"2026-01-30T14:10:41.517",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067469,1769782241527,-500.0,0.00014443,2,"2026-01-30T14:10:41.527",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067470,1769782241536,-500.0,0.00014443,2,"2026-01-30T14:10:41.536",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067471,1769782241545,-500.0,0.00014443,2,"2026-01-30T14:10:41.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067472,1769782241556,-500.0,0.00014443,2,"2026-01-30T14:10:41.556",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067473,1769782241565,-150.0,0.00014443,2,"2026-01-30T14:10:41.565",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067474,1769782241575,-500.0,0.00014443,2,"2026-01-30T14:10:41.575",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067475,1769782241584,-500.0,0.00014443,2,"2026-01-30T14:10:41.584",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067476,1769782241595,-500.0,0.00014443,2,"2026-01-30T14:10:41.595",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067477,1769782241605,-500.0,0.00014443,2,"2026-01-30T14:10:41.605",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067478,1769782241616,-150.0,0.00014443,2,"2026-01-30T14:10:41.616",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067479,1769782241625,-150.0,0.00014443,2,"2026-01-30T14:10:41.625",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067480,1769782241636,-500.0,0.00014443,2,"2026-01-30T14:10:41.636",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067481,1769782241645,-150.0,0.00014443,2,"2026-01-30T14:10:41.645",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067482,1769782241654,-150.0,0.00014443,2,"2026-01-30T14:10:41.654",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067483,1769782241664,-150.0,0.00014443,2,"2026-01-30T14:10:41.664",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067484,1769782241673,-150.0,0.00014443,2,"2026-01-30T14:10:41.673",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067485,1769782241682,-150.0,0.00014443,2,"2026-01-30T14:10:41.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067486,1769782241692,-200.0,0.00014498,2,"2026-01-30T14:10:41.692",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067487,1769782241701,-500.0,0.00014498,2,"2026-01-30T14:10:41.701",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067488,1769782241710,-500.0,0.00014498,2,"2026-01-30T14:10:41.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067489,1769782241719,-500.0,0.00014498,2,"2026-01-30T14:10:41.719",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067490,1769782241728,-500.0,0.00014498,2,"2026-01-30T14:10:41.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067491,1769782241737,-500.0,0.00014498,2,"2026-01-30T14:10:41.737",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067492,1769782241747,-150.0,0.00014498,2,"2026-01-30T14:10:41.747",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067493,1769782241757,-200.0,0.00014498,2,"2026-01-30T14:10:41.757",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067494,1769782241766,-500.0,0.00014498,2,"2026-01-30T14:10:41.766",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067495,1769782241776,-500.0,0.00014498,2,"2026-01-30T14:10:41.776",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067496,1769782241786,-265.19440411,0.00014498,2,"2026-01-30T14:10:41.786",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067497,1769782241795,-500.0,0.00014498,2,"2026-01-30T14:10:41.795",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067498,1769782241804,-150.0,0.00014498,2,"2026-01-30T14:10:41.804",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067499,1769782241814,-150.0,0.00014498,2,"2026-01-30T14:10:41.814",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067500,1769782241823,-500.0,0.00014498,2,"2026-01-30T14:10:41.823",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067501,1769782241833,-200.0,0.00014498,2,"2026-01-30T14:10:41.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067502,1769782241842,-150.0,0.00014498,2,"2026-01-30T14:10:41.842",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067503,1769782241851,-150.0,0.00014498,2,"2026-01-30T14:10:41.851",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067504,1769782241860,-150.0,0.00014498,2,"2026-01-30T14:10:41.860",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067505,1769782241869,-200.0,0.00014498,2,"2026-01-30T14:10:41.869",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067506,1769782241879,-200.0,0.00014552,2,"2026-01-30T14:10:41.879",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067507,1769782241888,-500.0,0.00014552,2,"2026-01-30T14:10:41.888",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067508,1769782241897,-500.0,0.00014552,2,"2026-01-30T14:10:41.897",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067509,1769782241907,-500.0,0.00014552,2,"2026-01-30T14:10:41.907",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067510,1769782241916,-252.887661,0.00014552,2,"2026-01-30T14:10:41.916",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067511,1769782241926,-500.0,0.00014552,2,"2026-01-30T14:10:41.926",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067512,1769782241935,-289.91292763,0.00014552,2,"2026-01-30T14:10:41.935",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067513,1769782241945,-500.0,0.00014552,2,"2026-01-30T14:10:41.945",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067514,1769782241954,-500.0,0.00014552,2,"2026-01-30T14:10:41.954",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067515,1769782241964,-500.0,0.00014552,2,"2026-01-30T14:10:41.964",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067516,1769782241973,-297.35480279,0.00014552,2,"2026-01-30T14:10:41.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067517,1769782241983,-177.0,0.00014552,2,"2026-01-30T14:10:41.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067518,1769782241992,-500.0,0.00014552,2,"2026-01-30T14:10:41.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067519,1769782242001,-150.0,0.00014552,2,"2026-01-30T14:10:42.001",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067520,1769782242010,-150.0,0.00014552,2,"2026-01-30T14:10:42.010",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067521,1769782242020,-150.0,0.00014552,2,"2026-01-30T14:10:42.020",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067522,1769782242030,-882.95,0.00014587,2,"2026-01-30T14:10:42.030",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067523,1769782242039,-500.0,0.00014587,2,"2026-01-30T14:10:42.039",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067524,1769782242049,-200.0,0.00014607,2,"2026-01-30T14:10:42.049",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067525,1769782242059,-466.0,0.00014607,2,"2026-01-30T14:10:42.059",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067526,1769782242069,-500.0,0.00014607,2,"2026-01-30T14:10:42.069",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067527,1769782242079,-500.0,0.00014607,2,"2026-01-30T14:10:42.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067528,1769782242089,-500.0,0.00014607,2,"2026-01-30T14:10:42.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067529,1769782242098,-405.0,0.00014607,2,"2026-01-30T14:10:42.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067530,1769782242108,-150.0,0.00014607,2,"2026-01-30T14:10:42.108",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067531,1769782242118,-500.0,0.00014607,2,"2026-01-30T14:10:42.118",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067532,1769782242129,-500.0,0.00014607,2,"2026-01-30T14:10:42.129",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067533,1769782242140,-250.0,0.00014607,2,"2026-01-30T14:10:42.140",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067534,1769782242151,-150.0,0.00014607,2,"2026-01-30T14:10:42.151",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067535,1769782242160,-150.0,0.00014607,2,"2026-01-30T14:10:42.160",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067536,1769782242171,-216.03176352,0.00014662,2,"2026-01-30T14:10:42.171",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067537,1769782242181,-402.21633969,0.00014662,2,"2026-01-30T14:10:42.181",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067538,1769782242190,-500.0,0.00014662,2,"2026-01-30T14:10:42.190",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067539,1769782242199,-500.0,0.00014662,2,"2026-01-30T14:10:42.199",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067540,1769782242209,-500.0,0.00014662,2,"2026-01-30T14:10:42.209",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067541,1769782242220,-376.42986293,0.00014662,2,"2026-01-30T14:10:42.220",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067542,1769782242230,-250.0,0.00014662,2,"2026-01-30T14:10:42.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067543,1769782242239,-21057.55041477,0.00014677,2,"2026-01-30T14:10:42.239",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067544,1769782242248,-14595.00771349,0.00014677,2,"2026-01-30T14:10:42.248",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067545,1769782242258,-157.69,0.00014697,2,"2026-01-30T14:10:42.258",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067546,1769782242267,-500.0,0.00014717,2,"2026-01-30T14:10:42.267",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067547,1769782242278,-500.0,0.00014717,2,"2026-01-30T14:10:42.278",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067548,1769782242288,-311.0,0.00014717,2,"2026-01-30T14:10:42.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067549,1769782242298,-151.0,0.00014717,2,"2026-01-30T14:10:42.298",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067550,1769782242308,-151.0,0.00014717,2,"2026-01-30T14:10:42.308",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067551,1769782242319,-151.0,0.00014719,2,"2026-01-30T14:10:42.319",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067552,1769782242330,-151.0,0.00014719,2,"2026-01-30T14:10:42.330",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067553,1769782242340,-151.0,0.00014726,2,"2026-01-30T14:10:42.340",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067554,1769782242350,-151.0,0.00014726,2,"2026-01-30T14:10:42.350",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067555,1769782242361,-500.0,0.00014772,2,"2026-01-30T14:10:42.361",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067556,1769782242372,-500.0,0.00014772,2,"2026-01-30T14:10:42.372",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067557,1769782242384,-500.0,0.00014826,2,"2026-01-30T14:10:42.384",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067558,1769782242397,-546.0,0.00014826,2,"2026-01-30T14:10:42.397",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067559,1769782242407,-500.0,0.00014854,2,"2026-01-30T14:10:42.407",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067560,1769782242416,-882.95,0.00014861,2,"2026-01-30T14:10:42.416",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067561,1769782242425,-500.0,0.00014861,2,"2026-01-30T14:10:42.425",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067562,1769782242435,-600.0,0.00014866,2,"2026-01-30T14:10:42.435",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067563,1769782242444,-255.0,0.00014869,2,"2026-01-30T14:10:42.444",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067564,1769782242455,-500.0,0.00014881,2,"2026-01-30T14:10:42.455",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067565,1769782242466,-229.69,0.00014898,2,"2026-01-30T14:10:42.466",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067566,1769782242475,-500.0,0.00014936,2,"2026-01-30T14:10:42.475",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067567,1769782242486,-429.47,0.00014987,2,"2026-01-30T14:10:42.486",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067568,1769782242495,-500.0,0.00014991,2,"2026-01-30T14:10:42.495",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067569,1769782242505,-511.68014274,0.00015024,2,"2026-01-30T14:10:42.505",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067570,1769782242515,-500.0,0.00015046,2,"2026-01-30T14:10:42.515",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067571,1769782242524,-500.0,0.00015055,2,"2026-01-30T14:10:42.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067572,1769782242534,-500.0,0.00015055,2,"2026-01-30T14:10:42.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067573,1769782242543,-502.29,0.00015055,2,"2026-01-30T14:10:42.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067574,1769782242552,-500.0,0.00015055,2,"2026-01-30T14:10:42.552",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067575,1769782242562,-500.0,0.00015055,2,"2026-01-30T14:10:42.562",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067576,1769782242571,-420.0,0.00015073,2,"2026-01-30T14:10:42.571",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067577,1769782242581,-500.0,0.000151,2,"2026-01-30T14:10:42.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067578,1769782242590,-195.0,0.00015121,2,"2026-01-30T14:10:42.590",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067579,1769782242599,-494.09733385,0.00015121,2,"2026-01-30T14:10:42.599",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067580,1769782242609,-300.0,0.00015121,2,"2026-01-30T14:10:42.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067581,1769782242618,-250.0,0.00015131,2,"2026-01-30T14:10:42.618",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067582,1769782242629,-1680.0,0.00015131,2,"2026-01-30T14:10:42.629",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067583,1769782242640,-882.95,0.00015135,2,"2026-01-30T14:10:42.640",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067584,1769782242649,-3675.98,0.00015135,2,"2026-01-30T14:10:42.649",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067585,1769782242659,-500.0,0.00015135,2,"2026-01-30T14:10:42.659",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067586,1769782242669,-21057.55041477,0.00015137,2,"2026-01-30T14:10:42.669",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067587,1769782242678,-14595.00771349,0.00015137,2,"2026-01-30T14:10:42.678",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067588,1769782242688,-250.0,0.00015142,2,"2026-01-30T14:10:42.688",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067589,1769782242697,-500.0,0.00015155,2,"2026-01-30T14:10:42.697",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067590,1769782242707,-266.79313593,0.0001521,2,"2026-01-30T14:10:42.707",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067591,1769782242716,-3190.55752623,0.00015335,2,"2026-01-30T14:10:42.716",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067592,1769782242725,-3858.0,0.000154,2,"2026-01-30T14:10:42.725",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067593,1769782242735,-500.0,0.00015402,2,"2026-01-30T14:10:42.735",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067594,1769782242745,-882.95,0.00015409,2,"2026-01-30T14:10:42.745",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067595,1769782242755,-500.0,0.00015409,2,"2026-01-30T14:10:42.755",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067596,1769782242765,-1273.033,0.00015466,2,"2026-01-30T14:10:42.765",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067597,1769782242775,-157.69,0.00015471,2,"2026-01-30T14:10:42.775",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067598,1769782242784,-21057.55041477,0.00015598,2,"2026-01-30T14:10:42.784",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067599,1769782242795,-14595.00771349,0.00015598,2,"2026-01-30T14:10:42.795",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067600,1769782242804,-924.72,0.0001567,2,"2026-01-30T14:10:42.804",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067601,1769782242814,-882.95,0.00015683,2,"2026-01-30T14:10:42.814",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067602,1769782242823,-500.0,0.00015683,2,"2026-01-30T14:10:42.823",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067603,1769782242833,-928.806,0.00015713,2,"2026-01-30T14:10:42.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067604,1769782242842,-1208.946,0.00015713,2,"2026-01-30T14:10:42.842",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067605,1769782242852,-5933.0,0.00015719,2,"2026-01-30T14:10:42.852",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067606,1769782242861,-567.0,0.00015719,2,"2026-01-30T14:10:42.861",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067607,1769782242870,-6575.0,0.00015719,2,"2026-01-30T14:10:42.870",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067608,1769782242879,-209.4,0.00015765,7,"2026-01-30T14:10:42.879",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067609,1769782242889,-1000.0,0.000158,2,"2026-01-30T14:10:42.889",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067611,1769782242899,-500.0,0.00015848,2,"2026-01-30T14:10:42.899",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067612,1769782242908,-150.0,0.00015848,2,"2026-01-30T14:10:42.908",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067613,1769782242917,-3662.12853159,0.00015849,2,"2026-01-30T14:10:42.917",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067614,1769782242926,-9664.41513539,0.00015849,2,"2026-01-30T14:10:42.926",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067615,1769782242936,-162.0,0.0001585,2,"2026-01-30T14:10:42.936",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067616,1769782242945,-174.61919141,0.00015875,2,"2026-01-30T14:10:42.945",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067617,1769782242955,-1000.0,0.00015875,2,"2026-01-30T14:10:42.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067618,1769782242964,-1000.0,0.00015875,2,"2026-01-30T14:10:42.964",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067619,1769782242974,-578.20924308,0.00015875,2,"2026-01-30T14:10:42.974",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067620,1769782242983,-3000.0,0.00015875,2,"2026-01-30T14:10:42.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067621,1769782242993,-3000.0,0.00015875,2,"2026-01-30T14:10:42.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067622,1769782243004,-3000.0,0.00015875,2,"2026-01-30T14:10:43.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067623,1769782243014,-2000.0,0.00015875,2,"2026-01-30T14:10:43.014",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067624,1769782243025,-3000.0,0.00015875,2,"2026-01-30T14:10:43.025",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067625,1769782243034,-2000.0,0.00015875,2,"2026-01-30T14:10:43.034",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067626,1769782243045,-3000.0,0.00015875,2,"2026-01-30T14:10:43.045",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067627,1769782243058,-2000.0,0.00015875,2,"2026-01-30T14:10:43.058",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067628,1769782243068,-2000.0,0.00015875,2,"2026-01-30T14:10:43.068",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067629,1769782243078,-2000.0,0.00015875,2,"2026-01-30T14:10:43.078",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067630,1769782243087,-2000.0,0.00015875,2,"2026-01-30T14:10:43.087",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067631,1769782243098,-322.6107,0.00015875,2,"2026-01-30T14:10:43.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067632,1769782243109,-2000.0,0.00015875,2,"2026-01-30T14:10:43.109",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067633,1769782243118,-2000.0,0.00015875,2,"2026-01-30T14:10:43.118",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067634,1769782243128,-1000.0,0.00015875,2,"2026-01-30T14:10:43.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067635,1769782243137,-1000.0,0.00015875,2,"2026-01-30T14:10:43.137",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067636,1769782243146,-500.0,0.00015875,2,"2026-01-30T14:10:43.146",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067637,1769782243158,-1022.5850038,0.00015875,2,"2026-01-30T14:10:43.158",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067638,1769782243169,-500.0,0.00015875,2,"2026-01-30T14:10:43.169",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067639,1769782243178,-500.0,0.00015875,2,"2026-01-30T14:10:43.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067640,1769782243190,-500.0,0.00015875,2,"2026-01-30T14:10:43.190",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067641,1769782243200,-500.0,0.00015875,2,"2026-01-30T14:10:43.200",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067642,1769782243210,-500.0,0.00015875,2,"2026-01-30T14:10:43.210",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067643,1769782243221,-500.0,0.00015875,2,"2026-01-30T14:10:43.221",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067644,1769782243232,-500.0,0.00015875,2,"2026-01-30T14:10:43.232",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067645,1769782243243,-854.2589148,0.00015875,2,"2026-01-30T14:10:43.243",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067646,1769782243253,-500.0,0.00015875,2,"2026-01-30T14:10:43.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067647,1769782243263,-1000.0,0.00015875,2,"2026-01-30T14:10:43.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067648,1769782243272,-403.67529487,0.00015875,2,"2026-01-30T14:10:43.272",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067649,1769782243281,-1000.0,0.00015875,2,"2026-01-30T14:10:43.281",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067650,1769782243290,-1000.0,0.00015875,2,"2026-01-30T14:10:43.290",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067651,1769782243300,-1000.0,0.00015875,2,"2026-01-30T14:10:43.300",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067652,1769782243310,-500.0,0.00015875,2,"2026-01-30T14:10:43.310",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067653,1769782243320,-1000.0,0.00015875,2,"2026-01-30T14:10:43.320",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067654,1769782243329,-1000.0,0.00015875,2,"2026-01-30T14:10:43.329",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067655,1769782243339,-500.0,0.00015875,2,"2026-01-30T14:10:43.339",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067656,1769782243348,-1101.29429659,0.00015875,2,"2026-01-30T14:10:43.348",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067657,1769782243357,-500.0,0.00015875,2,"2026-01-30T14:10:43.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067658,1769782243366,-500.0,0.00015875,2,"2026-01-30T14:10:43.366",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067659,1769782243375,-179.7201173,0.00015875,2,"2026-01-30T14:10:43.375",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067660,1769782243387,-209.40437684,0.00015875,2,"2026-01-30T14:10:43.387",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067661,1769782243399,-151.0,0.00015875,2,"2026-01-30T14:10:43.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067662,1769782243411,-1000.0,0.00015875,2,"2026-01-30T14:10:43.411",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067663,1769782243421,-1000.0,0.00015875,2,"2026-01-30T14:10:43.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067664,1769782243431,-3000.0,0.00015875,2,"2026-01-30T14:10:43.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067665,1769782243442,-3000.0,0.00015875,2,"2026-01-30T14:10:43.442",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067666,1769782243451,-3000.0,0.00015875,2,"2026-01-30T14:10:43.451",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067667,1769782243461,-3000.0,0.00015875,2,"2026-01-30T14:10:43.461",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067668,1769782243470,-3000.0,0.00015875,2,"2026-01-30T14:10:43.470",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067669,1769782243480,-2000.0,0.00015875,2,"2026-01-30T14:10:43.480",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067670,1769782243490,-500.0,0.00015903,2,"2026-01-30T14:10:43.490",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067671,1769782243501,-902.15,0.00015918,2,"2026-01-30T14:10:43.501",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067672,1769782243512,-217.15233878,0.0001593,2,"2026-01-30T14:10:43.512",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067673,1769782243522,-500.0,0.0001595,2,"2026-01-30T14:10:43.522",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067674,1769782243531,-882.95,0.00015957,2,"2026-01-30T14:10:43.531",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067675,1769782243542,-500.0,0.00015957,2,"2026-01-30T14:10:43.542",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067676,1769782243554,-500.0,0.00015958,2,"2026-01-30T14:10:43.554",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067677,1769782243564,-225.18697532,0.00015985,2,"2026-01-30T14:10:43.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067678,1769782243574,-1326.63,0.00016005,2,"2026-01-30T14:10:43.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067679,1769782243585,-500.0,0.00016012,2,"2026-01-30T14:10:43.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067680,1769782243595,-233.51889341,0.0001604,2,"2026-01-30T14:10:43.595",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067681,1769782243607,-1326.63,0.00016056,2,"2026-01-30T14:10:43.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067682,1769782243617,-21057.55041477,0.00016058,2,"2026-01-30T14:10:43.617",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067683,1769782243629,-14595.00771349,0.00016058,2,"2026-01-30T14:10:43.629",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067684,1769782243639,-500.0,0.00016067,2,"2026-01-30T14:10:43.639",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067685,1769782243648,-433.0,0.0001608,2,"2026-01-30T14:10:43.648",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067686,1769782243659,-242.15909246,0.00016095,2,"2026-01-30T14:10:43.659",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067687,1769782243669,-1326.63,0.00016107,2,"2026-01-30T14:10:43.669",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067688,1769782243678,-11367.69,0.00016116,2,"2026-01-30T14:10:43.678",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067689,1769782243687,-64581.45,0.00016116,2,"2026-01-30T14:10:43.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067690,1769782243699,-3698.07,0.00016116,2,"2026-01-30T14:10:43.699",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067691,1769782243710,-2101.52,0.00016116,2,"2026-01-30T14:10:43.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067692,1769782243721,-10339.4,0.00016116,2,"2026-01-30T14:10:43.721",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067693,1769782243731,-3660.02,0.00016116,2,"2026-01-30T14:10:43.731",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067694,1769782243743,-310.7,0.00016116,2,"2026-01-30T14:10:43.743",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067695,1769782243754,-9999.99,0.00016116,2,"2026-01-30T14:10:43.754",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067696,1769782243763,-297.97,0.00016116,2,"2026-01-30T14:10:43.763",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067697,1769782243772,-9999.99,0.00016116,2,"2026-01-30T14:10:43.772",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067698,1769782243782,-150.99,0.00016116,2,"2026-01-30T14:10:43.782",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067699,1769782243796,-14004.42,0.00016116,2,"2026-01-30T14:10:43.796",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067700,1769782243806,-6247.3,0.00016116,2,"2026-01-30T14:10:43.806",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067701,1769782243816,-3826.81,0.00016116,2,"2026-01-30T14:10:43.816",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067702,1769782243826,-999.99,0.00016116,2,"2026-01-30T14:10:43.826",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067703,1769782243836,-9999.99,0.00016116,2,"2026-01-30T14:10:43.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067704,1769782243845,-9154.49,0.00016116,2,"2026-01-30T14:10:43.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067705,1769782243855,-3404.72,0.00016116,2,"2026-01-30T14:10:43.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067706,1769782243864,-299.99,0.00016116,4,"2026-01-30T14:10:43.864",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067707,1769782243873,-2935.46,0.00016116,2,"2026-01-30T14:10:43.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067708,1769782243883,-9999.99,0.00016116,2,"2026-01-30T14:10:43.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067709,1769782243892,-9999.99,0.00016116,2,"2026-01-30T14:10:43.892",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067710,1769782243901,-150.99,0.00016116,2,"2026-01-30T14:10:43.901",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067711,1769782243911,-1041.6,0.00016116,2,"2026-01-30T14:10:43.911",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067712,1769782243920,-500.0,0.00016122,2,"2026-01-30T14:10:43.920",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067713,1769782243930,-150.0,0.00016143,2,"2026-01-30T14:10:43.930",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067714,1769782243939,-150.0,0.00016143,2,"2026-01-30T14:10:43.939",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067715,1769782243949,-150.0,0.00016143,2,"2026-01-30T14:10:43.949",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067716,1769782243958,-150.101,0.00016143,2,"2026-01-30T14:10:43.958",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067717,1769782243968,-150.0,0.00016143,2,"2026-01-30T14:10:43.968",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067718,1769782243977,-150.0,0.00016143,2,"2026-01-30T14:10:43.977",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067719,1769782243987,-150.184,0.00016143,2,"2026-01-30T14:10:43.987",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067720,1769782243996,-1409.0,0.00016143,2,"2026-01-30T14:10:43.996",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067721,1769782244006,-616.0,0.00016143,2,"2026-01-30T14:10:44.006",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067722,1769782244016,-3490.571,0.00016143,2,"2026-01-30T14:10:44.016",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067723,1769782244025,-1334.0,0.00016143,2,"2026-01-30T14:10:44.025",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067724,1769782244034,-251.11897888,0.0001615,2,"2026-01-30T14:10:44.034",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067725,1769782244043,-1326.63,0.00016158,2,"2026-01-30T14:10:44.043",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067726,1769782244053,-500.0,0.00016177,2,"2026-01-30T14:10:44.053",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067727,1769782244062,-260.4103811,0.00016205,2,"2026-01-30T14:10:44.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067728,1769782244072,-1326.63,0.00016209,2,"2026-01-30T14:10:44.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067729,1769782244081,-882.95,0.00016231,2,"2026-01-30T14:10:44.081",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067730,1769782244090,-500.0,0.00016231,2,"2026-01-30T14:10:44.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067731,1769782244100,-500.0,0.00016232,2,"2026-01-30T14:10:44.100",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067732,1769782244111,-157.69,0.00016245,2,"2026-01-30T14:10:44.111",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067733,1769782244120,-1326.63,0.0001626,2,"2026-01-30T14:10:44.120",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067734,1769782244131,-270.0455652,0.0001626,2,"2026-01-30T14:10:44.131",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067735,1769782244140,-439.8103178,0.00016286,2,"2026-01-30T14:10:44.140",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067736,1769782244150,-1326.63,0.00016311,2,"2026-01-30T14:10:44.150",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067737,1769782244160,-280.03725112,0.00016315,2,"2026-01-30T14:10:44.160",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067738,1769782244174,-1326.63,0.00016362,2,"2026-01-30T14:10:44.174",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067739,1769782244185,-290.39862941,0.0001637,2,"2026-01-30T14:10:44.185",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067740,1769782244195,-500.0,0.00016373,2,"2026-01-30T14:10:44.195",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067741,1769782244205,-500.0,0.00016373,2,"2026-01-30T14:10:44.205",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067742,1769782244214,-225.37911043,0.00016373,2,"2026-01-30T14:10:44.214",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067743,1769782244226,-500.0,0.00016373,2,"2026-01-30T14:10:44.226",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067744,1769782244236,-500.0,0.00016373,2,"2026-01-30T14:10:44.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067745,1769782244246,-500.0,0.00016373,2,"2026-01-30T14:10:44.246",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067746,1769782244255,-500.0,0.00016373,2,"2026-01-30T14:10:44.255",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067747,1769782244265,-500.0,0.00016373,2,"2026-01-30T14:10:44.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067748,1769782244274,-160.21744138,0.00016373,2,"2026-01-30T14:10:44.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067749,1769782244283,-500.0,0.00016373,2,"2026-01-30T14:10:44.283",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067750,1769782244293,-500.0,0.00016373,2,"2026-01-30T14:10:44.293",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067751,1769782244304,-568.87365999,0.00016373,2,"2026-01-30T14:10:44.304",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067752,1769782244314,-500.0,0.00016373,2,"2026-01-30T14:10:44.314",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067753,1769782244323,-164.62391136,0.00016373,2,"2026-01-30T14:10:44.323",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067754,1769782244332,-558.9380785,0.00016373,2,"2026-01-30T14:10:44.332",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067755,1769782244341,-500.0,0.00016373,2,"2026-01-30T14:10:44.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067756,1769782244350,-500.0,0.00016373,2,"2026-01-30T14:10:44.350",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067757,1769782244359,-177.64323639,0.00016373,2,"2026-01-30T14:10:44.359",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067758,1769782244368,-500.0,0.00016373,2,"2026-01-30T14:10:44.368",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067759,1769782244378,-160.32431704,0.00016373,2,"2026-01-30T14:10:44.378",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067760,1769782244388,-160.21943413,0.00016373,2,"2026-01-30T14:10:44.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067761,1769782244401,-500.0,0.00016373,2,"2026-01-30T14:10:44.401",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067762,1769782244411,-163.00594696,0.00016373,2,"2026-01-30T14:10:44.411",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067763,1769782244421,-500.0,0.00016373,2,"2026-01-30T14:10:44.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067764,1769782244431,-500.0,0.00016373,2,"2026-01-30T14:10:44.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067765,1769782244440,-500.0,0.00016373,2,"2026-01-30T14:10:44.440",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067766,1769782244450,-500.0,0.00016373,2,"2026-01-30T14:10:44.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067767,1769782244459,-239.55126374,0.00016373,2,"2026-01-30T14:10:44.459",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067768,1769782244469,-500.0,0.00016373,2,"2026-01-30T14:10:44.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067769,1769782244478,-500.0,0.00016373,2,"2026-01-30T14:10:44.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067770,1769782244487,-500.0,0.00016373,2,"2026-01-30T14:10:44.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067771,1769782244496,-217.57575976,0.00016373,2,"2026-01-30T14:10:44.496",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067772,1769782244506,-500.0,0.00016373,2,"2026-01-30T14:10:44.506",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067773,1769782244516,-500.0,0.00016373,2,"2026-01-30T14:10:44.516",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067774,1769782244525,-503.15498018,0.00016373,2,"2026-01-30T14:10:44.525",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067775,1769782244534,-500.0,0.00016373,2,"2026-01-30T14:10:44.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067776,1769782244543,-500.0,0.00016373,2,"2026-01-30T14:10:44.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067777,1769782244553,-500.0,0.00016373,2,"2026-01-30T14:10:44.553",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067778,1769782244562,-166.21493216,0.00016373,2,"2026-01-30T14:10:44.562",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067779,1769782244576,-500.0,0.00016373,2,"2026-01-30T14:10:44.576",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067780,1769782244585,-500.0,0.00016373,2,"2026-01-30T14:10:44.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067781,1769782244594,-500.60369246,0.00016373,2,"2026-01-30T14:10:44.594",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067782,1769782244603,-500.0,0.00016373,2,"2026-01-30T14:10:44.603",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067783,1769782244612,-500.0,0.00016373,2,"2026-01-30T14:10:44.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067784,1769782244622,-500.0,0.00016373,2,"2026-01-30T14:10:44.622",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067785,1769782244631,-500.0,0.00016373,2,"2026-01-30T14:10:44.631",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067786,1769782244640,-500.0,0.00016373,2,"2026-01-30T14:10:44.640",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067787,1769782244650,-500.0,0.00016373,2,"2026-01-30T14:10:44.650",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067788,1769782244659,-162.0,0.000164,2,"2026-01-30T14:10:44.659",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067789,1769782244668,-161.0,0.000164,2,"2026-01-30T14:10:44.668",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067790,1769782244677,-2833.0,0.000164,2,"2026-01-30T14:10:44.677",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067791,1769782244687,-2828.0,0.000164,2,"2026-01-30T14:10:44.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067792,1769782244696,-1326.63,0.00016413,2,"2026-01-30T14:10:44.696",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067793,1769782244705,-181.08010149,0.00016423,2,"2026-01-30T14:10:44.705",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067794,1769782244715,-885.86649465,0.00016423,2,"2026-01-30T14:10:44.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067795,1769782244724,-301.1433787,0.00016425,2,"2026-01-30T14:10:44.724",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067796,1769782244733,-2000.0,0.00016438,2,"2026-01-30T14:10:44.733",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067797,1769782244743,-500.0,0.00016438,2,"2026-01-30T14:10:44.743",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067798,1769782244752,-498.90914229,0.00016438,2,"2026-01-30T14:10:44.752",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067799,1769782244761,-500.0,0.00016438,2,"2026-01-30T14:10:44.761",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067800,1769782244771,-500.0,0.00016438,2,"2026-01-30T14:10:44.771",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067801,1769782244780,-431.19649282,0.00016438,2,"2026-01-30T14:10:44.780",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067802,1769782244790,-500.0,0.00016463,2,"2026-01-30T14:10:44.790",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067803,1769782244799,-436.47012991,0.00016463,2,"2026-01-30T14:10:44.799",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067804,1769782244809,-1326.63,0.00016464,2,"2026-01-30T14:10:44.809",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067805,1769782244819,-772.81,0.00016467,2,"2026-01-30T14:10:44.819",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067806,1769782245056,-158.77663044,0.00016492,2,"2026-01-30T14:10:45.056",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067807,1769782245066,-882.95,0.00016505,2,"2026-01-30T14:10:45.066",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067808,1769782245075,-500.0,0.00016505,2,"2026-01-30T14:10:45.075",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067809,1769782245084,-902.15,0.00016515,2,"2026-01-30T14:10:45.084",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067810,1769782245093,-1326.63,0.00016515,2,"2026-01-30T14:10:45.093",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067811,1769782245102,-155.0,0.00016518,2,"2026-01-30T14:10:45.102",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067812,1769782245112,-21057.55041477,0.00016519,2,"2026-01-30T14:10:45.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067813,1769782245123,-14595.00771349,0.00016519,2,"2026-01-30T14:10:45.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067814,1769782245134,-1326.63,0.00016566,2,"2026-01-30T14:10:45.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067815,1769782245143,-500.0,0.00016584,2,"2026-01-30T14:10:45.143",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067816,1769782245154,-502.29,0.00016584,2,"2026-01-30T14:10:45.154",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067817,1769782245163,-500.0,0.00016584,2,"2026-01-30T14:10:45.163",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067818,1769782245172,-1326.63,0.00016617,2,"2026-01-30T14:10:45.172",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067819,1769782245182,-2351.0,0.00016644,2,"2026-01-30T14:10:45.182",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067820,1769782245191,-600.0,0.00016654,2,"2026-01-30T14:10:45.191",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067821,1769782245200,-1326.63,0.00016668,2,"2026-01-30T14:10:45.200",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067822,1769782245210,-165.35,0.00016712,2,"2026-01-30T14:10:45.210",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067823,1769782245219,-1326.63,0.00016719,2,"2026-01-30T14:10:45.219",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067824,1769782245229,-2833.0,0.0001672,2,"2026-01-30T14:10:45.229",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067825,1769782245240,-163.0,0.0001672,2,"2026-01-30T14:10:45.240",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067826,1769782245251,-229.69,0.00016724,2,"2026-01-30T14:10:45.251",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067827,1769782245261,-772.81,0.00016741,2,"2026-01-30T14:10:45.261",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067828,1769782245272,-1326.63,0.0001677,2,"2026-01-30T14:10:45.272",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067829,1769782245282,-882.96649203,0.00016779,2,"2026-01-30T14:10:45.282",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067830,1769782245292,-348.7043661,0.00016779,2,"2026-01-30T14:10:45.292",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067831,1769782245302,-1000.0,0.000168,3,"2026-01-30T14:10:45.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067832,1769782245311,-1000.0,0.000168,5,"2026-01-30T14:10:45.311",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067833,1769782245321,-1326.63,0.00016822,2,"2026-01-30T14:10:45.321",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067834,1769782245330,-429.47,0.00016859,2,"2026-01-30T14:10:45.330",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067835,1769782245339,-1326.63,0.00016873,2,"2026-01-30T14:10:45.339",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067836,1769782245348,-162.0,0.000169,2,"2026-01-30T14:10:45.348",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067837,1769782245357,-1075.4,0.00016909,2,"2026-01-30T14:10:45.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067838,1769782245367,-3190.55752623,0.00016915,2,"2026-01-30T14:10:45.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067839,1769782245377,-500.86269689,0.00016921,2,"2026-01-30T14:10:45.377",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067840,1769782245388,-500.4902994,0.00016921,2,"2026-01-30T14:10:45.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067841,1769782245400,-500.0,0.00016921,2,"2026-01-30T14:10:45.400",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067842,1769782245409,-1000.0,0.00016921,2,"2026-01-30T14:10:45.409",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067843,1769782245419,-1000.0,0.00016921,2,"2026-01-30T14:10:45.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067844,1769782245429,-504.68661395,0.00016921,2,"2026-01-30T14:10:45.429",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067845,1769782245439,-1000.0,0.00016921,2,"2026-01-30T14:10:45.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067846,1769782245451,-1000.0,0.00016921,2,"2026-01-30T14:10:45.451",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067847,1769782245460,-541.28684359,0.00016921,2,"2026-01-30T14:10:45.460",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067848,1769782245471,-1000.0,0.00016921,2,"2026-01-30T14:10:45.471",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067849,1769782245479,-503.09870012,0.00016921,2,"2026-01-30T14:10:45.479",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067850,1769782245489,-1000.0,0.00016921,2,"2026-01-30T14:10:45.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067851,1769782245498,-1000.0,0.00016921,2,"2026-01-30T14:10:45.498",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067852,1769782245507,-1000.0,0.00016921,2,"2026-01-30T14:10:45.507",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067853,1769782245517,-1000.0,0.00016921,2,"2026-01-30T14:10:45.517",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067854,1769782245528,-459.6118856,0.00016921,2,"2026-01-30T14:10:45.528",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067855,1769782245539,-1000.0,0.00016921,2,"2026-01-30T14:10:45.539",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067856,1769782245551,-877.26188408,0.00016921,2,"2026-01-30T14:10:45.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067857,1769782245561,-203.98074386,0.00016921,2,"2026-01-30T14:10:45.561",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067858,1769782245573,-490.28446551,0.00016921,2,"2026-01-30T14:10:45.573",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067859,1769782245582,-1000.0,0.00016921,2,"2026-01-30T14:10:45.582",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067860,1769782245594,-1000.91709451,0.00016921,2,"2026-01-30T14:10:45.594",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067861,1769782245604,-1000.0,0.00016921,2,"2026-01-30T14:10:45.604",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067862,1769782245613,-1000.28855452,0.00016921,2,"2026-01-30T14:10:45.613",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067863,1769782245623,-1009.36195064,0.00016921,2,"2026-01-30T14:10:45.623",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067864,1769782245633,-401.53067419,0.00016921,2,"2026-01-30T14:10:45.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067865,1769782245643,-1000.0,0.00016921,2,"2026-01-30T14:10:45.643",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067866,1769782245652,-1000.0,0.00016921,2,"2026-01-30T14:10:45.652",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067867,1769782245661,-500.0,0.00016921,2,"2026-01-30T14:10:45.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067868,1769782245670,-1000.0,0.00016921,2,"2026-01-30T14:10:45.670",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067869,1769782245682,-804.05633745,0.00016921,2,"2026-01-30T14:10:45.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067870,1769782245692,-1000.0,0.00016921,2,"2026-01-30T14:10:45.692",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067871,1769782245704,-1000.81154381,0.00016921,2,"2026-01-30T14:10:45.704",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067872,1769782245713,-500.0,0.00016921,2,"2026-01-30T14:10:45.713",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067873,1769782245723,-1326.63,0.00016924,2,"2026-01-30T14:10:45.723",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067874,1769782245734,-187.78006525,0.00016971,2,"2026-01-30T14:10:45.734",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067875,1769782245744,-918.64355495,0.00016971,2,"2026-01-30T14:10:45.744",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067876,1769782245754,-1326.63,0.00016975,2,"2026-01-30T14:10:45.754",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067877,1769782245763,-21057.55041477,0.00016979,2,"2026-01-30T14:10:45.763",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067878,1769782245773,-14595.00771349,0.00016979,2,"2026-01-30T14:10:45.773",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067879,1769782245783,-200.19033336,0.00016983,2,"2026-01-30T14:10:45.783",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067880,1769782245792,-500.0,0.00016988,2,"2026-01-30T14:10:45.792",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067881,1769782245803,-502.29,0.00016988,2,"2026-01-30T14:10:45.803",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067882,1769782245812,-489.74164167,0.00016988,2,"2026-01-30T14:10:45.812",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067883,1769782245821,-772.81,0.00017015,2,"2026-01-30T14:10:45.821",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067884,1769782245831,-1075.4,0.00017018,2,"2026-01-30T14:10:45.831",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067885,1769782245840,-157.69,0.00017018,2,"2026-01-30T14:10:45.840",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067886,1769782245850,-163.0,0.0001704,2,"2026-01-30T14:10:45.850",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067887,1769782245861,-163.0,0.0001704,2,"2026-01-30T14:10:45.861",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067888,1769782245871,-2833.0,0.0001704,2,"2026-01-30T14:10:45.871",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067889,1769782245881,-902.15,0.00017112,2,"2026-01-30T14:10:45.881",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067890,1769782245891,-1075.4,0.00017127,2,"2026-01-30T14:10:45.891",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067891,1769782245900,-1037.24664297,0.00017225,2,"2026-01-30T14:10:45.900",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067893,1769782245910,-1075.4,0.00017236,2,"2026-01-30T14:10:45.910",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067894,1769782245921,-334.5472959,0.00017244,2,"2026-01-30T14:10:45.921",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067895,1769782245932,-772.81,0.00017289,2,"2026-01-30T14:10:45.932",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067896,1769782245943,-600.0,0.00017322,2,"2026-01-30T14:10:45.943",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067897,1769782245953,-550.54512392,0.00017339,2,"2026-01-30T14:10:45.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067898,1769782245963,-1075.4,0.00017345,2,"2026-01-30T14:10:45.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067899,1769782245973,-17049.17385856,0.00017349,2,"2026-01-30T14:10:45.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067900,1769782245983,-165.0,0.0001736,2,"2026-01-30T14:10:45.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067901,1769782245992,-736.0,0.00017373,2,"2026-01-30T14:10:45.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067902,1769782246002,-229.69,0.00017407,2,"2026-01-30T14:10:46.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067903,1769782246011,-240.0,0.00017437,2,"2026-01-30T14:10:46.011",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067904,1769782246020,-21057.55041477,0.0001744,2,"2026-01-30T14:10:46.020",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067905,1769782246039,-14595.00771349,0.0001744,2,"2026-01-30T14:10:46.039",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067906,1769782246050,-1075.4,0.00017455,2,"2026-01-30T14:10:46.050",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067907,1769782246060,-580.80754144,0.00017468,2,"2026-01-30T14:10:46.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067908,1769782246069,-1500.0,0.00017468,2,"2026-01-30T14:10:46.069",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067909,1769782246079,-1000.8272521,0.00017468,2,"2026-01-30T14:10:46.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067910,1769782246089,-1500.0,0.00017468,2,"2026-01-30T14:10:46.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067911,1769782246098,-1505.10384072,0.00017468,2,"2026-01-30T14:10:46.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067912,1769782246108,-656.65111135,0.00017468,2,"2026-01-30T14:10:46.108",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067913,1769782246117,-1500.0,0.00017468,2,"2026-01-30T14:10:46.117",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067914,1769782246127,-1500.0,0.00017468,2,"2026-01-30T14:10:46.127",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067915,1769782246138,-1500.0,0.00017468,2,"2026-01-30T14:10:46.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067916,1769782246148,-206.11887871,0.00017468,2,"2026-01-30T14:10:46.148",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067917,1769782246158,-1500.0,0.00017468,2,"2026-01-30T14:10:46.158",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067918,1769782246168,-1500.0,0.00017468,2,"2026-01-30T14:10:46.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067919,1769782246179,-1500.0,0.00017468,2,"2026-01-30T14:10:46.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067920,1769782246190,-1000.73878486,0.00017468,2,"2026-01-30T14:10:46.190",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067921,1769782246201,-429.47,0.00017508,2,"2026-01-30T14:10:46.201",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067922,1769782246211,-194.72792766,0.00017519,2,"2026-01-30T14:10:46.211",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067923,1769782246221,-952.63336648,0.00017519,2,"2026-01-30T14:10:46.221",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067924,1769782246231,-772.81,0.00017563,2,"2026-01-30T14:10:46.231",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067925,1769782246241,-1075.4,0.00017564,2,"2026-01-30T14:10:46.241",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067926,1769782246251,-5888.0,0.0001764,2,"2026-01-30T14:10:46.251",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067927,1769782246261,-1075.4,0.00017673,2,"2026-01-30T14:10:46.261",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067928,1769782246270,-902.15,0.00017709,2,"2026-01-30T14:10:46.270",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067929,1769782246279,-225.20123052,0.00017737,2,"2026-01-30T14:10:46.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067930,1769782246289,-162.01453578,0.00017737,3,"2026-01-30T14:10:46.289",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067931,1769782246299,-1075.4,0.00017782,2,"2026-01-30T14:10:46.299",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067932,1769782246308,-157.69,0.00017792,2,"2026-01-30T14:10:46.308",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067933,1769782246318,-151.0,0.00017797,2,"2026-01-30T14:10:46.318",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067934,1769782246328,-5888.0,0.000178,2,"2026-01-30T14:10:46.328",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067935,1769782246338,-1000.0,0.000178,4,"2026-01-30T14:10:46.338",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067936,1769782246347,-1300.0,0.000178,6,"2026-01-30T14:10:46.347",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067937,1769782246359,-500.0,0.00017808,2,"2026-01-30T14:10:46.359",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067938,1769782246368,-500.0,0.00017829,2,"2026-01-30T14:10:46.368",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067940,1769782246377,-300.0,0.00017829,2,"2026-01-30T14:10:46.377",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067941,1769782246388,-300.0,0.00017829,2,"2026-01-30T14:10:46.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067942,1769782246400,-109605.83836455,0.0001783,2,"2026-01-30T14:10:46.400",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067943,1769782246410,-772.81,0.00017837,2,"2026-01-30T14:10:46.410",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067944,1769782246419,-816.27950553,0.00017839,2,"2026-01-30T14:10:46.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067945,1769782246429,-300.0,0.00017848,2,"2026-01-30T14:10:46.429",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067946,1769782246439,-300.0,0.00017848,2,"2026-01-30T14:10:46.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067947,1769782246448,-500.0,0.00017848,2,"2026-01-30T14:10:46.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067948,1769782246458,-502.29,0.00017848,2,"2026-01-30T14:10:46.458",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067949,1769782246469,-25504.54444829,0.00017849,2,"2026-01-30T14:10:46.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067950,1769782246479,-34508.5488,0.00017849,2,"2026-01-30T14:10:46.479",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067951,1769782246490,-500.0,0.00017863,2,"2026-01-30T14:10:46.490",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067952,1769782246501,-25000.0,0.00017867,3,"2026-01-30T14:10:46.501",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067953,1769782246511,-25000.0,0.00017876,3,"2026-01-30T14:10:46.511",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067954,1769782246523,-25000.0,0.00017885,3,"2026-01-30T14:10:46.523",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067955,1769782246532,-1075.4,0.00017891,2,"2026-01-30T14:10:46.532",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067956,1769782246543,-25000.0,0.00017893,3,"2026-01-30T14:10:46.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067957,1769782246555,-300.0,0.00017899,2,"2026-01-30T14:10:46.555",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067958,1769782246565,-300.0,0.00017899,2,"2026-01-30T14:10:46.565",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067959,1769782246576,-15339.73797614,0.000179,3,"2026-01-30T14:10:46.576",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067960,1769782246586,-10000.0,0.000179,2,"2026-01-30T14:10:46.586",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067961,1769782246596,-200.0,0.000179,6,"2026-01-30T14:10:46.596",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067962,1769782246606,-21057.55041477,0.000179,2,"2026-01-30T14:10:46.606",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067963,1769782246615,-14595.00771349,0.000179,2,"2026-01-30T14:10:46.615",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067964,1769782246625,-500.0,0.000179,2,"2026-01-30T14:10:46.625",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067965,1769782246636,-500.0,0.000179,2,"2026-01-30T14:10:46.636",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067966,1769782246645,-500.0,0.000179,2,"2026-01-30T14:10:46.645",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067967,1769782246655,-500.0,0.000179,2,"2026-01-30T14:10:46.655",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067968,1769782246664,-500.0,0.000179,2,"2026-01-30T14:10:46.664",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067969,1769782246674,-500.0,0.000179,2,"2026-01-30T14:10:46.674",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067970,1769782246685,-500.0,0.000179,2,"2026-01-30T14:10:46.685",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067971,1769782246695,-500.0,0.000179,2,"2026-01-30T14:10:46.695",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067972,1769782246706,-500.0,0.000179,2,"2026-01-30T14:10:46.706",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067973,1769782246718,-500.0,0.000179,2,"2026-01-30T14:10:46.718",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067974,1769782246728,-500.0,0.000179,2,"2026-01-30T14:10:46.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067975,1769782246737,-500.0,0.000179,2,"2026-01-30T14:10:46.737",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067976,1769782246747,-500.0,0.000179,2,"2026-01-30T14:10:46.747",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067977,1769782246756,-500.0,0.000179,2,"2026-01-30T14:10:46.756",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067978,1769782246767,-500.0,0.000179,2,"2026-01-30T14:10:46.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067979,1769782246778,-500.0,0.000179,2,"2026-01-30T14:10:46.778",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067980,1769782246787,-500.0,0.000179,2,"2026-01-30T14:10:46.787",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067981,1769782246798,-500.0,0.000179,2,"2026-01-30T14:10:46.798",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067982,1769782246808,-398.11835072,0.000179,2,"2026-01-30T14:10:46.808",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067983,1769782246818,-25000.0,0.00017902,3,"2026-01-30T14:10:46.818",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067984,1769782246827,-25000.0,0.00017911,3,"2026-01-30T14:10:46.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067985,1769782246838,-500.0,0.00017918,2,"2026-01-30T14:10:46.838",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067986,1769782246848,-25000.0,0.0001792,3,"2026-01-30T14:10:46.848",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067987,1769782246857,-25000.0,0.00017929,3,"2026-01-30T14:10:46.857",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067988,1769782246867,-25000.0,0.00017937,3,"2026-01-30T14:10:46.867",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067989,1769782246876,-25000.0,0.00017946,3,"2026-01-30T14:10:46.876",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067990,1769782246887,-25000.0,0.00017955,3,"2026-01-30T14:10:46.887",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067991,1769782246898,-25000.0,0.00017964,3,"2026-01-30T14:10:46.898",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067992,1769782246909,-500.0,0.00017972,2,"2026-01-30T14:10:46.909",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067993,1769782246919,-25000.0,0.00017973,3,"2026-01-30T14:10:46.919",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067995,1769782246929,-500.0,0.00017973,2,"2026-01-30T14:10:46.929",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067996,1769782246939,-333.51196878,0.00017973,2,"2026-01-30T14:10:46.939",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404067999,1769782246949,-161.46714206,0.00017973,2,"2026-01-30T14:10:46.949",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068001,1769782246959,-500.0,0.00017973,2,"2026-01-30T14:10:46.959",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068003,1769782246972,-500.0,0.00017973,2,"2026-01-30T14:10:46.972",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068005,1769782246982,-500.0,0.00017973,2,"2026-01-30T14:10:46.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068007,1769782246992,-500.0,0.00017973,2,"2026-01-30T14:10:46.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068008,1769782247002,-500.0,0.00017973,2,"2026-01-30T14:10:47.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068009,1769782247012,-500.0,0.00017973,2,"2026-01-30T14:10:47.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068010,1769782247021,-500.0,0.00017973,2,"2026-01-30T14:10:47.021",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068011,1769782247032,-500.0,0.00017973,2,"2026-01-30T14:10:47.032",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068012,1769782247042,-150.0,0.00017973,2,"2026-01-30T14:10:47.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068013,1769782247052,-500.78976485,0.00017973,2,"2026-01-30T14:10:47.052",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068014,1769782247062,-500.0,0.00017973,2,"2026-01-30T14:10:47.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068015,1769782247071,-500.0,0.00017973,2,"2026-01-30T14:10:47.071",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068016,1769782247081,-500.0,0.00017973,2,"2026-01-30T14:10:47.081",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068017,1769782247091,-500.0,0.00017973,2,"2026-01-30T14:10:47.091",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068018,1769782247100,-175.57287607,0.00017973,2,"2026-01-30T14:10:47.100",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068019,1769782247110,-500.0,0.00017973,2,"2026-01-30T14:10:47.110",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068020,1769782247120,-151.06501544,0.00017973,2,"2026-01-30T14:10:47.120",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068021,1769782247130,-500.0,0.00017973,2,"2026-01-30T14:10:47.130",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068022,1769782247139,-500.0,0.00017973,2,"2026-01-30T14:10:47.139",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068023,1769782247149,-500.0,0.00017973,2,"2026-01-30T14:10:47.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068024,1769782247159,-500.0,0.00017973,2,"2026-01-30T14:10:47.159",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068025,1769782247169,-500.0,0.00017973,2,"2026-01-30T14:10:47.169",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068026,1769782247178,-500.0,0.00017973,2,"2026-01-30T14:10:47.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068027,1769782247188,-163.36858583,0.00017973,2,"2026-01-30T14:10:47.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068028,1769782247198,-500.0,0.00017973,2,"2026-01-30T14:10:47.198",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068029,1769782247208,-500.63516671,0.00017973,2,"2026-01-30T14:10:47.208",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068030,1769782247218,-500.0,0.00017973,2,"2026-01-30T14:10:47.218",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068031,1769782247227,-500.0,0.00017973,2,"2026-01-30T14:10:47.227",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068032,1769782247237,-500.0,0.00017973,2,"2026-01-30T14:10:47.237",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068033,1769782247246,-500.0,0.00017973,2,"2026-01-30T14:10:47.246",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068034,1769782247256,-208.33059439,0.00017973,2,"2026-01-30T14:10:47.256",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068035,1769782247265,-500.0,0.00017973,2,"2026-01-30T14:10:47.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068036,1769782247275,-500.0,0.00017973,2,"2026-01-30T14:10:47.275",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068037,1769782247285,-500.0,0.00017973,2,"2026-01-30T14:10:47.285",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068038,1769782247294,-500.2342072,0.00017973,2,"2026-01-30T14:10:47.294",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068039,1769782247304,-500.0,0.00017973,2,"2026-01-30T14:10:47.304",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068040,1769782247314,-432.02224032,0.00017973,2,"2026-01-30T14:10:47.314",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068041,1769782247324,-210.27851574,0.00017973,2,"2026-01-30T14:10:47.324",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068042,1769782247335,-160.23001291,0.00017973,2,"2026-01-30T14:10:47.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068043,1769782247344,-500.0,0.00017973,2,"2026-01-30T14:10:47.344",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068044,1769782247354,-500.0,0.00017973,2,"2026-01-30T14:10:47.354",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068045,1769782247365,-500.0,0.00017973,2,"2026-01-30T14:10:47.365",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068046,1769782247375,-500.0,0.00017973,2,"2026-01-30T14:10:47.375",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068047,1769782247386,-500.0,0.00017973,2,"2026-01-30T14:10:47.386",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068048,1769782247397,-158.22969695,0.00017973,2,"2026-01-30T14:10:47.397",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068049,1769782247408,-160.13080306,0.00017973,2,"2026-01-30T14:10:47.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068050,1769782247418,-161.90727761,0.00017973,2,"2026-01-30T14:10:47.418",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068051,1769782247427,-501.03562757,0.00017973,2,"2026-01-30T14:10:47.427",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068052,1769782247439,-160.00319068,0.00017973,2,"2026-01-30T14:10:47.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068053,1769782247449,-340.31348241,0.00017973,2,"2026-01-30T14:10:47.449",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068054,1769782247459,-160.11295309,0.00017973,2,"2026-01-30T14:10:47.459",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068055,1769782247562,-161.13076084,0.00017973,2,"2026-01-30T14:10:47.562",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068056,1769782247573,-392.26050896,0.00017973,2,"2026-01-30T14:10:47.573",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068057,1769782247582,-500.0,0.00017973,2,"2026-01-30T14:10:47.582",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068058,1769782247591,-500.0,0.00017973,2,"2026-01-30T14:10:47.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068059,1769782247601,-208.78313746,0.00017973,2,"2026-01-30T14:10:47.601",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068060,1769782247615,-162.64188199,0.00017973,2,"2026-01-30T14:10:47.615",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068061,1769782247624,-500.0,0.00017973,2,"2026-01-30T14:10:47.624",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068062,1769782247635,-509.35254647,0.00017973,2,"2026-01-30T14:10:47.635",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068063,1769782247650,-162.07893444,0.00017973,2,"2026-01-30T14:10:47.650",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068064,1769782247659,-500.0,0.00017973,2,"2026-01-30T14:10:47.659",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068065,1769782247668,-500.0,0.00017973,2,"2026-01-30T14:10:47.668",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068066,1769782247682,-500.0,0.00017973,2,"2026-01-30T14:10:47.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068067,1769782247696,-165.89161412,0.00017973,2,"2026-01-30T14:10:47.696",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068068,1769782247706,-500.0,0.00017973,2,"2026-01-30T14:10:47.706",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068069,1769782247715,-500.0,0.00017973,2,"2026-01-30T14:10:47.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068070,1769782247724,-500.0,0.00017973,2,"2026-01-30T14:10:47.724",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068071,1769782247734,-501.19732692,0.00017973,2,"2026-01-30T14:10:47.734",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068072,1769782247743,-500.0,0.00017973,2,"2026-01-30T14:10:47.743",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068073,1769782247752,-500.0,0.00017973,2,"2026-01-30T14:10:47.752",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068074,1769782247762,-500.0,0.00017973,2,"2026-01-30T14:10:47.762",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068075,1769782247771,-169.6863681,0.00017973,2,"2026-01-30T14:10:47.771",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068076,1769782247781,-500.42764262,0.00017973,2,"2026-01-30T14:10:47.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068077,1769782247790,-512.27368738,0.00017973,2,"2026-01-30T14:10:47.790",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068078,1769782247799,-284.37159555,0.00017973,2,"2026-01-30T14:10:47.799",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068079,1769782247809,-500.0,0.00017973,2,"2026-01-30T14:10:47.809",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068080,1769782247819,-500.0,0.00017973,2,"2026-01-30T14:10:47.819",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068081,1769782247828,-164.73666016,0.00017973,2,"2026-01-30T14:10:47.828",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068082,1769782247838,-500.0,0.00017973,2,"2026-01-30T14:10:47.838",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068083,1769782247847,-500.29869688,0.00017973,2,"2026-01-30T14:10:47.847",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068084,1769782247858,-25000.0,0.00017981,3,"2026-01-30T14:10:47.858",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068085,1769782247868,-27148.6865295,0.00017985,2,"2026-01-30T14:10:47.868",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068086,1769782247877,-816.27950553,0.0001799,2,"2026-01-30T14:10:47.877",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068087,1769782247887,-25000.0,0.0001799,3,"2026-01-30T14:10:47.887",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068088,1769782247897,-322.6648713,0.00017991,2,"2026-01-30T14:10:47.897",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068089,1769782247906,-12433.5348616,0.00017991,2,"2026-01-30T14:10:47.906",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068090,1769782247916,-14151.7219536,0.00017991,2,"2026-01-30T14:10:47.916",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068091,1769782247925,-500.0,0.00017993,2,"2026-01-30T14:10:47.925",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068092,1769782247935,-500.0,0.00017993,2,"2026-01-30T14:10:47.935",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068093,1769782247945,-502.29,0.00017993,2,"2026-01-30T14:10:47.945",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068094,1769782247955,-300.0,0.00017993,2,"2026-01-30T14:10:47.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068095,1769782247964,-300.0,0.00017993,2,"2026-01-30T14:10:47.964",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068096,1769782247974,-155865.8332911,0.00017994,2,"2026-01-30T14:10:47.974",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068097,1769782247983,-1174.2940212,0.00017994,2,"2026-01-30T14:10:47.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068098,1769782247993,-150.0,0.00017999,2,"2026-01-30T14:10:47.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068099,1769782248002,-500.0,0.00017999,2,"2026-01-30T14:10:48.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068100,1769782248012,-357.52185889,0.00017999,2,"2026-01-30T14:10:48.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068101,1769782248021,-300.0,0.00017999,2,"2026-01-30T14:10:48.021",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068102,1769782248031,-25000.0,0.00017999,3,"2026-01-30T14:10:48.031",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068103,1769782248040,-500.0,0.00017999,2,"2026-01-30T14:10:48.040",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068104,1769782248050,-500.0,0.00017999,2,"2026-01-30T14:10:48.050",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068105,1769782248060,-500.0,0.00017999,2,"2026-01-30T14:10:48.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068106,1769782248070,-563.2740213,0.00017999,2,"2026-01-30T14:10:48.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068107,1769782248080,-502.29,0.00017999,2,"2026-01-30T14:10:48.080",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068108,1769782248093,-502.29,0.00017999,2,"2026-01-30T14:10:48.093",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068109,1769782248113,-502.29,0.00017999,2,"2026-01-30T14:10:48.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068110,1769782248124,-502.29,0.00017999,2,"2026-01-30T14:10:48.124",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068111,1769782248135,-502.29,0.00017999,2,"2026-01-30T14:10:48.135",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068112,1769782248145,-502.29,0.00017999,2,"2026-01-30T14:10:48.145",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068113,1769782248157,-502.29,0.00017999,2,"2026-01-30T14:10:48.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068114,1769782248167,-502.29,0.00017999,2,"2026-01-30T14:10:48.167",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068115,1769782248178,-502.38820375,0.00017999,2,"2026-01-30T14:10:48.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068116,1769782248189,-300.0,0.00017999,2,"2026-01-30T14:10:48.189",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068117,1769782248201,-300.0,0.00017999,2,"2026-01-30T14:10:48.201",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068118,1769782248211,-530829.85560539,0.00018,2,"2026-01-30T14:10:48.211",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068119,1769782248222,-44586.799954,0.00018,2,"2026-01-30T14:10:48.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068120,1769782248485,-13642.25724377,0.00018,2,"2026-01-30T14:10:48.485",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068121,1769782248995,-360.73561521,0.0001396,2,"2026-01-30T14:10:48.995",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068122,1769782249006,-500.0,0.00014388,2,"2026-01-30T14:10:49.006",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068123,1769782249015,-500.0,0.00014443,2,"2026-01-30T14:10:49.015",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068124,1769782249024,-350.0,0.00014498,2,"2026-01-30T14:10:49.024",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068125,1769782249036,-3423758.95116724,0.00018,2,"2026-01-30T14:10:49.036",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068126,1769782249045,-1075.4,0.00018,2,"2026-01-30T14:10:49.045",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068127,1769782249057,-239.67572878,0.00018,2,"2026-01-30T14:10:49.057",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068128,1769782249067,-340.68187772,0.00018,2,"2026-01-30T14:10:49.067",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068129,1769782249077,-273.91511861,0.00018,2,"2026-01-30T14:10:49.077",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068130,1769782249086,-151.0,0.00018,2,"2026-01-30T14:10:49.086",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068131,1769782249095,-152.08724,0.00018,2,"2026-01-30T14:10:49.095",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068132,1769782249105,-1502.0,0.00018,2,"2026-01-30T14:10:49.105",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068133,1769782249114,-1502.0,0.00018,2,"2026-01-30T14:10:49.114",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068134,1769782249122,-1502.0,0.00018,2,"2026-01-30T14:10:49.122",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068135,1769782249131,-1502.0,0.00018,2,"2026-01-30T14:10:49.131",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068136,1769782249141,-1502.0,0.00018,2,"2026-01-30T14:10:49.141",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068137,1769782249150,-1502.0,0.00018,2,"2026-01-30T14:10:49.150",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068138,1769782249159,-1502.0,0.00018,2,"2026-01-30T14:10:49.159",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068139,1769782249168,-1502.0,0.00018,2,"2026-01-30T14:10:49.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068140,1769782249177,-1502.0,0.00018,2,"2026-01-30T14:10:49.177",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068141,1769782249187,-1502.0,0.00018,2,"2026-01-30T14:10:49.187",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068142,1769782249196,-1502.0,0.00018,2,"2026-01-30T14:10:49.196",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068143,1769782249205,-1502.0,0.00018,2,"2026-01-30T14:10:49.205",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068144,1769782249218,-1502.0,0.00018,2,"2026-01-30T14:10:49.218",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068145,1769782249227,-1502.0,0.00018,2,"2026-01-30T14:10:49.227",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068146,1769782249236,-1502.0,0.00018,2,"2026-01-30T14:10:49.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068147,1769782249246,-1502.0,0.00018,2,"2026-01-30T14:10:49.246",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068148,1769782249255,-388.96136667,0.00018,2,"2026-01-30T14:10:49.255",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068149,1769782249265,-151.0,0.00018,2,"2026-01-30T14:10:49.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068150,1769782249274,-253.31946,0.00018,2,"2026-01-30T14:10:49.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068151,1769782249283,-253.31946,0.00018,2,"2026-01-30T14:10:49.283",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068152,1769782249294,-253.31946,0.00018,2,"2026-01-30T14:10:49.294",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068153,1769782249304,-253.31946,0.00018,2,"2026-01-30T14:10:49.304",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068154,1769782249314,-151.0,0.00018,2,"2026-01-30T14:10:49.314",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068155,1769782249324,-151.0,0.00018,2,"2026-01-30T14:10:49.324",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068156,1769782249334,-151.0,0.00018,2,"2026-01-30T14:10:49.334",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068157,1769782249343,-151.0,0.00018,2,"2026-01-30T14:10:49.343",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068158,1769782249352,-151.0,0.00018,2,"2026-01-30T14:10:49.352",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068159,1769782249361,-151.0,0.00018,2,"2026-01-30T14:10:49.361",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068160,1769782249370,-151.0,0.00018,2,"2026-01-30T14:10:49.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068161,1769782249379,-151.0,0.00018,2,"2026-01-30T14:10:49.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068162,1769782249389,-151.0,0.00018,2,"2026-01-30T14:10:49.389",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068163,1769782249399,-427.56438045,0.00018,2,"2026-01-30T14:10:49.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068164,1769782249410,-151.0,0.00018,2,"2026-01-30T14:10:49.410",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068165,1769782249419,-151.0,0.00018,2,"2026-01-30T14:10:49.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068166,1769782249430,-151.0,0.00018,2,"2026-01-30T14:10:49.430",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068167,1769782249442,-151.0,0.00018,2,"2026-01-30T14:10:49.442",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068168,1769782249452,-151.0,0.00018,2,"2026-01-30T14:10:49.452",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068169,1769782249464,-151.0,0.00018,2,"2026-01-30T14:10:49.464",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068170,1769782249474,-151.0,0.00018,2,"2026-01-30T14:10:49.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068171,1769782249488,-170.231382,0.00018,2,"2026-01-30T14:10:49.488",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068172,1769782249499,-151.0,0.00018,2,"2026-01-30T14:10:49.499",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068173,1769782249511,-151.0,0.00018,2,"2026-01-30T14:10:49.511",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068174,1769782249523,-151.0,0.00018,2,"2026-01-30T14:10:49.523",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068175,1769782249537,-199.347532,0.00018,2,"2026-01-30T14:10:49.537",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068176,1769782249548,-151.0,0.00018,2,"2026-01-30T14:10:49.548",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068177,1769782249558,-151.0,0.00018,2,"2026-01-30T14:10:49.558",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068178,1769782249567,-151.0,0.00018,2,"2026-01-30T14:10:49.567",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068179,1769782249576,-458.818644,0.00018,2,"2026-01-30T14:10:49.576",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068180,1769782249585,-458.818644,0.00018,2,"2026-01-30T14:10:49.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068181,1769782249594,-458.818644,0.00018,2,"2026-01-30T14:10:49.594",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068182,1769782249603,-200.0,0.00018,2,"2026-01-30T14:10:49.603",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068183,1769782249612,-458.818644,0.00018,2,"2026-01-30T14:10:49.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068184,1769782249621,-556.122403,0.00018,2,"2026-01-30T14:10:49.621",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068185,1769782249631,-556.122403,0.00018,2,"2026-01-30T14:10:49.631",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068186,1769782249640,-556.122403,0.00018,2,"2026-01-30T14:10:49.640",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068187,1769782249651,-556.122403,0.00018,2,"2026-01-30T14:10:49.651",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068188,1769782249661,-200.0,0.00018,2,"2026-01-30T14:10:49.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068189,1769782249670,-151.0,0.00018,2,"2026-01-30T14:10:49.670",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068190,1769782249679,-151.0,0.00018,2,"2026-01-30T14:10:49.679",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068191,1769782249689,-511.109873,0.00018,2,"2026-01-30T14:10:49.689",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068192,1769782249699,-151.0,0.00018,2,"2026-01-30T14:10:49.699",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068193,1769782249710,-511.109873,0.00018,2,"2026-01-30T14:10:49.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068194,1769782249721,-511.109873,0.00018,2,"2026-01-30T14:10:49.721",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068195,1769782249731,-2000.0,0.00018016,2,"2026-01-30T14:10:49.731",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068196,1769782249742,-613.56434793,0.00018016,2,"2026-01-30T14:10:49.742",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068197,1769782249752,-1325.64130309,0.00018016,2,"2026-01-30T14:10:49.752",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068198,1769782249761,-503.29314635,0.00018016,2,"2026-01-30T14:10:49.761",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068199,1769782249772,-2000.0,0.00018016,2,"2026-01-30T14:10:49.772",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068200,1769782249782,-500.0,0.00018016,2,"2026-01-30T14:10:49.782",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068201,1769782249794,-162.27706607,0.00018027,2,"2026-01-30T14:10:49.794",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068202,1769782249803,-301.0,0.00018063,2,"2026-01-30T14:10:49.803",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068203,1769782249814,-201.93286099,0.00018067,2,"2026-01-30T14:10:49.814",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068204,1769782249823,-987.88080104,0.00018067,2,"2026-01-30T14:10:49.823",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068205,1769782249833,-403.93,0.00018077,2,"2026-01-30T14:10:49.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068206,1769782249842,-301.0,0.0001809,2,"2026-01-30T14:10:49.842",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068207,1769782249851,-772.81,0.00018111,2,"2026-01-30T14:10:49.851",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068208,1769782249863,-5888.0,0.0001815,2,"2026-01-30T14:10:49.863",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068209,1769782249873,-403.93,0.00018163,2,"2026-01-30T14:10:49.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068210,1769782249882,-5888.0,0.00018177,2,"2026-01-30T14:10:49.882",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068211,1769782249891,-200.0,0.0001818,2,"2026-01-30T14:10:49.891",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068212,1769782249902,-153.13,0.00018206,2,"2026-01-30T14:10:49.902",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068213,1769782249913,-238.59,0.00018249,2,"2026-01-30T14:10:49.913",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068214,1769782249924,-403.93,0.0001825,2,"2026-01-30T14:10:49.924",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068215,1769782249934,-5888.0,0.00018267,2,"2026-01-30T14:10:49.934",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068216,1769782249945,-902.15,0.00018306,2,"2026-01-30T14:10:49.945",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068217,1769782249956,-3292.0,0.00018308,2,"2026-01-30T14:10:49.956",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068218,1769782249967,-153.13,0.00018322,2,"2026-01-30T14:10:49.967",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068219,1769782249979,-301.0,0.00018337,2,"2026-01-30T14:10:49.979",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068220,1769782249989,-238.59,0.00018339,2,"2026-01-30T14:10:49.989",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068221,1769782250000,-5648.25,0.00018356,2,"2026-01-30T14:10:50.000",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068222,1769782250010,-228.55195237,0.00018365,2,"2026-01-30T14:10:50.010",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068223,1769782250023,-714.44,0.00018385,2,"2026-01-30T14:10:50.023",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068224,1769782250033,-301.0,0.00018389,2,"2026-01-30T14:10:50.033",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068225,1769782250042,-238.58300498,0.0001843,2,"2026-01-30T14:10:50.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068226,1769782250051,-153.12256114,0.00018438,2,"2026-01-30T14:10:50.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068227,1769782250060,-1270.0,0.00018466,2,"2026-01-30T14:10:50.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068228,1769782250070,-3190.55752623,0.00018494,2,"2026-01-30T14:10:50.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068229,1769782250079,-10000.0,0.000185,2,"2026-01-30T14:10:50.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068230,1769782250088,-301.0,0.00018501,2,"2026-01-30T14:10:50.088",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068231,1769782250098,-316.1231749,0.0001852,2,"2026-01-30T14:10:50.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068232,1769782250107,-300.0,0.0001852,2,"2026-01-30T14:10:50.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068233,1769782250116,-300.0,0.0001852,2,"2026-01-30T14:10:50.116",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068234,1769782250125,-524.93995843,0.00018521,2,"2026-01-30T14:10:50.125",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068235,1769782250134,-269.36047624,0.00018521,2,"2026-01-30T14:10:50.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068236,1769782250143,-1000.0,0.00018521,2,"2026-01-30T14:10:50.143",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068237,1769782250152,-1000.0,0.00018521,2,"2026-01-30T14:10:50.152",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068238,1769782250161,-1002.15998223,0.00018521,2,"2026-01-30T14:10:50.161",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068239,1769782250170,-1000.0,0.00018521,2,"2026-01-30T14:10:50.170",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068240,1769782250179,-1000.0,0.00018521,2,"2026-01-30T14:10:50.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068241,1769782250188,-1000.0,0.00018521,2,"2026-01-30T14:10:50.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068242,1769782250197,-1003.05950792,0.00018521,2,"2026-01-30T14:10:50.197",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068243,1769782250207,-150.0,0.00018521,2,"2026-01-30T14:10:50.207",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068244,1769782250216,-1000.0,0.00018521,2,"2026-01-30T14:10:50.216",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068245,1769782250225,-803.73051813,0.00018521,2,"2026-01-30T14:10:50.225",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068246,1769782250234,-1000.0,0.00018521,2,"2026-01-30T14:10:50.234",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068247,1769782250243,-1000.0,0.00018521,2,"2026-01-30T14:10:50.243",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068248,1769782250253,-1000.0,0.00018521,2,"2026-01-30T14:10:50.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068249,1769782250263,-1000.0,0.00018521,2,"2026-01-30T14:10:50.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068250,1769782250271,-1000.0,0.00018521,2,"2026-01-30T14:10:50.271",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068251,1769782250280,-1000.0,0.00018521,2,"2026-01-30T14:10:50.280",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068252,1769782250290,-1000.0,0.00018521,2,"2026-01-30T14:10:50.290",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068253,1769782250299,-1000.0,0.00018521,2,"2026-01-30T14:10:50.299",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068254,1769782250308,-1000.0,0.00018521,2,"2026-01-30T14:10:50.308",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068255,1769782250317,-393.88604428,0.00018521,2,"2026-01-30T14:10:50.317",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068256,1769782250326,-1002.36550973,0.00018521,2,"2026-01-30T14:10:50.326",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068257,1769782250335,-501.71313812,0.00018521,2,"2026-01-30T14:10:50.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068258,1769782250344,-1000.0,0.00018521,2,"2026-01-30T14:10:50.344",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068259,1769782250353,-1000.0,0.00018521,2,"2026-01-30T14:10:50.353",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068260,1769782250363,-1000.0,0.00018521,2,"2026-01-30T14:10:50.363",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068261,1769782250372,-1000.0,0.00018521,2,"2026-01-30T14:10:50.372",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068262,1769782250381,-535.85460388,0.00018521,2,"2026-01-30T14:10:50.381",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068263,1769782250390,-1000.0,0.00018521,2,"2026-01-30T14:10:50.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068264,1769782250403,-1000.0,0.00018521,2,"2026-01-30T14:10:50.403",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068265,1769782250412,-1000.0,0.00018521,2,"2026-01-30T14:10:50.412",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068266,1769782250421,-1003.90960822,0.00018521,2,"2026-01-30T14:10:50.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068267,1769782250430,-1000.0,0.00018521,2,"2026-01-30T14:10:50.430",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068268,1769782250441,-505.87219837,0.00018521,2,"2026-01-30T14:10:50.441",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068269,1769782250450,-1001.7423367,0.00018521,2,"2026-01-30T14:10:50.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068270,1769782250459,-1000.0,0.00018521,2,"2026-01-30T14:10:50.459",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068271,1769782250471,-1000.0,0.00018521,2,"2026-01-30T14:10:50.471",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068272,1769782250482,-1000.0,0.00018521,2,"2026-01-30T14:10:50.482",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068273,1769782250493,-563.6024582,0.00018521,2,"2026-01-30T14:10:50.493",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068274,1769782250503,-1000.0,0.00018521,2,"2026-01-30T14:10:50.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068275,1769782250514,-1093.37800921,0.00018521,2,"2026-01-30T14:10:50.514",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068276,1769782250524,-1000.0,0.00018521,2,"2026-01-30T14:10:50.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068277,1769782250534,-1000.0,0.00018521,2,"2026-01-30T14:10:50.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068278,1769782250543,-502.00704372,0.00018521,2,"2026-01-30T14:10:50.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068279,1769782250553,-1000.0,0.00018521,2,"2026-01-30T14:10:50.553",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068280,1769782250564,-1000.0,0.00018521,2,"2026-01-30T14:10:50.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068281,1769782250573,-1000.0,0.00018521,2,"2026-01-30T14:10:50.573",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068282,1769782250583,-501.3344838,0.00018521,2,"2026-01-30T14:10:50.583",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068283,1769782250592,-1000.0,0.00018521,2,"2026-01-30T14:10:50.592",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068284,1769782250602,-301.0,0.00018542,2,"2026-01-30T14:10:50.602",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068285,1769782250611,-158.77663044,0.00018553,2,"2026-01-30T14:10:50.611",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068286,1769782250620,-1971.97230181,0.00018564,2,"2026-01-30T14:10:50.620",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068287,1769782250630,-500.0,0.00018564,2,"2026-01-30T14:10:50.630",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068288,1769782250639,-157.69,0.00018565,2,"2026-01-30T14:10:50.639",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068289,1769782250649,-970.3044096,0.00018587,2,"2026-01-30T14:10:50.649",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068290,1769782250658,-301.0,0.00018604,2,"2026-01-30T14:10:50.658",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068291,1769782250668,-346.92554585,0.00018613,2,"2026-01-30T14:10:50.668",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068292,1769782250677,-199.07364582,0.00018614,2,"2026-01-30T14:10:50.677",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068293,1769782250687,-209.40437684,0.00018615,2,"2026-01-30T14:10:50.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068294,1769782250696,-1024.43239068,0.00018615,2,"2026-01-30T14:10:50.696",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068295,1769782250705,-916.0,0.00018713,2,"2026-01-30T14:10:50.705",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068296,1769782250714,-1204.0,0.00018713,2,"2026-01-30T14:10:50.714",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068297,1769782250724,-5933.0,0.00018719,2,"2026-01-30T14:10:50.724",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068298,1769782250733,-567.0,0.00018719,2,"2026-01-30T14:10:50.733",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068299,1769782250742,-6575.0,0.00018719,2,"2026-01-30T14:10:50.742",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068300,1769782250751,-5888.0,0.00018744,2,"2026-01-30T14:10:50.751",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068301,1769782250760,-5888.0,0.00018752,2,"2026-01-30T14:10:50.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068302,1769782250770,-243.82152136,0.00018756,2,"2026-01-30T14:10:50.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068303,1769782250781,-5888.0,0.00018759,2,"2026-01-30T14:10:50.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068304,1769782250791,-1252.0,0.00018789,2,"2026-01-30T14:10:50.791",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068305,1769782250801,-5888.0,0.00018831,2,"2026-01-30T14:10:50.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068306,1769782250810,-301.0,0.00018853,2,"2026-01-30T14:10:50.810",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068307,1769782250819,-16786.99911875,0.00018888,2,"2026-01-30T14:10:50.819",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068308,1769782250830,-300.0,0.00018899,2,"2026-01-30T14:10:50.830",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068309,1769782250839,-300.0,0.00018899,2,"2026-01-30T14:10:50.839",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068310,1769782250850,-5086.74513296,0.000189,3,"2026-01-30T14:10:50.850",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068311,1769782250861,-40000.0,0.000189,5,"2026-01-30T14:10:50.861",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068312,1769782250871,-150.49724474,0.000189,2,"2026-01-30T14:10:50.871",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068313,1769782250880,-213.909,0.000189,2,"2026-01-30T14:10:50.880",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068314,1769782250890,-200.0,0.000189,6,"2026-01-30T14:10:50.890",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068315,1769782250899,-88318.97900609,0.000189,2,"2026-01-30T14:10:50.899",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068316,1769782250908,-5888.0,0.00018907,2,"2026-01-30T14:10:50.908",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068317,1769782250918,-300.0,0.00018999,2,"2026-01-30T14:10:50.918",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068318,1769782250926,-342.16934366,0.00018999,2,"2026-01-30T14:10:50.926",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068319,1769782250935,-10000.0,0.00019,2,"2026-01-30T14:10:50.935",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068320,1769782250944,-5169.84360059,0.00019,2,"2026-01-30T14:10:50.944",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068321,1769782250954,-40000.0,0.00019,4,"2026-01-30T14:10:50.954",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068322,1769782250963,-300.0,0.00019,2,"2026-01-30T14:10:50.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068323,1769782250973,-389.15849174,0.00019,2,"2026-01-30T14:10:50.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068324,1769782250983,-8069.82986769,0.00019,2,"2026-01-30T14:10:50.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068325,1769782250992,-179.65826196,0.00019,2,"2026-01-30T14:10:50.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068326,1769782251000,-500.0,0.00019009,2,"2026-01-30T14:10:51.000",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068327,1769782251010,-500.0,0.00019009,2,"2026-01-30T14:10:51.010",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068328,1769782251019,-500.0,0.00019009,2,"2026-01-30T14:10:51.019",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068329,1769782251028,-500.0,0.00019009,2,"2026-01-30T14:10:51.028",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068330,1769782251037,-301.0,0.00019053,2,"2026-01-30T14:10:51.037",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068331,1769782251046,-1500.0,0.00019068,2,"2026-01-30T14:10:51.046",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068332,1769782251055,-1500.0,0.00019068,2,"2026-01-30T14:10:51.055",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068333,1769782251064,-1403.11901333,0.00019068,2,"2026-01-30T14:10:51.064",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068334,1769782251074,-1500.0,0.00019068,2,"2026-01-30T14:10:51.074",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068335,1769782251083,-1500.0,0.00019068,2,"2026-01-30T14:10:51.083",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068336,1769782251093,-237.74347916,0.00019068,2,"2026-01-30T14:10:51.093",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068337,1769782251102,-1500.0,0.00019068,2,"2026-01-30T14:10:51.102",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068338,1769782251111,-1500.0,0.00019068,2,"2026-01-30T14:10:51.111",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068339,1769782251120,-1503.64430583,0.00019068,2,"2026-01-30T14:10:51.120",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068340,1769782251129,-1003.8458017,0.00019068,2,"2026-01-30T14:10:51.129",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068341,1769782251139,-1503.47344259,0.00019068,2,"2026-01-30T14:10:51.139",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068342,1769782251148,-195.80691697,0.00019068,2,"2026-01-30T14:10:51.148",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068343,1769782251157,-1500.0,0.00019068,2,"2026-01-30T14:10:51.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068344,1769782251166,-1004.70133211,0.00019068,2,"2026-01-30T14:10:51.166",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068345,1769782251175,-1500.0,0.00019068,2,"2026-01-30T14:10:51.175",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068346,1769782251184,-1500.0,0.00019068,2,"2026-01-30T14:10:51.184",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068347,1769782251193,-1500.0,0.00019068,2,"2026-01-30T14:10:51.193",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068348,1769782251203,-502.7983438,0.00019068,2,"2026-01-30T14:10:51.203",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068349,1769782251212,-1003.32803614,0.00019068,2,"2026-01-30T14:10:51.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068350,1769782251221,-1500.0,0.00019068,2,"2026-01-30T14:10:51.221",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068351,1769782251230,-501.82931453,0.00019068,2,"2026-01-30T14:10:51.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068352,1769782251239,-1500.0,0.00019068,2,"2026-01-30T14:10:51.239",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068353,1769782251248,-1500.0,0.00019068,2,"2026-01-30T14:10:51.248",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068354,1769782251257,-288.05199057,0.00019068,2,"2026-01-30T14:10:51.257",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068355,1769782251266,-1500.0,0.00019068,2,"2026-01-30T14:10:51.266",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068356,1769782251277,-1500.0,0.00019068,2,"2026-01-30T14:10:51.277",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068357,1769782251288,-1500.0,0.00019068,2,"2026-01-30T14:10:51.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068358,1769782251298,-643.5873001,0.00019068,2,"2026-01-30T14:10:51.298",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068359,1769782251308,-1500.0,0.00019068,2,"2026-01-30T14:10:51.308",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068360,1769782251317,-1500.0,0.00019068,2,"2026-01-30T14:10:51.317",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068361,1769782251327,-1500.0,0.00019068,2,"2026-01-30T14:10:51.327",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068362,1769782251336,-1500.0,0.00019068,2,"2026-01-30T14:10:51.336",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068363,1769782251345,-1500.0,0.00019068,2,"2026-01-30T14:10:51.345",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068364,1769782251354,-1500.0,0.00019068,2,"2026-01-30T14:10:51.354",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068365,1769782251364,-301.0,0.00019133,2,"2026-01-30T14:10:51.364",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068366,1769782251374,-150.0,0.00019143,2,"2026-01-30T14:10:51.374",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068367,1769782251383,-150.0,0.00019143,2,"2026-01-30T14:10:51.383",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068368,1769782251394,-1409.0,0.00019143,2,"2026-01-30T14:10:51.394",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068369,1769782251405,-616.0,0.00019143,2,"2026-01-30T14:10:51.405",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068370,1769782251414,-3479.0,0.00019143,2,"2026-01-30T14:10:51.414",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068371,1769782251423,-1334.0,0.00019143,2,"2026-01-30T14:10:51.423",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068372,1769782251432,-5888.0,0.00019148,2,"2026-01-30T14:10:51.432",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068373,1769782251571,-217.15233878,0.00019163,2,"2026-01-30T14:10:51.571",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068374,1769782251581,-1062.33638913,0.00019163,2,"2026-01-30T14:10:51.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068375,1769782251591,-2011.85999459,0.00019178,12,"2026-01-30T14:10:51.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068376,1769782251600,-500.0,0.00019178,2,"2026-01-30T14:10:51.600",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068377,1769782251610,-500.0,0.00019178,2,"2026-01-30T14:10:51.610",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068378,1769782251619,-500.0,0.00019178,2,"2026-01-30T14:10:51.619",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068379,1769782251628,-500.0,0.00019178,2,"2026-01-30T14:10:51.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068380,1769782251638,-500.0,0.00019178,2,"2026-01-30T14:10:51.638",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068381,1769782251647,-580.76903245,0.00019178,2,"2026-01-30T14:10:51.647",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068382,1769782251656,-500.0,0.00019178,2,"2026-01-30T14:10:51.656",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068383,1769782251665,-500.0,0.00019178,2,"2026-01-30T14:10:51.665",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068384,1769782251674,-500.0,0.00019178,2,"2026-01-30T14:10:51.674",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068385,1769782251684,-500.0,0.00019178,2,"2026-01-30T14:10:51.684",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068386,1769782251693,-500.0,0.00019178,2,"2026-01-30T14:10:51.693",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068387,1769782251702,-151.0,0.00019178,2,"2026-01-30T14:10:51.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068388,1769782251711,-151.0,0.00019178,2,"2026-01-30T14:10:51.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068389,1769782251720,-151.0,0.00019178,2,"2026-01-30T14:10:51.720",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068390,1769782251730,-3596.482077,0.00019178,2,"2026-01-30T14:10:51.730",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068391,1769782251738,-3596.482077,0.00019178,2,"2026-01-30T14:10:51.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068392,1769782251747,-3596.482077,0.00019178,2,"2026-01-30T14:10:51.747",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068393,1769782251756,-3596.482077,0.00019178,2,"2026-01-30T14:10:51.756",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068394,1769782251765,-151.0,0.00019178,2,"2026-01-30T14:10:51.765",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068395,1769782251775,-156.346978,0.00019178,2,"2026-01-30T14:10:51.775",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068396,1769782251785,-4362.649031,0.00019178,2,"2026-01-30T14:10:51.785",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068397,1769782251795,-4362.649031,0.00019178,2,"2026-01-30T14:10:51.795",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068398,1769782251804,-4362.649031,0.00019178,2,"2026-01-30T14:10:51.804",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068399,1769782251813,-4362.649031,0.00019178,2,"2026-01-30T14:10:51.813",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068400,1769782251823,-150.19060405,0.00019178,2,"2026-01-30T14:10:51.823",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068401,1769782251833,-301.0,0.00019297,2,"2026-01-30T14:10:51.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068402,1769782251842,-1000.0,0.00019303,2,"2026-01-30T14:10:51.842",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068403,1769782251851,-301.0,0.00019304,2,"2026-01-30T14:10:51.851",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068404,1769782251860,-157.69,0.00019339,2,"2026-01-30T14:10:51.860",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068405,1769782251870,-301.0,0.00019355,2,"2026-01-30T14:10:51.870",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068406,1769782251880,-301.0,0.00019465,2,"2026-01-30T14:10:51.880",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068407,1769782251890,-10000.0,0.000195,2,"2026-01-30T14:10:51.890",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068408,1769782251899,-41645.19636832,0.000195,2,"2026-01-30T14:10:51.899",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068409,1769782251908,-150.0,0.0001955,5,"2026-01-30T14:10:51.908",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068410,1769782251918,-2000.0,0.00019616,2,"2026-01-30T14:10:51.918",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068411,1769782251927,-2000.0,0.00019616,2,"2026-01-30T14:10:51.927",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068412,1769782251936,-394.65701535,0.00019616,2,"2026-01-30T14:10:51.936",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068413,1769782251945,-2000.0,0.00019616,2,"2026-01-30T14:10:51.945",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068414,1769782251955,-2000.0,0.00019616,2,"2026-01-30T14:10:51.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068415,1769782251964,-2067.46525719,0.00019616,2,"2026-01-30T14:10:51.964",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068416,1769782251973,-2000.0,0.00019616,2,"2026-01-30T14:10:51.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068417,1769782251984,-2000.0,0.00019616,2,"2026-01-30T14:10:51.984",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068418,1769782251993,-2000.0,0.00019616,2,"2026-01-30T14:10:51.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068419,1769782252003,-2000.0,0.00019616,2,"2026-01-30T14:10:52.003",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068420,1769782252014,-2000.0,0.00019616,2,"2026-01-30T14:10:52.014",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068421,1769782252023,-802.6302377,0.00019616,2,"2026-01-30T14:10:52.023",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068422,1769782252032,-676.76997938,0.00019616,2,"2026-01-30T14:10:52.032",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068423,1769782252042,-789.92758812,0.00019616,2,"2026-01-30T14:10:52.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068424,1769782252051,-2000.0,0.00019616,2,"2026-01-30T14:10:52.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068425,1769782252060,-2000.0,0.00019616,2,"2026-01-30T14:10:52.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068426,1769782252070,-2000.0,0.00019616,2,"2026-01-30T14:10:52.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068427,1769782252080,-503.45670612,0.00019616,2,"2026-01-30T14:10:52.080",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068428,1769782252091,-2000.0,0.00019616,2,"2026-01-30T14:10:52.091",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068429,1769782252101,-2000.0,0.00019616,2,"2026-01-30T14:10:52.101",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068430,1769782252112,-2000.0,0.00019616,2,"2026-01-30T14:10:52.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068431,1769782252123,-1004.70692071,0.00019616,2,"2026-01-30T14:10:52.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068432,1769782252134,-226.45009317,0.00019711,2,"2026-01-30T14:10:52.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068433,1769782252143,-1101.64283553,0.00019711,2,"2026-01-30T14:10:52.143",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068434,1769782252153,-328.18562781,0.000198,7,"2026-01-30T14:10:52.153",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068435,1769782252162,-50000.0,0.000199,5,"2026-01-30T14:10:52.162",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068436,1769782252172,-359.76179104,0.00019982,2,"2026-01-30T14:10:52.172",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068437,1769782252182,-1533.57238042,0.0002,2,"2026-01-30T14:10:52.182",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068438,1769782252192,-25599.59933361,0.0002,2,"2026-01-30T14:10:52.192",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068439,1769782252202,-3950.0,0.0002,2,"2026-01-30T14:10:52.202",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068440,1769782252211,-1294.74878426,0.0002,2,"2026-01-30T14:10:52.211",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068441,1769782252223,-1045.13335656,0.0002,2,"2026-01-30T14:10:52.223",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068442,1769782252233,-2864.09556357,0.0002,2,"2026-01-30T14:10:52.233",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068443,1769782252243,-12926.13008079,0.0002,2,"2026-01-30T14:10:52.243",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068444,1769782252253,-152.0,0.0002,2,"2026-01-30T14:10:52.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068445,1769782252263,-151.0,0.0002,2,"2026-01-30T14:10:52.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068446,1769782252273,-10000.0,0.0002,2,"2026-01-30T14:10:52.273",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068447,1769782252282,-164.58639933,0.0002,2,"2026-01-30T14:10:52.282",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068448,1769782252291,-500.0,0.0002,2,"2026-01-30T14:10:52.291",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068449,1769782252301,-400.0,0.0002,2,"2026-01-30T14:10:52.301",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068450,1769782252310,-1000.0,0.0002,14,"2026-01-30T14:10:52.310",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068451,1769782252320,-498.41516029,0.0002,10,"2026-01-30T14:10:52.320",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068452,1769782252329,-160.73786012,0.0002,10,"2026-01-30T14:10:52.329",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068453,1769782252338,-200.0,0.0002,2,"2026-01-30T14:10:52.338",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068454,1769782252348,-200.0,0.0002,2,"2026-01-30T14:10:52.348",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068455,1769782252358,-5444.6895471,0.0002,2,"2026-01-30T14:10:52.358",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068456,1769782252370,-7503.7615053,0.0002,2,"2026-01-30T14:10:52.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068457,1769782252380,-2464.68,0.0002,2,"2026-01-30T14:10:52.380",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068458,1769782252391,-37874.26662332,0.0002,14,"2026-01-30T14:10:52.391",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068459,1769782252405,-265.9577188,0.0002,2,"2026-01-30T14:10:52.405",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068460,1769782252415,-187.88,0.0002,2,"2026-01-30T14:10:52.415",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068461,1769782252426,-200.0,0.0002,2,"2026-01-30T14:10:52.426",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068462,1769782252435,-1000.0,0.0002,7,"2026-01-30T14:10:52.435",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068463,1769782252448,-150.0,0.00020073,2,"2026-01-30T14:10:52.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068464,1769782252458,-500.43732216,0.00020073,2,"2026-01-30T14:10:52.458",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068465,1769782252469,-150.0,0.00020073,2,"2026-01-30T14:10:52.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068466,1769782252478,-164.4116579,0.00020073,2,"2026-01-30T14:10:52.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068467,1769782252487,-3190.55752623,0.00020074,2,"2026-01-30T14:10:52.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068468,1769782252496,-150.72769008,0.00020104,5,"2026-01-30T14:10:52.496",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068469,1769782252505,-157.69,0.00020112,2,"2026-01-30T14:10:52.505",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068470,1769782252515,-4609.0,0.00020139,2,"2026-01-30T14:10:52.515",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068471,1769782252524,-1000.0,0.00020164,2,"2026-01-30T14:10:52.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068472,1769782252533,-1000.05166719,0.00020164,2,"2026-01-30T14:10:52.533",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068473,1769782252543,-982.05632992,0.00020164,2,"2026-01-30T14:10:52.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068474,1769782252553,-2500.0,0.00020164,2,"2026-01-30T14:10:52.553",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068475,1769782252563,-1138.23968233,0.00020164,2,"2026-01-30T14:10:52.563",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068476,1769782252572,-659.71197023,0.00020164,2,"2026-01-30T14:10:52.572",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068477,1769782252582,-2500.0,0.00020164,2,"2026-01-30T14:10:52.582",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068478,1769782252591,-2500.0,0.00020164,2,"2026-01-30T14:10:52.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068479,1769782252600,-2500.0,0.00020164,2,"2026-01-30T14:10:52.600",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068480,1769782252612,-2003.01558434,0.00020164,2,"2026-01-30T14:10:52.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068481,1769782252621,-2500.0,0.00020164,2,"2026-01-30T14:10:52.621",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068482,1769782252631,-2500.0,0.00020164,2,"2026-01-30T14:10:52.631",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068483,1769782252640,-2500.0,0.00020164,2,"2026-01-30T14:10:52.640",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068484,1769782252650,-2500.0,0.00020164,2,"2026-01-30T14:10:52.650",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068485,1769782252662,-995.12289102,0.00020164,2,"2026-01-30T14:10:52.662",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068486,1769782252672,-1142.40362045,0.00020259,2,"2026-01-30T14:10:52.672",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068487,1769782252682,-6057.6907731,0.00020269,2,"2026-01-30T14:10:52.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068488,1769782252691,-2774.2966248,0.00020275,2,"2026-01-30T14:10:52.691",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068489,1769782252701,-3157.6759858,0.00020275,2,"2026-01-30T14:10:52.701",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068490,1769782252710,-34778.3683439,0.00020279,2,"2026-01-30T14:10:52.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068491,1769782252719,-1288.4576534,0.00020289,2,"2026-01-30T14:10:52.719",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068492,1769782252729,-1438.0,0.00020302,2,"2026-01-30T14:10:52.729",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068493,1769782252739,-10000.0,0.000205,2,"2026-01-30T14:10:52.739",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068494,1769782252748,-154.32,0.00020548,2,"2026-01-30T14:10:52.748",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068495,1769782252757,-150.0,0.00020548,2,"2026-01-30T14:10:52.757",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068496,1769782252766,-150.0,0.00020603,2,"2026-01-30T14:10:52.766",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068497,1769782252776,-158.77663044,0.00020615,2,"2026-01-30T14:10:52.776",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068498,1769782252786,-250.0,0.00020621,2,"2026-01-30T14:10:52.786",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068499,1769782252795,-300.0,0.00020621,2,"2026-01-30T14:10:52.795",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068500,1769782252806,-150.0,0.00020658,2,"2026-01-30T14:10:52.806",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068501,1769782252816,-2500.0,0.00020712,2,"2026-01-30T14:10:52.816",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068502,1769782252827,-3000.0,0.00020712,2,"2026-01-30T14:10:52.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068503,1769782252836,-3000.0,0.00020712,2,"2026-01-30T14:10:52.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068504,1769782252845,-3000.0,0.00020712,2,"2026-01-30T14:10:52.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068505,1769782252855,-3000.0,0.00020712,2,"2026-01-30T14:10:52.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068506,1769782252865,-185.00671235,0.00020712,2,"2026-01-30T14:10:52.865",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068507,1769782252875,-213.12938969,0.00020712,2,"2026-01-30T14:10:52.875",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068508,1769782252886,-1574.61207896,0.00020712,2,"2026-01-30T14:10:52.886",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068509,1769782252896,-150.0,0.00020712,2,"2026-01-30T14:10:52.896",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068510,1769782252906,-153.15208977,0.00020767,2,"2026-01-30T14:10:52.906",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068511,1769782252916,-1351.6535123,0.00020778,2,"2026-01-30T14:10:52.916",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068512,1769782252926,-1037.24664297,0.00020784,2,"2026-01-30T14:10:52.926",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068513,1769782252936,-619.0292502,0.00020785,2,"2026-01-30T14:10:52.936",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068514,1769782252946,-704.5727484,0.00020785,2,"2026-01-30T14:10:52.946",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068515,1769782252955,-7760.1028982,0.00020789,2,"2026-01-30T14:10:52.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068516,1769782252965,-287.4937625,0.000208,2,"2026-01-30T14:10:52.965",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068517,1769782252975,-1184.6725544,0.00020807,2,"2026-01-30T14:10:52.975",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068518,1769782252984,-157.69,0.00020886,2,"2026-01-30T14:10:52.984",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068519,1769782252993,-2000.0,0.00020895,2,"2026-01-30T14:10:52.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068520,1769782253003,-2000.0,0.00020895,2,"2026-01-30T14:10:53.003",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068521,1769782253012,-2000.0,0.00020895,2,"2026-01-30T14:10:53.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068522,1769782253022,-700.0,0.0002097,2,"2026-01-30T14:10:53.022",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068523,1769782253032,-400.0,0.0002097,2,"2026-01-30T14:10:53.032",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068524,1769782253042,-700.0,0.0002097,2,"2026-01-30T14:10:53.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068525,1769782253051,-603.96523111,0.0002097,2,"2026-01-30T14:10:53.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068526,1769782253061,-802.17815938,0.0002097,2,"2026-01-30T14:10:53.061",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068527,1769782253071,-167.77,0.00021,10,"2026-01-30T14:10:53.071",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068528,1769782253080,-11181.69686347,0.00021,2,"2026-01-30T14:10:53.080",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068529,1769782253089,-151.0,0.00021,2,"2026-01-30T14:10:53.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068530,1769782253099,-10000.0,0.00021,2,"2026-01-30T14:10:53.099",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068531,1769782253108,-187053.16971552,0.00021,2,"2026-01-30T14:10:53.108",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068532,1769782253118,-126363.48745528,0.00021,2,"2026-01-30T14:10:53.118",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068533,1769782253127,-263.47,0.00021,7,"2026-01-30T14:10:53.127",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068534,1769782253137,-350.0,0.00021,2,"2026-01-30T14:10:53.137",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068535,1769782253147,-240.0,0.00021,10,"2026-01-30T14:10:53.147",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068536,1769782253156,-1215.84,0.00021068,2,"2026-01-30T14:10:53.156",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068537,1769782253166,-350.0,0.00021168,2,"2026-01-30T14:10:53.166",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068538,1769782253175,-450.0,0.00021168,2,"2026-01-30T14:10:53.175",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068539,1769782253185,-300.0,0.00021183,2,"2026-01-30T14:10:53.185",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068540,1769782253195,-150.0,0.00021183,2,"2026-01-30T14:10:53.195",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068541,1769782253204,-3675.98,0.00021189,2,"2026-01-30T14:10:53.204",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068542,1769782253214,-1000.0,0.00021233,2,"2026-01-30T14:10:53.214",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068543,1769782253223,-2220.1419016,0.0002126,2,"2026-01-30T14:10:53.223",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068544,1769782253232,-253.86921653,0.0002126,2,"2026-01-30T14:10:53.232",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068545,1769782253242,-2186.47486829,0.0002126,2,"2026-01-30T14:10:53.242",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068546,1769782253251,-3500.0,0.0002126,2,"2026-01-30T14:10:53.251",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068547,1769782253261,-373.07297731,0.00021351,2,"2026-01-30T14:10:53.261",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068548,1769782253270,-1228.50543892,0.00021355,2,"2026-01-30T14:10:53.270",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068549,1769782253280,-1000.0,0.00021437,2,"2026-01-30T14:10:53.280",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068550,1769782253289,-1270.0,0.00021466,2,"2026-01-30T14:10:53.289",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068551,1769782253298,-10000.0,0.000215,2,"2026-01-30T14:10:53.298",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068552,1769782253308,-50000.0,0.000215,7,"2026-01-30T14:10:53.308",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068553,1769782253317,-3190.55752623,0.00021653,2,"2026-01-30T14:10:53.317",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068554,1769782253326,-1000.0,0.00021711,2,"2026-01-30T14:10:53.326",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068555,1769782253335,-916.0,0.00021713,2,"2026-01-30T14:10:53.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068556,1769782253345,-1204.0,0.00021713,2,"2026-01-30T14:10:53.345",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068557,1769782253356,-450.0,0.00021716,2,"2026-01-30T14:10:53.356",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068558,1769782253365,-199.91174027,0.00021716,2,"2026-01-30T14:10:53.365",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068559,1769782253375,-5933.0,0.00021719,2,"2026-01-30T14:10:53.375",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068560,1769782253385,-311.74,0.00021719,2,"2026-01-30T14:10:53.385",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068561,1769782253396,-6575.0,0.00021719,2,"2026-01-30T14:10:53.396",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068562,1769782253408,-4000.0,0.00021808,2,"2026-01-30T14:10:53.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068563,1769782253418,-240.1,0.0002189,2,"2026-01-30T14:10:53.418",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068564,1769782253427,-262.9,0.0002189,2,"2026-01-30T14:10:53.427",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068565,1769782253437,-204.38,0.0002189,2,"2026-01-30T14:10:53.437",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068566,1769782253447,-249.61,0.000219,2,"2026-01-30T14:10:53.447",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068567,1769782253456,-5000.0,0.00021918,2,"2026-01-30T14:10:53.456",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068568,1769782253466,-151.0,0.00021918,2,"2026-01-30T14:10:53.466",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068569,1769782253478,-151.0,0.00021918,2,"2026-01-30T14:10:53.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068570,1769782253487,-153.295984,0.00021918,2,"2026-01-30T14:10:53.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068571,1769782253497,-800.0,0.00021918,4,"2026-01-30T14:10:53.497",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068572,1769782253506,-800.0,0.00021918,4,"2026-01-30T14:10:53.506",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068573,1769782253515,-800.0,0.00021918,4,"2026-01-30T14:10:53.515",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068574,1769782253525,-800.0,0.00021918,4,"2026-01-30T14:10:53.525",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068575,1769782253534,-800.0,0.00021918,4,"2026-01-30T14:10:53.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068576,1769782253542,-800.0,0.00021918,4,"2026-01-30T14:10:53.542",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068577,1769782253551,-800.0,0.00021918,4,"2026-01-30T14:10:53.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068578,1769782253559,-800.0,0.00021918,4,"2026-01-30T14:10:53.559",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068579,1769782253567,-800.0,0.00021918,4,"2026-01-30T14:10:53.567",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068580,1769782253576,-800.0,0.00021918,4,"2026-01-30T14:10:53.576",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068581,1769782253585,-800.0,0.00021918,4,"2026-01-30T14:10:53.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068582,1769782253595,-800.0,0.00021918,4,"2026-01-30T14:10:53.595",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068583,1769782253604,-800.0,0.00021918,4,"2026-01-30T14:10:53.604",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068584,1769782253613,-800.0,0.00021918,4,"2026-01-30T14:10:53.613",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068585,1769782253623,-800.0,0.00021918,4,"2026-01-30T14:10:53.623",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068586,1769782253632,-800.0,0.00021918,4,"2026-01-30T14:10:53.632",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068587,1769782253641,-500.0,0.00021918,2,"2026-01-30T14:10:53.641",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068588,1769782253650,-500.0,0.00021918,2,"2026-01-30T14:10:53.650",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068589,1769782253660,-150.0,0.00021918,2,"2026-01-30T14:10:53.660",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068590,1769782253669,-500.0,0.00021973,2,"2026-01-30T14:10:53.669",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068591,1769782253678,-500.80530766,0.00021973,2,"2026-01-30T14:10:53.678",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068592,1769782253687,-1000.0,0.00021985,2,"2026-01-30T14:10:53.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068593,1769782253698,-151.0,0.00022,2,"2026-01-30T14:10:53.698",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068594,1769782253707,-8565.29370347,0.00022,15,"2026-01-30T14:10:53.707",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068595,1769782253716,-6142.81,0.00022,2,"2026-01-30T14:10:53.716",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068596,1769782253725,-38410.68578782,0.00022,4,"2026-01-30T14:10:53.725",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068597,1769782253734,-2975.34,0.00022,7,"2026-01-30T14:10:53.734",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068598,1769782253743,-253.31946,0.00022,2,"2026-01-30T14:10:53.743",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068599,1769782253753,-253.31946,0.00022,2,"2026-01-30T14:10:53.753",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068600,1769782253762,-253.31946,0.00022,2,"2026-01-30T14:10:53.762",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068601,1769782253771,-253.31946,0.00022,2,"2026-01-30T14:10:53.771",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068602,1769782254068,-151.0,0.00022,2,"2026-01-30T14:10:54.068",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068603,1769782254090,-151.0,0.00022,2,"2026-01-30T14:10:54.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068604,1769782254113,-243.39013,0.00022,2,"2026-01-30T14:10:54.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068605,1769782254135,-151.0,0.00022,2,"2026-01-30T14:10:54.135",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068606,1769782254163,-151.0,0.00022,2,"2026-01-30T14:10:54.163",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068607,1769782254186,-151.0,0.00022,2,"2026-01-30T14:10:54.186",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068608,1769782254206,-151.0,0.00022,2,"2026-01-30T14:10:54.206",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068609,1769782254226,-151.0,0.00022,2,"2026-01-30T14:10:54.226",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068610,1769782254247,-151.0,0.00022,2,"2026-01-30T14:10:54.247",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068611,1769782254263,-151.0,0.00022,2,"2026-01-30T14:10:54.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068612,1769782254273,-151.0,0.00022,2,"2026-01-30T14:10:54.273",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068613,1769782254282,-151.0,0.00022,2,"2026-01-30T14:10:54.282",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068614,1769782254291,-151.0,0.00022,2,"2026-01-30T14:10:54.291",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068615,1769782254302,-151.0,0.00022,2,"2026-01-30T14:10:54.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068616,1769782254311,-3596.482077,0.00022,2,"2026-01-30T14:10:54.311",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068617,1769782254321,-3596.482077,0.00022,2,"2026-01-30T14:10:54.321",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068618,1769782254330,-3596.482077,0.00022,2,"2026-01-30T14:10:54.330",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068619,1769782254339,-3596.482077,0.00022,2,"2026-01-30T14:10:54.339",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068620,1769782254349,-151.0,0.00022,2,"2026-01-30T14:10:54.349",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068621,1769782254359,-151.0,0.00022,2,"2026-01-30T14:10:54.359",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068622,1769782254368,-4362.649031,0.00022,2,"2026-01-30T14:10:54.368",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068623,1769782254377,-4362.649031,0.00022,2,"2026-01-30T14:10:54.377",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068624,1769782254387,-4362.649031,0.00022,2,"2026-01-30T14:10:54.387",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068625,1769782254402,-4362.649031,0.00022,2,"2026-01-30T14:10:54.402",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068626,1769782254411,-151.0,0.00022,2,"2026-01-30T14:10:54.411",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068627,1769782254421,-151.0,0.00022,2,"2026-01-30T14:10:54.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068628,1769782254431,-151.0,0.00022,2,"2026-01-30T14:10:54.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068629,1769782254442,-151.0,0.00022,2,"2026-01-30T14:10:54.442",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068630,1769782254451,-151.0,0.00022,2,"2026-01-30T14:10:54.451",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068631,1769782254460,-151.0,0.00022,2,"2026-01-30T14:10:54.460",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068632,1769782254470,-458.818644,0.00022,2,"2026-01-30T14:10:54.470",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068633,1769782254480,-458.818644,0.00022,2,"2026-01-30T14:10:54.480",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068634,1769782254490,-458.818644,0.00022,2,"2026-01-30T14:10:54.490",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068635,1769782254500,-458.818644,0.00022,2,"2026-01-30T14:10:54.500",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068636,1769782254510,-556.122403,0.00022,2,"2026-01-30T14:10:54.510",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068637,1769782254519,-556.122403,0.00022,2,"2026-01-30T14:10:54.519",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068638,1769782254528,-556.122403,0.00022,2,"2026-01-30T14:10:54.528",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068639,1769782254537,-556.122403,0.00022,2,"2026-01-30T14:10:54.537",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068640,1769782254547,-151.0,0.00022,2,"2026-01-30T14:10:54.547",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068641,1769782254556,-151.0,0.00022,2,"2026-01-30T14:10:54.556",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068642,1769782254565,-151.0,0.00022,2,"2026-01-30T14:10:54.565",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068643,1769782254574,-511.109873,0.00022,2,"2026-01-30T14:10:54.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068644,1769782254583,-511.109873,0.00022,2,"2026-01-30T14:10:54.583",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068645,1769782254592,-511.109873,0.00022,2,"2026-01-30T14:10:54.592",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068646,1769782254601,-500.0,0.00022028,2,"2026-01-30T14:10:54.601",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068647,1769782254611,-151.0,0.00022082,2,"2026-01-30T14:10:54.611",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068648,1769782254620,-500.0,0.00022082,2,"2026-01-30T14:10:54.620",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068649,1769782254629,-500.0,0.00022137,2,"2026-01-30T14:10:54.629",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068650,1769782254639,-616.0,0.00022143,2,"2026-01-30T14:10:54.639",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068651,1769782254649,-3479.0,0.00022143,2,"2026-01-30T14:10:54.649",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068652,1769782254658,-491.094,0.00022143,2,"2026-01-30T14:10:54.658",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068653,1769782254667,-6453.0,0.00022153,2,"2026-01-30T14:10:54.667",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068654,1769782254677,-150.0,0.00022173,2,"2026-01-30T14:10:54.677",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068655,1769782254687,-500.0,0.00022192,2,"2026-01-30T14:10:54.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068656,1769782254696,-500.0,0.00022247,2,"2026-01-30T14:10:54.696",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068657,1769782254706,-1000.0,0.00022259,2,"2026-01-30T14:10:54.706",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068658,1769782254716,-550.0,0.00022264,2,"2026-01-30T14:10:54.716",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068659,1769782254725,-500.0,0.00022302,2,"2026-01-30T14:10:54.725",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068660,1769782254735,-1163.45249202,0.00022356,2,"2026-01-30T14:10:54.735",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068661,1769782254744,-500.0,0.00022356,2,"2026-01-30T14:10:54.744",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068662,1769782254753,-500.0,0.00022411,2,"2026-01-30T14:10:54.753",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068663,1769782254763,-500.0,0.00022466,2,"2026-01-30T14:10:54.763",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068664,1769782254772,-500.0,0.00022521,2,"2026-01-30T14:10:54.772",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068665,1769782254781,-1000.0,0.00022533,2,"2026-01-30T14:10:54.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068666,1769782254791,-500.0,0.00022576,2,"2026-01-30T14:10:54.791",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068667,1769782254801,-916.5,0.000226,4,"2026-01-30T14:10:54.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068668,1769782254810,-500.0,0.0002263,2,"2026-01-30T14:10:54.810",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068669,1769782254819,-158.77663044,0.00022676,2,"2026-01-30T14:10:54.819",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068670,1769782254829,-500.0,0.00022685,2,"2026-01-30T14:10:54.829",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068671,1769782254839,-294.33322679,0.0002272,2,"2026-01-30T14:10:54.839",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068672,1769782254849,-250.0,0.00022721,2,"2026-01-30T14:10:54.849",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068673,1769782254858,-7289.78,0.0002274,2,"2026-01-30T14:10:54.858",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068674,1769782254867,-500.0,0.0002274,2,"2026-01-30T14:10:54.867",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068675,1769782254877,-500.0,0.00022795,2,"2026-01-30T14:10:54.877",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068676,1769782254887,-1000.0,0.00022807,2,"2026-01-30T14:10:54.887",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068677,1769782254896,-151.0,0.00022812,2,"2026-01-30T14:10:54.896",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068678,1769782254905,-151.0,0.00022812,2,"2026-01-30T14:10:54.905",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068679,1769782254915,-650.0,0.00022812,2,"2026-01-30T14:10:54.915",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068680,1769782254925,-500.0,0.0002285,2,"2026-01-30T14:10:54.925",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068681,1769782254934,-5148.62,0.00022893,2,"2026-01-30T14:10:54.934",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068682,1769782254943,-151.0,0.00022904,2,"2026-01-30T14:10:54.943",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068683,1769782254953,-500.0,0.00022904,2,"2026-01-30T14:10:54.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068684,1769782254963,-500.0,0.00022959,2,"2026-01-30T14:10:54.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068685,1769782254972,-400.0,0.00023,2,"2026-01-30T14:10:54.972",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068686,1769782254982,-500.0,0.00023014,2,"2026-01-30T14:10:54.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068687,1769782254992,-500.0,0.00023069,2,"2026-01-30T14:10:54.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068688,1769782255001,-1000.0,0.00023081,2,"2026-01-30T14:10:55.001",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068689,1769782255011,-6142.81,0.000231,2,"2026-01-30T14:10:55.011",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068690,1769782255021,-2975.34,0.000231,7,"2026-01-30T14:10:55.021",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068691,1769782255030,-500.0,0.00023123,2,"2026-01-30T14:10:55.030",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068692,1769782255040,-1000.0,0.00023163,2,"2026-01-30T14:10:55.040",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068693,1769782255049,-500.0,0.00023178,2,"2026-01-30T14:10:55.049",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068694,1769782255058,-3190.55752623,0.00023233,2,"2026-01-30T14:10:55.058",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068695,1769782255068,-500.0,0.00023233,2,"2026-01-30T14:10:55.068",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068696,1769782255078,-350.0,0.00023268,2,"2026-01-30T14:10:55.078",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068697,1769782255087,-500.0,0.00023288,2,"2026-01-30T14:10:55.087",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068698,1769782255097,-500.0,0.00023343,2,"2026-01-30T14:10:55.097",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068699,1769782255107,-694.95626417,0.0002336,2,"2026-01-30T14:10:55.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068700,1769782255116,-500.0,0.00023397,2,"2026-01-30T14:10:55.116",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068701,1769782255126,-500.0,0.00023402,3,"2026-01-30T14:10:55.126",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068702,1769782255136,-500.0,0.00023452,2,"2026-01-30T14:10:55.136",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068703,1769782255146,-1112.08667065,0.000235,2,"2026-01-30T14:10:55.146",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068704,1769782255156,-970.3044096,0.00023507,2,"2026-01-30T14:10:55.156",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068705,1769782255165,-500.0,0.00023507,2,"2026-01-30T14:10:55.165",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068706,1769782255176,-16504.26342377,0.00023581,7,"2026-01-30T14:10:55.176",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068707,1769782255185,-40000.0,0.000238,7,"2026-01-30T14:10:55.185",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068708,1769782255196,-450.0,0.00023816,2,"2026-01-30T14:10:55.196",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068709,1769782255205,-1000.0,0.00023834,2,"2026-01-30T14:10:55.205",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068710,1769782255215,-300.0,0.00024109,2,"2026-01-30T14:10:55.215",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068711,1769782255225,-1037.24664297,0.00024342,2,"2026-01-30T14:10:55.225",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068712,1769782255236,-5000.0,0.00024351,2,"2026-01-30T14:10:55.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068713,1769782255246,-5000.0,0.00024351,2,"2026-01-30T14:10:55.246",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068714,1769782255263,-5000.0,0.00024351,2,"2026-01-30T14:10:55.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068715,1769782255274,-5000.0,0.00024351,2,"2026-01-30T14:10:55.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068716,1769782255286,-5000.0,0.00024351,2,"2026-01-30T14:10:55.286",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068717,1769782255298,-5000.0,0.0002436,2,"2026-01-30T14:10:55.298",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068718,1769782255310,-550.0,0.00024364,2,"2026-01-30T14:10:55.310",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068719,1769782255329,-9035.0,0.00024368,2,"2026-01-30T14:10:55.329",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068720,1769782255341,-150.0,0.00024444,2,"2026-01-30T14:10:55.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068721,1769782255356,-1270.0,0.00024466,2,"2026-01-30T14:10:55.356",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068722,1769782255367,-1502.0,0.00024494,2,"2026-01-30T14:10:55.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068723,1769782255378,-1502.0,0.00024494,2,"2026-01-30T14:10:55.378",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068724,1769782255394,-1502.0,0.00024494,2,"2026-01-30T14:10:55.394",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068725,1769782255409,-1502.0,0.00024494,2,"2026-01-30T14:10:55.409",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068726,1769782255432,-1502.0,0.00024494,2,"2026-01-30T14:10:55.432",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068727,1769782255450,-1502.0,0.00024494,2,"2026-01-30T14:10:55.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068728,1769782255461,-1502.0,0.00024494,2,"2026-01-30T14:10:55.461",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068729,1769782255474,-1502.0,0.00024494,2,"2026-01-30T14:10:55.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068730,1769782255487,-1502.0,0.00024494,2,"2026-01-30T14:10:55.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068731,1769782255498,-1502.0,0.00024494,2,"2026-01-30T14:10:55.498",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068732,1769782255509,-1502.0,0.00024494,2,"2026-01-30T14:10:55.509",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068733,1769782255519,-1502.0,0.00024494,2,"2026-01-30T14:10:55.519",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068734,1769782255543,-1502.0,0.00024494,2,"2026-01-30T14:10:55.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068735,1769782255557,-1502.0,0.00024494,2,"2026-01-30T14:10:55.557",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068736,1769782255568,-1502.0,0.00024494,2,"2026-01-30T14:10:55.568",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068737,1769782255579,-1502.0,0.00024494,2,"2026-01-30T14:10:55.579",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068738,1769782255589,-1502.0,0.00024494,2,"2026-01-30T14:10:55.589",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068739,1769782255601,-1502.0,0.00024494,2,"2026-01-30T14:10:55.601",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068740,1769782255612,-1502.0,0.00024494,2,"2026-01-30T14:10:55.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068741,1769782255623,-1502.0,0.00024494,2,"2026-01-30T14:10:55.623",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068742,1769782255633,-1502.0,0.00024494,2,"2026-01-30T14:10:55.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068743,1769782255661,-1502.0,0.00024494,2,"2026-01-30T14:10:55.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068744,1769782255672,-1502.0,0.00024494,2,"2026-01-30T14:10:55.672",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068745,1769782255683,-1502.0,0.00024494,2,"2026-01-30T14:10:55.683",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068746,1769782255694,-1502.0,0.00024494,2,"2026-01-30T14:10:55.694",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068747,1769782255705,-1502.0,0.00024494,2,"2026-01-30T14:10:55.705",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068748,1769782255715,-2975.34,0.000245,7,"2026-01-30T14:10:55.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068749,1769782255727,-6142.81,0.000246,2,"2026-01-30T14:10:55.727",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068750,1769782255738,-172.0287601,0.0002463,2,"2026-01-30T14:10:55.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068751,1769782255751,-159.0,0.00024658,2,"2026-01-30T14:10:55.751",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068752,1769782255763,-159.0,0.00024658,2,"2026-01-30T14:10:55.763",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068753,1769782255775,-159.0,0.00024658,2,"2026-01-30T14:10:55.775",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068754,1769782255786,-159.0,0.00024658,2,"2026-01-30T14:10:55.786",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068755,1769782255797,-1532.12,0.00024658,2,"2026-01-30T14:10:55.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068756,1769782255809,-1000.0,0.00024658,2,"2026-01-30T14:10:55.809",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068757,1769782255821,-151.0,0.00024658,2,"2026-01-30T14:10:55.821",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068758,1769782255832,-151.0,0.00024658,2,"2026-01-30T14:10:55.832",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068759,1769782255845,-151.0,0.00024658,2,"2026-01-30T14:10:55.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068760,1769782255859,-151.0,0.00024658,2,"2026-01-30T14:10:55.859",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068761,1769782255872,-151.0,0.00024658,2,"2026-01-30T14:10:55.872",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068762,1769782255885,-151.0,0.00024658,2,"2026-01-30T14:10:55.885",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068763,1769782255897,-151.0,0.00024658,2,"2026-01-30T14:10:55.897",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068764,1769782255908,-151.0,0.00024658,2,"2026-01-30T14:10:55.908",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068765,1769782255919,-151.0,0.00024658,2,"2026-01-30T14:10:55.919",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068766,1769782255930,-185.995385,0.00024658,2,"2026-01-30T14:10:55.930",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068767,1769782255942,-151.0,0.00024658,2,"2026-01-30T14:10:55.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068768,1769782255953,-151.0,0.00024658,2,"2026-01-30T14:10:55.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068769,1769782255964,-150.0,0.00024658,2,"2026-01-30T14:10:55.964",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068770,1769782255975,-151.0,0.00024658,2,"2026-01-30T14:10:55.975",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068771,1769782255985,-154.046495,0.00024658,2,"2026-01-30T14:10:55.985",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068772,1769782255995,-916.0,0.00024713,2,"2026-01-30T14:10:55.995",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068773,1769782256004,-1204.0,0.00024713,2,"2026-01-30T14:10:56.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068774,1769782256015,-5933.0,0.00024719,2,"2026-01-30T14:10:56.015",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068775,1769782256025,-6575.0,0.00024719,2,"2026-01-30T14:10:56.025",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068776,1769782256035,-158.77663046,0.00024738,2,"2026-01-30T14:10:56.035",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068777,1769782256045,-502.69395477,0.00024799,2,"2026-01-30T14:10:56.045",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068778,1769782256055,-607794.664628,0.000248,2,"2026-01-30T14:10:56.055",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068779,1769782256066,-3190.55752623,0.00024812,2,"2026-01-30T14:10:56.066",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068780,1769782256076,-1000.0,0.00024834,2,"2026-01-30T14:10:56.076",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068781,1769782256087,-71099.1415851,0.000249,2,"2026-01-30T14:10:56.087",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068782,1769782256098,-780.41046824,0.00024912,2,"2026-01-30T14:10:56.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068783,1769782256108,-1112.66174117,0.00025,2,"2026-01-30T14:10:56.108",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068784,1769782256117,-207.29012554,0.00025,2,"2026-01-30T14:10:56.117",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068785,1769782256127,-1782.84968769,0.00025,2,"2026-01-30T14:10:56.127",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068786,1769782256149,-487.75949502,0.00025,2,"2026-01-30T14:10:56.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068787,1769782256159,-540.0,0.00025,2,"2026-01-30T14:10:56.159",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068788,1769782256168,-610.25465192,0.00025,2,"2026-01-30T14:10:56.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068789,1769782256178,-3041.05450911,0.00025,2,"2026-01-30T14:10:56.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068790,1769782256189,-7117.9564284,0.00025,2,"2026-01-30T14:10:56.189",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068791,1769782256199,-1063.46702916,0.00025,2,"2026-01-30T14:10:56.199",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068792,1769782256209,-167.14472561,0.00025,2,"2026-01-30T14:10:56.209",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068793,1769782256219,-151.0,0.00025,2,"2026-01-30T14:10:56.219",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068794,1769782256229,-450.0,0.00025,2,"2026-01-30T14:10:56.229",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068795,1769782256238,-607.136,0.00025143,2,"2026-01-30T14:10:56.238",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068796,1769782256248,-150.64,0.00025168,2,"2026-01-30T14:10:56.248",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068797,1769782256258,-49475.56691733,0.0002539,2,"2026-01-30T14:10:56.258",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068798,1769782256268,-20000.0,0.00025463,7,"2026-01-30T14:10:56.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068799,1769782256279,-2975.34,0.000255,7,"2026-01-30T14:10:56.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068800,1769782256302,-1000.0,0.00025834,2,"2026-01-30T14:10:56.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068801,1769782256327,-600.25616309,0.0002599,2,"2026-01-30T14:10:56.327",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068802,1769782256353,-1999.95731589,0.0002599,7,"2026-01-30T14:10:56.353",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068803,1769782256379,-4517.97895805,0.00026,2,"2026-01-30T14:10:56.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068804,1769782256413,-216.25400735,0.00026,2,"2026-01-30T14:10:56.413",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068805,1769782256436,-6142.81,0.00026,2,"2026-01-30T14:10:56.436",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068806,1769782256458,-3346.45321382,0.00026189,2,"2026-01-30T14:10:56.458",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068807,1769782256482,-4259.88585425,0.000263,7,"2026-01-30T14:10:56.482",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068808,1769782256505,-27443.46044534,0.000264,2,"2026-01-30T14:10:56.505",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068809,1769782256520,-6159.63,0.00026566,5,"2026-01-30T14:10:56.520",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068810,1769782256530,-5013.01246435,0.00026677,2,"2026-01-30T14:10:56.530",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068811,1769782256539,-2975.34,0.000267,7,"2026-01-30T14:10:56.539",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068812,1769782256550,-13403.0,0.000267,2,"2026-01-30T14:10:56.550",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068813,1769782256559,-12649.0,0.00026805,2,"2026-01-30T14:10:56.559",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068814,1769782256570,-1000.0,0.00026834,2,"2026-01-30T14:10:56.570",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068815,1769782256580,-250.0,0.00027,2,"2026-01-30T14:10:56.580",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068816,1769782256589,-1033.38538651,0.00027,2,"2026-01-30T14:10:56.589",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068817,1769782256599,-530.0,0.00027,2,"2026-01-30T14:10:56.599",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068818,1769782256609,-500.0,0.00027,2,"2026-01-30T14:10:56.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068819,1769782256618,-1794.58131,0.00027,2,"2026-01-30T14:10:56.618",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068820,1769782256628,-152.0,0.00027052,3,"2026-01-30T14:10:56.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068821,1769782256642,-3684.74,0.00027123,2,"2026-01-30T14:10:56.642",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068822,1769782256652,-150.0,0.00027123,2,"2026-01-30T14:10:56.652",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068823,1769782256661,-35744.0,0.00027348,2,"2026-01-30T14:10:56.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068824,1769782256672,-150.0,0.00027369,2,"2026-01-30T14:10:56.672",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068825,1769782256681,-176.09038978,0.0002737,2,"2026-01-30T14:10:56.681",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068826,1769782256690,-279.13030153,0.0002737,2,"2026-01-30T14:10:56.690",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068827,1769782256700,-269.69998722,0.0002737,2,"2026-01-30T14:10:56.700",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068828,1769782256709,-316.9627016,0.0002737,2,"2026-01-30T14:10:56.709",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068829,1769782256719,-208.61645919,0.0002737,2,"2026-01-30T14:10:56.719",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068830,1769782256728,-826.2,0.0002737,2,"2026-01-30T14:10:56.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068831,1769782256738,-407.2,0.0002737,2,"2026-01-30T14:10:56.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068832,1769782256748,-164.06,0.0002737,2,"2026-01-30T14:10:56.748",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068833,1769782256757,-258.57118211,0.0002737,2,"2026-01-30T14:10:56.757",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068834,1769782256767,-235.5,0.0002737,2,"2026-01-30T14:10:56.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068835,1769782256777,-4107.43797247,0.0002739,2,"2026-01-30T14:10:56.777",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068836,1769782256787,-8113.25980808,0.0002739,2,"2026-01-30T14:10:56.787",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068837,1769782256797,-382.0,0.00027397,2,"2026-01-30T14:10:56.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068838,1769782256806,-382.0,0.00027397,2,"2026-01-30T14:10:56.806",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068839,1769782256816,-382.0,0.00027397,2,"2026-01-30T14:10:56.816",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068840,1769782256825,-382.0,0.00027397,2,"2026-01-30T14:10:56.825",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068841,1769782256835,-382.0,0.00027397,2,"2026-01-30T14:10:56.835",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068842,1769782256844,-382.0,0.00027397,2,"2026-01-30T14:10:56.844",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068843,1769782256854,-382.0,0.00027397,2,"2026-01-30T14:10:56.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068844,1769782256921,-382.0,0.00027397,2,"2026-01-30T14:10:56.921",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068845,1769782256931,-382.0,0.00027397,2,"2026-01-30T14:10:56.931",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068846,1769782256942,-382.0,0.00027397,2,"2026-01-30T14:10:56.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068847,1769782256952,-382.0,0.00027397,2,"2026-01-30T14:10:56.952",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068848,1769782256961,-382.0,0.00027397,2,"2026-01-30T14:10:56.961",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068849,1769782256971,-382.0,0.00027397,2,"2026-01-30T14:10:56.971",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068850,1769782256981,-382.0,0.00027397,2,"2026-01-30T14:10:56.981",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068851,1769782256991,-382.0,0.00027397,2,"2026-01-30T14:10:56.991",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068852,1769782257001,-382.0,0.00027397,2,"2026-01-30T14:10:57.001",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068853,1769782257010,-382.0,0.00027397,2,"2026-01-30T14:10:57.010",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068854,1769782257020,-382.0,0.00027397,2,"2026-01-30T14:10:57.020",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068855,1769782257030,-382.0,0.00027397,2,"2026-01-30T14:10:57.030",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068856,1769782257039,-382.0,0.00027397,2,"2026-01-30T14:10:57.039",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068857,1769782257049,-382.0,0.00027397,2,"2026-01-30T14:10:57.049",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068858,1769782257060,-382.0,0.00027397,2,"2026-01-30T14:10:57.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068859,1769782257070,-382.0,0.00027397,2,"2026-01-30T14:10:57.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068860,1769782257080,-382.0,0.00027397,2,"2026-01-30T14:10:57.080",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068861,1769782257090,-170.64021899,0.00027397,2,"2026-01-30T14:10:57.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068862,1769782257099,-382.0,0.00027397,2,"2026-01-30T14:10:57.099",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068863,1769782257109,-382.0,0.00027397,2,"2026-01-30T14:10:57.109",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068864,1769782257119,-382.0,0.00027397,2,"2026-01-30T14:10:57.119",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068865,1769782257128,-228.26781858,0.00027397,2,"2026-01-30T14:10:57.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068866,1769782257143,-382.0,0.00027397,2,"2026-01-30T14:10:57.143",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068867,1769782257153,-200.0,0.00027397,30,"2026-01-30T14:10:57.153",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068868,1769782257163,-200.0,0.00027397,30,"2026-01-30T14:10:57.163",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068869,1769782257172,-200.0,0.00027397,30,"2026-01-30T14:10:57.172",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068870,1769782257182,-200.0,0.00027397,30,"2026-01-30T14:10:57.182",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068871,1769782257191,-200.0,0.00027397,30,"2026-01-30T14:10:57.191",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068872,1769782257201,-363.0,0.00027397,30,"2026-01-30T14:10:57.201",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068873,1769782257212,-300.0,0.00027397,2,"2026-01-30T14:10:57.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068874,1769782257222,-38028.19,0.00027397,2,"2026-01-30T14:10:57.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068875,1769782257231,-1446.49,0.00027397,2,"2026-01-30T14:10:57.231",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068876,1769782257240,-1532.12,0.00027397,2,"2026-01-30T14:10:57.240",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068877,1769782257250,-509.05,0.00027397,30,"2026-01-30T14:10:57.250",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068878,1769782257261,-518.99,0.00027397,2,"2026-01-30T14:10:57.261",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068879,1769782257270,-151.0,0.00027397,7,"2026-01-30T14:10:57.270",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068880,1769782257280,-151.0,0.00027397,7,"2026-01-30T14:10:57.280",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068881,1769782257290,-151.0,0.00027397,7,"2026-01-30T14:10:57.290",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068882,1769782257299,-151.0,0.00027397,7,"2026-01-30T14:10:57.299",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068883,1769782257309,-151.0,0.00027397,7,"2026-01-30T14:10:57.309",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068884,1769782257319,-151.0,0.00027397,7,"2026-01-30T14:10:57.319",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068885,1769782257328,-750.0,0.00027397,20,"2026-01-30T14:10:57.328",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068886,1769782257338,-151.0,0.00027397,7,"2026-01-30T14:10:57.338",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068887,1769782257348,-151.0,0.00027397,7,"2026-01-30T14:10:57.348",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068888,1769782257357,-567.003192,0.00027397,7,"2026-01-30T14:10:57.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068889,1769782257367,-567.003192,0.00027397,7,"2026-01-30T14:10:57.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068890,1769782257376,-567.003192,0.00027397,7,"2026-01-30T14:10:57.376",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068891,1769782257390,-567.003192,0.00027397,7,"2026-01-30T14:10:57.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068892,1769782257399,-567.003192,0.00027397,7,"2026-01-30T14:10:57.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068893,1769782257409,-567.003192,0.00027397,7,"2026-01-30T14:10:57.409",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068894,1769782257421,-567.003192,0.00027397,7,"2026-01-30T14:10:57.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068895,1769782257430,-567.003192,0.00027397,7,"2026-01-30T14:10:57.430",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068896,1769782257440,-152.102916,0.00027397,7,"2026-01-30T14:10:57.440",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068897,1769782257449,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.449",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068898,1769782257460,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.460",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068899,1769782257469,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068900,1769782257478,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068901,1769782257489,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068902,1769782257498,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.498",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068903,1769782257507,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.507",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068904,1769782257516,-1252.402812,0.00027397,7,"2026-01-30T14:10:57.516",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068905,1769782257526,-166.688334,0.00027397,7,"2026-01-30T14:10:57.526",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068906,1769782257535,-412.515656,0.00027397,7,"2026-01-30T14:10:57.535",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068907,1769782257545,-412.515656,0.00027397,7,"2026-01-30T14:10:57.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068908,1769782257554,-412.515656,0.00027397,7,"2026-01-30T14:10:57.554",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068909,1769782257564,-412.515656,0.00027397,7,"2026-01-30T14:10:57.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068910,1769782257573,-412.515656,0.00027397,7,"2026-01-30T14:10:57.573",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068911,1769782257584,-412.515656,0.00027397,7,"2026-01-30T14:10:57.584",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068912,1769782257595,-412.515656,0.00027397,7,"2026-01-30T14:10:57.595",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068913,1769782257604,-412.515656,0.00027397,7,"2026-01-30T14:10:57.604",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068914,1769782257614,-151.79426036,0.00027397,5,"2026-01-30T14:10:57.614",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068915,1769782257623,-30000.0,0.000275,14,"2026-01-30T14:10:57.623",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068916,1769782257633,-1000.0,0.000275,2,"2026-01-30T14:10:57.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068917,1769782257648,-6142.81,0.000275,2,"2026-01-30T14:10:57.648",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068918,1769782257663,-500.0,0.00027671,2,"2026-01-30T14:10:57.663",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068919,1769782257673,-152.0,0.00027675,4,"2026-01-30T14:10:57.673",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068920,1769782257683,-790.41,0.000277,14,"2026-01-30T14:10:57.683",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068921,1769782257692,-916.0,0.00027713,2,"2026-01-30T14:10:57.692",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068922,1769782257702,-1204.0,0.00027713,2,"2026-01-30T14:10:57.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068923,1769782257711,-5933.0,0.00027719,2,"2026-01-30T14:10:57.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068924,1769782257720,-5754.34,0.00027719,2,"2026-01-30T14:10:57.720",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068925,1769782257730,-5532.0,0.000278,3,"2026-01-30T14:10:57.730",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068926,1769782257740,-1000.0,0.00027834,2,"2026-01-30T14:10:57.740",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068927,1769782257749,-2975.34,0.000279,7,"2026-01-30T14:10:57.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068928,1769782257759,-1037.24664297,0.000279,2,"2026-01-30T14:10:57.759",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068929,1769782257769,-71264.03040902,0.00028,2,"2026-01-30T14:10:57.769",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068930,1769782257778,-50816.54031167,0.00028,2,"2026-01-30T14:10:57.778",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068931,1769782257788,-160.0,0.00028,2,"2026-01-30T14:10:57.788",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068932,1769782257798,-151.0,0.00028,2,"2026-01-30T14:10:57.798",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068933,1769782257807,-500.0,0.00028055,2,"2026-01-30T14:10:57.807",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068934,1769782257816,-152.0,0.00028299,5,"2026-01-30T14:10:57.816",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068935,1769782257827,-211.0,0.0002835,2,"2026-01-30T14:10:57.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068936,1769782257841,-181.20958829,0.00028356,2,"2026-01-30T14:10:57.841",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068937,1769782257851,-970.3044096,0.00028427,2,"2026-01-30T14:10:57.851",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068938,1769782257861,-1000.0,0.00028592,2,"2026-01-30T14:10:57.861",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068939,1769782257871,-213.3247781,0.00028767,2,"2026-01-30T14:10:57.871",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068940,1769782257881,-1000.0,0.00028834,2,"2026-01-30T14:10:57.881",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068941,1769782257895,-6142.81,0.000289,2,"2026-01-30T14:10:57.895",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068942,1769782257904,-152.0,0.00028922,6,"2026-01-30T14:10:57.904",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068943,1769782257914,-501.93032605,0.00029,2,"2026-01-30T14:10:57.914",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068944,1769782257923,-1111.0,0.00029,2,"2026-01-30T14:10:57.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068945,1769782257932,-555.0,0.00029,2,"2026-01-30T14:10:57.932",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068946,1769782257942,-5532.0,0.00029,5,"2026-01-30T14:10:57.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068947,1769782257953,-713.3619,0.000294,3,"2026-01-30T14:10:57.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068948,1769782257962,-14035.0,0.00029463,7,"2026-01-30T14:10:57.962",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068949,1769782257972,-15654.0,0.00029485,2,"2026-01-30T14:10:57.972",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068950,1769782257982,-2975.34,0.000295,7,"2026-01-30T14:10:57.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068951,1769782257992,-151.0,0.00029506,7,"2026-01-30T14:10:57.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068952,1769782258001,-3332.48652562,0.00029506,7,"2026-01-30T14:10:58.001",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068953,1769782258258,-1.7e-07,0.00029506,7,"2026-01-30T14:10:58.258",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068954,1769782258269,-257.70517635,0.00029506,7,"2026-01-30T14:10:58.269",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068955,1769782259084,-302.0,0.0001381,2,"2026-01-30T14:10:59.084",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068956,1769782259095,-1210.74,0.0001381,2,"2026-01-30T14:10:59.095",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068957,1769782259107,-500.0,0.00014388,2,"2026-01-30T14:10:59.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068958,1769782259116,-500.0,0.00014443,2,"2026-01-30T14:10:59.116",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068959,1769782259125,-500.0,0.00014498,2,"2026-01-30T14:10:59.125",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068960,1769782259134,-500.0,0.00014552,2,"2026-01-30T14:10:59.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068961,1769782259146,-1512.74,0.00015536,2,"2026-01-30T14:10:59.146",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068962,1769782259155,-1512.74,0.00017262,2,"2026-01-30T14:10:59.155",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068963,1769782259165,-511.109873,0.00018,2,"2026-01-30T14:10:59.165",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068964,1769782259175,-253.31536522,0.00018988,2,"2026-01-30T14:10:59.175",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068965,1769782259394,-1259.42463478,0.00018988,2,"2026-01-30T14:10:59.394",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068966,1769782259403,-1501.76751572,0.00020715,2,"2026-01-30T14:10:59.403",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068967,1769782259421,-10.97248428,0.00020715,2,"2026-01-30T14:10:59.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068968,1769782259430,-500.0,0.00021918,2,"2026-01-30T14:10:59.430",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068969,1769782259441,-500.0,0.00021973,2,"2026-01-30T14:10:59.441",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068970,1769782259450,-511.109873,0.00022,2,"2026-01-30T14:10:59.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068971,1769782259459,-500.0,0.00022028,2,"2026-01-30T14:10:59.459",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068972,1769782259468,-500.0,0.00022082,2,"2026-01-30T14:10:59.468",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068973,1769782259477,-500.0,0.00022137,2,"2026-01-30T14:10:59.477",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068974,1769782259487,-500.0,0.00022192,2,"2026-01-30T14:10:59.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068975,1769782259496,-231.72732794,0.00022247,2,"2026-01-30T14:10:59.496",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068976,1769782259505,-772.45732886,0.00029506,7,"2026-01-30T14:10:59.505",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068977,1769782259514,-4362.649031,0.00029506,7,"2026-01-30T14:10:59.514",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068978,1769782259523,-861.12837983,0.00029506,7,"2026-01-30T14:10:59.523",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068979,1769782259540,-879.4170014,0.00016515,2,"2026-01-30T14:10:59.540",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068980,1769782259563,-2444.0,0.00015719,2,"2026-01-30T14:10:59.563",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068981,1769782259572,-2202.5829986,0.00016515,2,"2026-01-30T14:10:59.572",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068982,1769782259581,-3501.52065117,0.00029506,7,"2026-01-30T14:10:59.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068983,1769782259591,-4362.649031,0.00029506,7,"2026-01-30T14:10:59.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068984,1769782259601,-151.0,0.00029506,7,"2026-01-30T14:10:59.601",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068985,1769782259610,-151.0,0.00029506,7,"2026-01-30T14:10:59.610",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068986,1769782259619,-151.0,0.00029506,7,"2026-01-30T14:10:59.619",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068987,1769782259629,-151.0,0.00029506,7,"2026-01-30T14:10:59.629",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068988,1769782259638,-151.0,0.00029506,7,"2026-01-30T14:10:59.638",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068989,1769782259648,-151.0,0.00029506,7,"2026-01-30T14:10:59.648",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068990,1769782259657,-458.818644,0.00029506,7,"2026-01-30T14:10:59.657",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068991,1769782259666,-458.818644,0.00029506,7,"2026-01-30T14:10:59.666",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068992,1769782259675,-458.818644,0.00029506,7,"2026-01-30T14:10:59.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068993,1769782259684,-458.818644,0.00029506,7,"2026-01-30T14:10:59.684",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068994,1769782259693,-556.122403,0.00029506,7,"2026-01-30T14:10:59.693",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068995,1769782259702,-556.122403,0.00029506,7,"2026-01-30T14:10:59.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068996,1769782259711,-556.122403,0.00029506,7,"2026-01-30T14:10:59.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068997,1769782259719,-556.122403,0.00029506,7,"2026-01-30T14:10:59.719",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068998,1769782259728,-253.31946,0.00029508,7,"2026-01-30T14:10:59.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404068999,1769782259737,-253.31946,0.00029508,7,"2026-01-30T14:10:59.737",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069000,1769782259747,-253.31946,0.00029508,7,"2026-01-30T14:10:59.747",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069001,1769782259756,-253.31946,0.00029508,7,"2026-01-30T14:10:59.756",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069002,1769782259766,-151.0,0.00029508,7,"2026-01-30T14:10:59.766",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069003,1769782259777,-151.0,0.00029508,7,"2026-01-30T14:10:59.777",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069004,1769782259788,-151.0,0.00029508,7,"2026-01-30T14:10:59.788",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069005,1769782259799,-151.0,0.00029508,7,"2026-01-30T14:10:59.799",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069006,1769782259809,-151.0,0.00029508,7,"2026-01-30T14:10:59.809",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069007,1769782259819,-1252.402812,0.00029508,7,"2026-01-30T14:10:59.819",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069008,1769782259828,-1252.402812,0.00029508,7,"2026-01-30T14:10:59.828",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069009,1769782259837,-1252.402812,0.00029508,7,"2026-01-30T14:10:59.837",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069010,1769782259846,-1252.402812,0.00029508,7,"2026-01-30T14:10:59.846",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069011,1769782259855,-151.0,0.00029508,7,"2026-01-30T14:10:59.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069012,1769782259868,-151.0,0.00029508,7,"2026-01-30T14:10:59.868",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069013,1769782259882,-412.515656,0.00029508,7,"2026-01-30T14:10:59.882",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069014,1769782259894,-412.515656,0.00029508,7,"2026-01-30T14:10:59.894",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069015,1769782259903,-412.515656,0.00029508,7,"2026-01-30T14:10:59.903",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069016,1769782259912,-412.515656,0.00029508,7,"2026-01-30T14:10:59.912",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069017,1769782259922,-152.0,0.00029545,7,"2026-01-30T14:10:59.922",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069018,1769782259931,-150.0,0.00029589,2,"2026-01-30T14:10:59.931",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069019,1769782259940,-1000.0,0.00029834,2,"2026-01-30T14:10:59.940",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069020,1769782259949,-151.0,0.00029899,7,"2026-01-30T14:10:59.949",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069021,1769782259959,-151.0,0.00029899,7,"2026-01-30T14:10:59.959",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069022,1769782259968,-151.0,0.00029899,7,"2026-01-30T14:10:59.968",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069023,1769782259978,-151.0,0.00029899,7,"2026-01-30T14:10:59.978",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069024,1769782259987,-151.0,0.00029899,7,"2026-01-30T14:10:59.987",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069025,1769782259996,-151.0,0.00029899,7,"2026-01-30T14:10:59.996",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069026,1769782260006,-151.0,0.00029899,7,"2026-01-30T14:11:00.006",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069027,1769782260015,-151.0,0.00029899,7,"2026-01-30T14:11:00.015",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069028,1769782260024,-567.003192,0.00029899,7,"2026-01-30T14:11:00.024",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069029,1769782260033,-567.003192,0.00029899,7,"2026-01-30T14:11:00.033",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069030,1769782260043,-567.003192,0.00029899,7,"2026-01-30T14:11:00.043",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069031,1769782260053,-567.003192,0.00029899,7,"2026-01-30T14:11:00.053",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069032,1769782260062,-151.0,0.00029899,7,"2026-01-30T14:11:00.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069033,1769782260072,-151.0,0.00029899,7,"2026-01-30T14:11:00.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069034,1769782260081,-151.0,0.00029899,7,"2026-01-30T14:11:00.081",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069035,1769782260091,-151.0,0.00029899,7,"2026-01-30T14:11:00.091",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069036,1769782260106,-151.0,0.00029899,7,"2026-01-30T14:11:00.106",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069037,1769782260115,-151.0,0.00029899,7,"2026-01-30T14:11:00.115",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069038,1769782260124,-3596.482077,0.00029899,7,"2026-01-30T14:11:00.124",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069039,1769782260133,-3596.482077,0.00029899,7,"2026-01-30T14:11:00.133",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069040,1769782260151,-3596.482077,0.00029899,7,"2026-01-30T14:11:00.151",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069041,1769782260162,-3596.482077,0.00029899,7,"2026-01-30T14:11:00.162",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069042,1769782260171,-151.0,0.00029899,7,"2026-01-30T14:11:00.171",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069043,1769782260180,-151.0,0.00029899,7,"2026-01-30T14:11:00.180",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069044,1769782260189,-151.0,0.00029899,7,"2026-01-30T14:11:00.189",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069045,1769782260199,-511.109873,0.00029899,7,"2026-01-30T14:11:00.199",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069046,1769782260208,-511.109873,0.00029899,7,"2026-01-30T14:11:00.208",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069047,1769782260221,-511.109873,0.00029899,7,"2026-01-30T14:11:00.221",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069048,1769782260230,-511.109873,0.00029899,7,"2026-01-30T14:11:00.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069049,1769782260241,-78851.03175162,0.000299,2,"2026-01-30T14:11:00.241",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069050,1769782260251,-237.13437613,0.0002999,2,"2026-01-30T14:11:00.251",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069051,1769782260260,-4715.40619325,0.0003,2,"2026-01-30T14:11:00.260",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069052,1769782260269,-19861.20307582,0.0003,2,"2026-01-30T14:11:00.269",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069053,1769782260279,-4151.02448747,0.0003,2,"2026-01-30T14:11:00.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069054,1769782260288,-1816.93072062,0.0003,2,"2026-01-30T14:11:00.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069055,1769782260297,-441.12522396,0.0003,2,"2026-01-30T14:11:00.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069056,1769782260306,-162.97559776,0.0003,2,"2026-01-30T14:11:00.306",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069057,1769782260315,-151.0,0.0003,2,"2026-01-30T14:11:00.315",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069058,1769782260323,-151.0,0.0003,2,"2026-01-30T14:11:00.323",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069059,1769782260332,-1000.0,0.0003,14,"2026-01-30T14:11:00.332",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069060,1769782260341,-320.00268674,0.0003,7,"2026-01-30T14:11:00.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069061,1769782260350,-487.05067334,0.0003,7,"2026-01-30T14:11:00.350",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069062,1769782260360,-300.0,0.0003,5,"2026-01-30T14:11:00.360",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069063,1769782260369,-300.0,0.0003,5,"2026-01-30T14:11:00.369",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069064,1769782260378,-300.0,0.0003,5,"2026-01-30T14:11:00.378",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069065,1769782260388,-300.0,0.0003,5,"2026-01-30T14:11:00.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069066,1769782260402,-300.0,0.0003,5,"2026-01-30T14:11:00.402",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069067,1769782260411,-557.0,0.0003,2,"2026-01-30T14:11:00.411",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069068,1769782260421,-187.88,0.0003,22,"2026-01-30T14:11:00.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069069,1769782260430,-1073.32578894,0.0003013,2,"2026-01-30T14:11:00.430",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069070,1769782260440,-13845.88835046,0.0003013,2,"2026-01-30T14:11:00.440",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069071,1769782260450,-633.86036956,0.0003013,2,"2026-01-30T14:11:00.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069072,1769782260459,-5057.89885656,0.0003013,2,"2026-01-30T14:11:00.459",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069073,1769782260469,-201.64677853,0.0003013,2,"2026-01-30T14:11:00.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069074,1769782260478,-7728.19456166,0.0003013,2,"2026-01-30T14:11:00.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069075,1769782260488,-1532.12,0.00030137,2,"2026-01-30T14:11:00.488",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069076,1769782260497,-500.0,0.00030137,5,"2026-01-30T14:11:00.497",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069077,1769782260507,-152.0,0.00030168,8,"2026-01-30T14:11:00.507",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069078,1769782260516,-14023.78057372,0.000302,2,"2026-01-30T14:11:00.516",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069079,1769782260525,-550.54512391,0.00030263,2,"2026-01-30T14:11:00.525",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069080,1769782260534,-225.20123051,0.00030462,2,"2026-01-30T14:11:00.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069081,1769782260543,-6142.81,0.000306,2,"2026-01-30T14:11:00.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069082,1769782260552,-537.31854468,0.00030685,5,"2026-01-30T14:11:00.552",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069083,1769782260561,-1413.34,0.000307,2,"2026-01-30T14:11:00.561",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069084,1769782260569,-1413.34,0.000307,2,"2026-01-30T14:11:00.569",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069085,1769782260578,-1413.34,0.000307,2,"2026-01-30T14:11:00.578",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069086,1769782260588,-5933.0,0.00030719,2,"2026-01-30T14:11:00.588",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069087,1769782260597,-152.0,0.00030791,9,"2026-01-30T14:11:00.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069088,1769782260606,-2975.34,0.000308,7,"2026-01-30T14:11:00.606",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069089,1769782260615,-1000.0,0.00030834,2,"2026-01-30T14:11:00.615",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069090,1769782260624,-1608.05098215,0.0003084,2,"2026-01-30T14:11:00.624",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069091,1769782260633,-56971.47695559,0.0003095,2,"2026-01-30T14:11:00.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069092,1769782260759,-5002.41055306,0.0003095,2,"2026-01-30T14:11:00.759",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069093,1769782262527,500.0,0.00013665,2,"2026-01-30T14:11:02.527",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069095,1769782274337,1851279.46052432,0.00013665,2,"2026-01-30T14:11:14.337",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069096,1769782274373,548720.53947568,0.00013665,2,"2026-01-30T14:11:14.373",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069097,1769782290113,1000.0,0.00013667,2,"2026-01-30T14:11:30.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069098,1769782296144,2327.6382,0.00013667,2,"2026-01-30T14:11:36.144",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069100,1769782302591,179.15,0.000137,2,"2026-01-30T14:11:42.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069101,1769782308590,1559.8732,0.00013667,2,"2026-01-30T14:11:48.590",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069102,1769782359573,237.2007,0.00013667,2,"2026-01-30T14:12:39.573",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069107,1769782654054,179.15,0.000137,2,"2026-01-30T14:17:34.054",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069115,1769783013420,445796.44842432,0.00013666,2,"2026-01-30T14:23:33.420",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069116,1769783013455,1954203.55157568,0.00013666,2,"2026-01-30T14:23:33.455",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069117,1769783015293,-152.87719115,0.00013724,2,"2026-01-30T14:23:35.293",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069118,1769783018924,-110.12280885,0.00013724,2,"2026-01-30T14:23:38.924",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069119,1769783018948,-79.7901911,0.00013732,2,"2026-01-30T14:23:38.948",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069120,1769783022380,-170.2098089,0.00013732,2,"2026-01-30T14:23:42.380",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069121,1769783022405,-191.06190628,0.00013732,2,"2026-01-30T14:23:42.405",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069122,1769783023925,-286.78454208,0.00013732,2,"2026-01-30T14:23:43.925",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069123,1769783025827,-22.15355164,0.00013732,2,"2026-01-30T14:23:45.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069124,1769783025855,-195.0,0.00013732,2,"2026-01-30T14:23:45.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069125,1769783025881,-202.00140077,0.0001374,2,"2026-01-30T14:23:45.881",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069126,1769783027443,-187.67798186,0.0001374,2,"2026-01-30T14:23:47.443",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069127,1769783032230,-210.32061737,0.0001374,2,"2026-01-30T14:23:52.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069128,1769783032258,-16.50001827,0.0001374,2,"2026-01-30T14:23:52.258",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069129,1769783034297,-283.49998173,0.0001374,2,"2026-01-30T14:23:54.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069130,1769783034319,-267.72209065,0.00013745,2,"2026-01-30T14:23:54.319",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069131,1769783034343,-48.77792762,0.00013745,2,"2026-01-30T14:23:54.343",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069132,1769783037873,-146.22207238,0.00013745,2,"2026-01-30T14:23:57.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069133,1769783037896,-1057.77792762,0.00013752,2,"2026-01-30T14:23:57.896",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069134,1769783039376,-142.22207238,0.00013752,2,"2026-01-30T14:23:59.376",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069135,1769783039397,-174.49540885,0.00013752,2,"2026-01-30T14:23:59.397",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069136,1769783040900,-848.50459115,0.00013752,2,"2026-01-30T14:24:00.900",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069137,1769783040924,-232.0,0.00013753,2,"2026-01-30T14:24:00.924",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069138,1769783040947,-124.83354169,0.00013753,2,"2026-01-30T14:24:00.947",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069140,1769783149758,166.66,0.00013105,2,"2026-01-30T14:25:49.758",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069141,1769783149977,166.66,0.00013381,2,"2026-01-30T14:25:49.977",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069142,1769783150211,166.66,0.00013657,2,"2026-01-30T14:25:50.211",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069143,1769783169856,9500.03,0.00013666,2,"2026-01-30T14:26:09.856",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069144,1769783169886,10000.01,0.00013666,2,"2026-01-30T14:26:09.886",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069145,1769783169918,10000.01,0.00013666,2,"2026-01-30T14:26:09.918",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069146,1769783169947,10000.01,0.00013666,2,"2026-01-30T14:26:09.947",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069147,1769783169976,10000.01,0.00013666,2,"2026-01-30T14:26:09.976",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069148,1769783170006,10000.01,0.00013666,2,"2026-01-30T14:26:10.006",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069149,1769783170037,10000.01,0.00013666,2,"2026-01-30T14:26:10.037",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069150,1769783170067,10000.01,0.00013666,2,"2026-01-30T14:26:10.067",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069151,1769783170098,10000.01,0.00013666,2,"2026-01-30T14:26:10.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069152,1769783170128,10000.01,0.00013666,2,"2026-01-30T14:26:10.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069153,1769783170167,45796.44842432,0.00013666,2,"2026-01-30T14:26:10.167",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069154,1769783170648,-220.07671513,0.00013666,2,"2026-01-30T14:26:10.648",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069155,1769783182400,-9574.01657817,0.00013666,2,"2026-01-30T14:26:22.400",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069156,1769783182578,-10000.01,0.00013666,2,"2026-01-30T14:26:22.578",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069157,1769783182801,-10000.01,0.00013666,2,"2026-01-30T14:26:22.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069158,1769783183987,-10000.01,0.00013666,2,"2026-01-30T14:26:23.987",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069159,1769783184552,-10000.01,0.00013666,2,"2026-01-30T14:26:24.552",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069160,1769783185291,-10000.01,0.00013666,2,"2026-01-30T14:26:25.291",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069161,1769783185574,-10000.01,0.00013666,2,"2026-01-30T14:26:25.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069162,1769783185699,-10000.01,0.00013666,2,"2026-01-30T14:26:25.699",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069164,1769783188472,-10000.01,0.00013666,2,"2026-01-30T14:26:28.472",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069165,1769783191593,-10000.01,0.00013666,2,"2026-01-30T14:26:31.593",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069166,1769783200760,-10000.01,0.00013666,2,"2026-01-30T14:26:40.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069167,1769783201006,-10000.01,0.00013666,2,"2026-01-30T14:26:41.006",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069168,1769783201187,-10000.01,0.00013666,2,"2026-01-30T14:26:41.187",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069169,1769783201373,-10000.01,0.00013666,2,"2026-01-30T14:26:41.373",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069170,1769783201549,-10000.01,0.00013666,2,"2026-01-30T14:26:41.549",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069171,1769783201686,-10000.01,0.00013666,2,"2026-01-30T14:26:41.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069172,1769783201869,-10000.01,0.00013666,2,"2026-01-30T14:26:41.869",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069173,1769783201978,-10000.01,0.00013666,2,"2026-01-30T14:26:41.978",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069174,1769783202089,-10000.01,0.00013666,2,"2026-01-30T14:26:42.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069175,1769783210136,-10000.01,0.00013666,2,"2026-01-30T14:26:50.136",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069176,1769783210299,-10000.01,0.00013666,2,"2026-01-30T14:26:50.299",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069177,1769783211104,-10000.01,0.00013666,2,"2026-01-30T14:26:51.104",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069178,1769783211228,-10000.01,0.00013666,2,"2026-01-30T14:26:51.228",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069179,1769783211340,-10000.01,0.00013666,2,"2026-01-30T14:26:51.340",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069180,1769783211451,-10000.01,0.00013666,2,"2026-01-30T14:26:51.451",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069181,1769783211578,-10000.01,0.00013666,2,"2026-01-30T14:26:51.578",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069182,1769783211732,-10000.01,0.00013666,2,"2026-01-30T14:26:51.732",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069183,1769783211845,-10000.01,0.00013666,2,"2026-01-30T14:26:51.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069184,1769783212109,-10000.01,0.00013666,2,"2026-01-30T14:26:52.109",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069185,1769783220217,-10000.01,0.00013666,2,"2026-01-30T14:27:00.217",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069186,1769783220232,-10000.01,0.00013666,2,"2026-01-30T14:27:00.232",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069187,1769783220260,-10000.01,0.00013666,2,"2026-01-30T14:27:00.260",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069188,1769783220448,-10000.01,0.00013666,2,"2026-01-30T14:27:00.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069189,1769783220668,-10000.01,0.00013666,2,"2026-01-30T14:27:00.668",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069190,1769783220799,-10000.01,0.00013666,2,"2026-01-30T14:27:00.799",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069191,1769783220946,-10000.01,0.00013666,2,"2026-01-30T14:27:00.946",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069192,1769783221093,-10000.01,0.00013666,2,"2026-01-30T14:27:01.093",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069193,1769783221248,-10000.01,0.00013666,2,"2026-01-30T14:27:01.248",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069194,1769783221432,-10000.01,0.00013666,2,"2026-01-30T14:27:01.432",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069195,1769783228242,1386.094286,7.945e-05,2,"2026-01-30T14:27:08.242",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069196,1769783235634,-150.0,0.00013606,2,"2026-01-30T14:27:15.634",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069197,1769783235665,-150.0,0.00013665,2,"2026-01-30T14:27:15.665",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069198,1769783235701,-300.0,0.00013665,2,"2026-01-30T14:27:15.701",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069199,1769783235736,-405.98918906,0.00013665,2,"2026-01-30T14:27:15.736",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069200,1769783235767,-500.0,0.00013665,2,"2026-01-30T14:27:15.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069201,1769783235797,-528.57777375,0.00013665,2,"2026-01-30T14:27:15.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069202,1769783235829,-500.0,0.00013665,2,"2026-01-30T14:27:15.829",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069203,1769783235859,-500.0,0.00013665,2,"2026-01-30T14:27:15.859",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069204,1769783235890,-252.06490864,0.00013665,2,"2026-01-30T14:27:15.890",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069205,1769783235924,-500.0,0.00013665,2,"2026-01-30T14:27:15.924",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069206,1769783235959,-500.0,0.00013665,2,"2026-01-30T14:27:15.959",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069207,1769783235995,-500.0,0.00013665,2,"2026-01-30T14:27:15.995",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069208,1769783236165,-500.0,0.00013665,2,"2026-01-30T14:27:16.165",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069209,1769783236200,-500.0,0.00013665,2,"2026-01-30T14:27:16.200",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069210,1769783236234,-500.0,0.00013665,2,"2026-01-30T14:27:16.234",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069211,1769783236268,-500.0,0.00013665,2,"2026-01-30T14:27:16.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069212,1769783236302,-500.0,0.00013665,2,"2026-01-30T14:27:16.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069213,1769783236599,-500.0,0.00013665,2,"2026-01-30T14:27:16.599",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069214,1769783236636,-500.0,0.00013665,2,"2026-01-30T14:27:16.636",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069215,1769783236671,-500.0,0.00013665,2,"2026-01-30T14:27:16.671",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069216,1769783236711,-500.0,0.00013665,2,"2026-01-30T14:27:16.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069217,1769783236745,-500.0,0.00013665,2,"2026-01-30T14:27:16.745",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069218,1769783236902,-500.0,0.00013665,2,"2026-01-30T14:27:16.902",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069219,1769783236937,-500.0,0.00013665,2,"2026-01-30T14:27:16.937",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069220,1769783236973,-500.0,0.00013665,2,"2026-01-30T14:27:16.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069221,1769783237008,-500.0,0.00013665,2,"2026-01-30T14:27:17.008",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069222,1769783237043,-235.45602045,0.00013665,2,"2026-01-30T14:27:17.043",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069223,1769783237079,-500.0,0.00013665,2,"2026-01-30T14:27:17.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069224,1769783237115,-500.0,0.00013665,2,"2026-01-30T14:27:17.115",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069225,1769783237150,-500.0,0.00013665,2,"2026-01-30T14:27:17.150",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069226,1769783237185,-500.0,0.00013665,2,"2026-01-30T14:27:17.185",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069227,1769783237220,-500.0,0.00013665,2,"2026-01-30T14:27:17.220",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069228,1769783237254,-29.0979591,0.00013665,2,"2026-01-30T14:27:17.254",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069229,1769783237370,-470.9020409,0.00013665,2,"2026-01-30T14:27:17.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069230,1769783237404,-500.0,0.00013665,2,"2026-01-30T14:27:17.404",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069231,1769783238035,-397.658298,0.00013666,2,"2026-01-30T14:27:18.035",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069232,1769783238062,-500.0,0.00013666,2,"2026-01-30T14:27:18.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069233,1769783238098,-8058.2059182,0.00013666,2,"2026-01-30T14:27:18.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069234,1769783238224,-10000.01,0.00013666,2,"2026-01-30T14:27:18.224",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069235,1769783238244,-10000.01,0.00013666,2,"2026-01-30T14:27:18.244",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069236,1769783238259,-10000.01,0.00013666,2,"2026-01-30T14:27:18.259",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069237,1769783238326,-48182.78119233,0.00013666,2,"2026-01-30T14:27:18.326",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069238,1769783239079,-10000.01,0.00013666,2,"2026-01-30T14:27:19.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069239,1769783239398,-10000.01,0.00013666,2,"2026-01-30T14:27:19.398",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069240,1769783241335,-10000.01,0.00013666,2,"2026-01-30T14:27:21.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069241,1769783241545,-10000.01,0.00013666,2,"2026-01-30T14:27:21.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069244,1769783262598,965.08057768,0.00010587,2,"2026-01-30T14:27:42.598",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069245,1769783264503,3022.34249451,0.00013,2,"2026-01-30T14:27:44.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069246,1769783273586,-359.11,0.00013665,2,"2026-01-30T14:27:53.586",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069247,1769783277673,-140.89,0.00013665,2,"2026-01-30T14:27:57.673",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069248,1769783277706,-44.32502253,0.00013665,2,"2026-01-30T14:27:57.706",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069249,1769783278139,500.0,0.00013624,2,"2026-01-30T14:27:58.139",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069250,1769783279204,-267.0,0.00013665,2,"2026-01-30T14:27:59.204",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069251,1769783281604,-188.67497747,0.00013665,2,"2026-01-30T14:28:01.604",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069252,1769783281632,-30.38949197,0.00013665,2,"2026-01-30T14:28:01.632",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069267,1769783283316,-166.41797842,0.00013665,2,"2026-01-30T14:28:03.316",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069268,1769783287109,-303.19252961,0.00013665,2,"2026-01-30T14:28:07.109",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069269,1769783287138,-500.0,0.00013665,2,"2026-01-30T14:28:07.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069270,1769783287171,-112.80747039,0.00013665,2,"2026-01-30T14:28:07.171",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069271,1769783287490,818.634529,7.945e-05,2,"2026-01-30T14:28:07.490",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069272,1769783287535,816.23954548,0.000135,2,"2026-01-30T14:28:07.535",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069273,1769783289726,-166.66,0.00013665,2,"2026-01-30T14:28:09.726",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069274,1769783292400,-196.31686961,0.00013665,2,"2026-01-30T14:28:12.400",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069275,1769783293932,-24.21566,0.00013665,2,"2026-01-30T14:28:13.932",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069276,1769783293961,-141.3,0.00013665,2,"2026-01-30T14:28:13.961",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069277,1769783295071,3726.47181309,0.00013656,2,"2026-01-30T14:28:15.071",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069278,1769783296415,-250.0,0.00013665,2,"2026-01-30T14:28:16.415",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069279,1769783297675,151.24104024,0.00013599,2,"2026-01-30T14:28:17.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069280,1769783297702,238.00235115,0.00013599,2,"2026-01-30T14:28:17.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069281,1769783297939,-108.7,0.00013665,2,"2026-01-30T14:28:17.939",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069282,1769783297968,-86.3,0.00013665,2,"2026-01-30T14:28:17.968",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069283,1769783302036,-413.7,0.00013665,2,"2026-01-30T14:28:22.036",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069284,1769783302064,-86.33655605,0.00013665,2,"2026-01-30T14:28:22.064",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069285,1769783303584,-359.11,0.00013665,2,"2026-01-30T14:28:23.584",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069286,1769783311608,500.036556,0.00013596,2,"2026-01-30T14:28:31.608",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069287,1769783313951,417.72240687,0.00013565,2,"2026-01-30T14:28:33.951",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069288,1769783327815,422.33410801,0.00013565,2,"2026-01-30T14:28:47.815",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069289,1769783333805,422.33410801,0.00013582,2,"2026-01-30T14:28:53.805",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069290,1769783339807,422.33410801,0.00013599,2,"2026-01-30T14:28:59.807",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069291,1769783351741,7577.24636195,0.00013566,2,"2026-01-30T14:29:11.741",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069292,1769783351766,422.76363805,0.00013566,2,"2026-01-30T14:29:11.766",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069293,1769783376354,213.59,0.000136,2,"2026-01-30T14:29:36.354",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069294,1769783418303,544.18633702,0.00013656,2,"2026-01-30T14:30:18.303",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069308,1769783432205,-150.0,0.00013664,2,"2026-01-30T14:30:32.205",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069309,1769783432215,-300.0,0.00013664,2,"2026-01-30T14:30:32.215",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069310,1769783432229,-641.33504491,0.00013664,2,"2026-01-30T14:30:32.229",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069311,1769783432275,-558.66495509,0.00013664,2,"2026-01-30T14:30:32.275",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069312,1769783432284,-370.00444163,0.00013665,2,"2026-01-30T14:30:32.284",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069313,1769783432293,-284.19243234,0.00013665,2,"2026-01-30T14:30:32.293",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069314,1769783432303,-500.0,0.00013665,2,"2026-01-30T14:30:32.303",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069315,1769783432312,-500.0,0.00013665,2,"2026-01-30T14:30:32.312",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069316,1769783432321,-226.44543604,0.00013665,2,"2026-01-30T14:30:32.321",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069317,1769783432331,-500.0,0.00013665,2,"2026-01-30T14:30:32.331",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069318,1769783432340,-500.0,0.00013665,2,"2026-01-30T14:30:32.340",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069319,1769783432349,-500.0,0.00013665,2,"2026-01-30T14:30:32.349",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069320,1769783432360,-500.0,0.00013665,2,"2026-01-30T14:30:32.360",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069321,1769783432369,-500.0,0.00013665,2,"2026-01-30T14:30:32.369",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069322,1769783432378,-500.0,0.00013665,2,"2026-01-30T14:30:32.378",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069323,1769783432390,-500.0,0.00013665,2,"2026-01-30T14:30:32.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069324,1769783432400,-500.0,0.00013665,2,"2026-01-30T14:30:32.400",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069325,1769783432409,-500.0,0.00013665,2,"2026-01-30T14:30:32.409",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069326,1769783432419,-500.0,0.00013665,2,"2026-01-30T14:30:32.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069327,1769783432429,-500.0,0.00013665,2,"2026-01-30T14:30:32.429",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069328,1769783432439,-500.0,0.00013665,2,"2026-01-30T14:30:32.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069329,1769783432452,-500.0,0.00013665,2,"2026-01-30T14:30:32.452",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069330,1769783432462,-500.0,0.00013665,2,"2026-01-30T14:30:32.462",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069331,1769783432472,-43.87387776,0.00013665,2,"2026-01-30T14:30:32.472",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069332,1769783432484,-456.12612224,0.00013665,2,"2026-01-30T14:30:32.484",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069333,1769783432493,-500.0,0.00013665,2,"2026-01-30T14:30:32.493",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069334,1769783432503,-384.65859187,0.00013665,2,"2026-01-30T14:30:32.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069335,1769783432513,-500.0,0.00013665,2,"2026-01-30T14:30:32.513",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069336,1769783432523,-500.0,0.00013665,2,"2026-01-30T14:30:32.523",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069337,1769783432533,-200.0,0.00013666,2,"2026-01-30T14:30:32.533",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069338,1769783432544,-2021.23462603,0.00013666,2,"2026-01-30T14:30:32.544",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069339,1769783432555,-769.85588917,0.00013666,2,"2026-01-30T14:30:32.555",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069340,1769783432575,-666.0,0.00013666,2,"2026-01-30T14:30:32.575",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069341,1769783432586,-2756.14411083,0.00013666,2,"2026-01-30T14:30:32.586",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069343,1769783432598,-977.37552332,0.00013666,2,"2026-01-30T14:30:32.598",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069344,1769783432609,-8184.17872401,0.00013666,2,"2026-01-30T14:30:32.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069345,1769783432628,-131920.94371361,0.00013666,2,"2026-01-30T14:30:32.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069346,1769783432640,-866.243158,0.00013666,2,"2026-01-30T14:30:32.640",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069347,1769783432655,-402821.87630076,0.00013666,2,"2026-01-30T14:30:32.655",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069348,1769783434907,499.2452,0.00013566,2,"2026-01-30T14:30:34.907",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069350,1769783438317,-446.04271908,0.00013666,2,"2026-01-30T14:30:38.317",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069351,1769783438436,-1186340.34810904,0.00013666,2,"2026-01-30T14:30:38.436",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069352,1769783438446,-154.72,0.00013699,2,"2026-01-30T14:30:38.446",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069353,1769783438455,-773.63,0.00013699,2,"2026-01-30T14:30:38.455",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069354,1769783438465,-500.0,0.00013699,2,"2026-01-30T14:30:38.465",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069355,1769783438474,-274.45114403,0.00013699,2,"2026-01-30T14:30:38.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069356,1769783438484,-500.0,0.00013699,2,"2026-01-30T14:30:38.484",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069357,1769783438494,-500.0,0.00013699,2,"2026-01-30T14:30:38.494",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069358,1769783438503,-500.0,0.00013699,2,"2026-01-30T14:30:38.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069359,1769783438512,-500.0,0.00013699,2,"2026-01-30T14:30:38.512",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069360,1769783438522,-500.0,0.00013699,2,"2026-01-30T14:30:38.522",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069361,1769783438532,-415.35509635,0.00013733,2,"2026-01-30T14:30:38.532",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069362,1769783438541,-1096.12867084,0.00013733,2,"2026-01-30T14:30:38.541",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069363,1769783438551,-1000.0,0.00013752,2,"2026-01-30T14:30:38.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069364,1769783438560,-348.28,0.00013756,2,"2026-01-30T14:30:38.560",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069365,1769783438569,-2931.78,0.00013765,2,"2026-01-30T14:30:38.569",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069366,1769783438579,-992.81,0.00013766,2,"2026-01-30T14:30:38.579",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069367,1769783438588,-200.0,0.00013803,2,"2026-01-30T14:30:38.588",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069368,1769783438597,-500.0,0.00013866,2,"2026-01-30T14:30:38.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069369,1769783438606,-500.0,0.00013866,2,"2026-01-30T14:30:38.606",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069370,1769783438616,-500.0,0.00013866,2,"2026-01-30T14:30:38.616",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069371,1769783438625,-500.0,0.00013866,2,"2026-01-30T14:30:38.625",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069372,1769783438635,-500.0,0.00013866,2,"2026-01-30T14:30:38.635",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069373,1769783438645,-500.0,0.00013866,2,"2026-01-30T14:30:38.645",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069374,1769783438657,-1958.69,0.00013915,2,"2026-01-30T14:30:38.657",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069375,1769783438668,-166.66,0.00013933,2,"2026-01-30T14:30:38.668",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069377,1769783438677,-9902.70584112,0.0001399,2,"2026-01-30T14:30:38.677",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069379,1769783438687,-284.95,0.00013991,2,"2026-01-30T14:30:38.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069380,1769783438699,-1500.0,0.00014,2,"2026-01-30T14:30:38.699",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069381,1769783438718,-992.81,0.0001404,2,"2026-01-30T14:30:38.718",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069382,1769783438728,-500.0,0.0001414,2,"2026-01-30T14:30:38.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069384,1769783438738,-166.66,0.00014209,2,"2026-01-30T14:30:38.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069385,1769783438751,-237.0,0.00014253,2,"2026-01-30T14:30:38.751",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069386,1769783438761,-553.0,0.00014264,2,"2026-01-30T14:30:38.761",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069387,1769783438770,-764.0,0.00014281,2,"2026-01-30T14:30:38.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069388,1769783438941,-382.0,0.00014282,2,"2026-01-30T14:30:38.941",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069389,1769783438951,-151.0,0.00014284,2,"2026-01-30T14:30:38.951",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069390,1769783438964,-151.0,0.00014284,2,"2026-01-30T14:30:38.964",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069391,1769783438974,-151.0,0.00014284,2,"2026-01-30T14:30:38.974",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069392,1769783438984,-151.0,0.00014284,2,"2026-01-30T14:30:38.984",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069393,1769783438995,-151.0,0.00014284,2,"2026-01-30T14:30:38.995",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069394,1769783439004,-151.0,0.00014284,2,"2026-01-30T14:30:39.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069395,1769783439014,-151.0,0.00014284,2,"2026-01-30T14:30:39.014",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069396,1769783439023,-151.0,0.00014284,2,"2026-01-30T14:30:39.023",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069397,1769783439033,-151.0,0.00014284,2,"2026-01-30T14:30:39.033",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069398,1769783439043,-151.0,0.00014284,2,"2026-01-30T14:30:39.043",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069399,1769783439054,-151.0,0.00014284,2,"2026-01-30T14:30:39.054",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069400,1769783439064,-151.0,0.00014284,2,"2026-01-30T14:30:39.064",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069401,1769783439074,-222.78650516,0.00014284,2,"2026-01-30T14:30:39.074",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069402,1769783439084,-44755.27147074,0.00014292,2,"2026-01-30T14:30:39.084",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069403,1769783439095,-723.0,0.00014309,2,"2026-01-30T14:30:39.095",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069404,1769783439105,-234.0,0.0001431,2,"2026-01-30T14:30:39.105",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069405,1769783439115,-992.81,0.00014314,2,"2026-01-30T14:30:39.115",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069406,1769783439125,-1535.21,0.00014336,2,"2026-01-30T14:30:39.125",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069407,1769783439135,-602.0,0.00014338,2,"2026-01-30T14:30:39.135",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069408,1769783439144,-364.0,0.00014339,2,"2026-01-30T14:30:39.144",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069409,1769783439153,-534.0,0.00014366,2,"2026-01-30T14:30:39.153",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069410,1769783439163,-431.0,0.00014367,2,"2026-01-30T14:30:39.163",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069411,1769783439173,-210.0,0.00014395,2,"2026-01-30T14:30:39.173",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069412,1769783439183,-500.0,0.00014414,2,"2026-01-30T14:30:39.183",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069413,1769783439196,-1567.26,0.00014416,2,"2026-01-30T14:30:39.196",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069414,1769783439218,-166.66,0.00014485,2,"2026-01-30T14:30:39.218",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069415,1769783439228,-9999.99,0.00014504,2,"2026-01-30T14:30:39.228",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069416,1769783439239,-9999.99,0.00014504,2,"2026-01-30T14:30:39.239",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069417,1769783439260,-150.99,0.00014504,2,"2026-01-30T14:30:39.260",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069418,1769783439277,-9999.99,0.00014504,2,"2026-01-30T14:30:39.277",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069419,1769783439287,-9999.99,0.00014504,2,"2026-01-30T14:30:39.287",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069420,1769783439297,-299.99,0.00014504,2,"2026-01-30T14:30:39.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069421,1769783439306,-999.99,0.00014504,2,"2026-01-30T14:30:39.306",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069422,1769783439316,-227.42,0.00014504,2,"2026-01-30T14:30:39.316",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069423,1769783439325,-150.99,0.00014504,2,"2026-01-30T14:30:39.325",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069424,1769783439335,-992.81,0.00014588,2,"2026-01-30T14:30:39.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069425,1769783439344,-500.0,0.00014688,2,"2026-01-30T14:30:39.344",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069426,1769783439353,-255.0,0.00014784,2,"2026-01-30T14:30:39.353",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069427,1769783439363,-992.81,0.00014862,2,"2026-01-30T14:30:39.363",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069428,1769783439372,-500.0,0.00014962,2,"2026-01-30T14:30:39.372",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069429,1769783439382,-9424.00957296,0.00014981,2,"2026-01-30T14:30:39.382",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069430,1769783439391,-18445.57765145,0.00015,3,"2026-01-30T14:30:39.391",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069431,1769783439401,-540.20275525,0.0001503,2,"2026-01-30T14:30:39.401",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069432,1769783439410,-1680.0,0.0001503,2,"2026-01-30T14:30:39.410",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069433,1769783439420,-195.0,0.00015032,2,"2026-01-30T14:30:39.420",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069434,1769783439429,-250.0,0.00015032,2,"2026-01-30T14:30:39.429",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069435,1769783439439,-195.0,0.00015033,2,"2026-01-30T14:30:39.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069436,1769783439448,-151.0,0.00015112,2,"2026-01-30T14:30:39.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069437,1769783439462,-1000.0,0.00015129,2,"2026-01-30T14:30:39.462",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069438,1769783439472,-195.0,0.0001513,2,"2026-01-30T14:30:39.472",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069439,1769783439480,-992.81,0.00015136,2,"2026-01-30T14:30:39.480",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069440,1769783439490,-1567.26,0.00015137,2,"2026-01-30T14:30:39.490",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069441,1769783439499,-151.0,0.00015167,2,"2026-01-30T14:30:39.499",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069442,1769783439509,-151.0,0.00015167,2,"2026-01-30T14:30:39.509",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069443,1769783439518,-151.0,0.00015167,2,"2026-01-30T14:30:39.518",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069444,1769783439527,-234.53,0.00015167,2,"2026-01-30T14:30:39.527",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069445,1769783439536,-2468.28163857,0.00015183,2,"2026-01-30T14:30:39.536",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069446,1769783439546,-151.0,0.00015194,2,"2026-01-30T14:30:39.546",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069447,1769783439555,-151.0,0.00015194,2,"2026-01-30T14:30:39.555",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069448,1769783439564,-151.0,0.00015194,2,"2026-01-30T14:30:39.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069449,1769783439574,-151.0,0.00015217,2,"2026-01-30T14:30:39.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069450,1769783439584,-151.0,0.00015217,2,"2026-01-30T14:30:39.584",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069451,1769783439593,-151.0,0.00015217,2,"2026-01-30T14:30:39.593",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069452,1769783439603,-500.0,0.00015236,2,"2026-01-30T14:30:39.603",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069453,1769783439612,-1517.64,0.000153,2,"2026-01-30T14:30:39.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069454,1769783439623,-39138.70383228,0.00015312,2,"2026-01-30T14:30:39.623",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069455,1769783439634,-171.79,0.00015333,2,"2026-01-30T14:30:39.634",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069456,1769783439645,-540.20275525,0.00015349,2,"2026-01-30T14:30:39.645",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069457,1769783439657,-955.99863464,0.00015408,2,"2026-01-30T14:30:39.657",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069458,1769783439666,-992.81,0.0001541,2,"2026-01-30T14:30:39.666",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069459,1769783439675,-283.91,0.00015432,2,"2026-01-30T14:30:39.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069460,1769783439686,-362.02644767,0.0001551,2,"2026-01-30T14:30:39.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069461,1769783439698,-263.46,0.00015567,2,"2026-01-30T14:30:39.698",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069462,1769783439711,-540.20275525,0.00015668,2,"2026-01-30T14:30:39.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069463,1769783439720,-992.83,0.00015684,2,"2026-01-30T14:30:39.720",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069464,1769783439729,-10985.52,0.00015694,2,"2026-01-30T14:30:39.729",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069465,1769783439739,-1933.70090364,0.00015733,2,"2026-01-30T14:30:39.739",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069466,1769783439748,-2892.70090479,0.00015733,2,"2026-01-30T14:30:39.748",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069467,1769783439760,-3913.9254,0.00015733,2,"2026-01-30T14:30:39.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069468,1769783439770,-161.0,0.0001585,2,"2026-01-30T14:30:39.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069469,1769783439783,-1567.26,0.00015858,2,"2026-01-30T14:30:39.783",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069470,1769783439793,-540.20275525,0.00015987,2,"2026-01-30T14:30:39.793",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069471,1769783439803,-223.6899003,0.00016,2,"2026-01-30T14:30:39.803",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069472,1769783439818,-433.0,0.00016001,2,"2026-01-30T14:30:39.818",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069473,1769783439838,-250.0,0.00016084,2,"2026-01-30T14:30:39.838",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069474,1769783439848,-267161.3312033,0.000162,5,"2026-01-30T14:30:39.848",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069475,1769783439858,-540.20275525,0.00016306,2,"2026-01-30T14:30:39.858",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069476,1769783439870,-166.66,0.00016351,2,"2026-01-30T14:30:39.870",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069477,1769783439880,-500.0,0.00016373,2,"2026-01-30T14:30:39.880",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069478,1769783439889,-160.32431704,0.00016373,2,"2026-01-30T14:30:39.889",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069479,1769783439899,-160.21943413,0.00016373,2,"2026-01-30T14:30:39.899",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069480,1769783439909,-500.0,0.00016373,2,"2026-01-30T14:30:39.909",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069481,1769783439920,-500.0,0.00016373,2,"2026-01-30T14:30:39.920",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069482,1769783439929,-500.0,0.00016373,2,"2026-01-30T14:30:39.929",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069483,1769783439939,-568.87365999,0.00016373,2,"2026-01-30T14:30:39.939",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069484,1769783439948,-500.0,0.00016373,2,"2026-01-30T14:30:39.948",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069485,1769783439968,-500.0,0.00016373,2,"2026-01-30T14:30:39.968",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069486,1769783439978,-500.0,0.00016373,2,"2026-01-30T14:30:39.978",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069487,1769783439988,-164.62391136,0.00016373,2,"2026-01-30T14:30:39.988",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069488,1769783439997,-558.9380785,0.00016373,2,"2026-01-30T14:30:39.997",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069489,1769783440007,-160.21744138,0.00016373,2,"2026-01-30T14:30:40.007",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069490,1769783440016,-500.0,0.00016373,2,"2026-01-30T14:30:40.016",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069491,1769783440026,-500.0,0.00016373,2,"2026-01-30T14:30:40.026",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069492,1769783440035,-500.0,0.00016373,2,"2026-01-30T14:30:40.035",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069493,1769783440044,-169.60462217,0.00016373,2,"2026-01-30T14:30:40.044",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069494,1769783440054,-500.0,0.00016373,2,"2026-01-30T14:30:40.054",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069495,1769783440064,-500.0,0.00016373,2,"2026-01-30T14:30:40.064",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069496,1769783440075,-500.0,0.00016373,2,"2026-01-30T14:30:40.075",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069497,1769783440084,-239.55126374,0.00016373,2,"2026-01-30T14:30:40.084",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069498,1769783440093,-500.0,0.00016373,2,"2026-01-30T14:30:40.093",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069499,1769783440103,-500.0,0.00016373,2,"2026-01-30T14:30:40.103",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069500,1769783440112,-217.57575976,0.00016373,2,"2026-01-30T14:30:40.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069501,1769783440122,-163.00594696,0.00016373,2,"2026-01-30T14:30:40.122",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069502,1769783440131,-500.0,0.00016373,2,"2026-01-30T14:30:40.131",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069503,1769783440141,-500.0,0.00016373,2,"2026-01-30T14:30:40.141",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069504,1769783440151,-503.15498018,0.00016373,2,"2026-01-30T14:30:40.151",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069505,1769783440160,-500.0,0.00016373,2,"2026-01-30T14:30:40.160",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069506,1769783440169,-500.60369246,0.00016373,2,"2026-01-30T14:30:40.169",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069507,1769783440179,-500.0,0.00016373,2,"2026-01-30T14:30:40.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069508,1769783440188,-500.0,0.00016373,2,"2026-01-30T14:30:40.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069509,1769783440198,-500.0,0.00016373,2,"2026-01-30T14:30:40.198",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069510,1769783440212,-500.0,0.00016373,2,"2026-01-30T14:30:40.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069511,1769783440222,-500.0,0.00016373,2,"2026-01-30T14:30:40.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069512,1769783440231,-500.0,0.00016373,2,"2026-01-30T14:30:40.231",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069513,1769783440241,-500.0,0.00016373,2,"2026-01-30T14:30:40.241",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069514,1769783440251,-166.21493216,0.00016373,2,"2026-01-30T14:30:40.251",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069515,1769783440260,-500.0,0.00016373,2,"2026-01-30T14:30:40.260",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069516,1769783440270,-500.0,0.00016373,2,"2026-01-30T14:30:40.270",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069517,1769783440279,-500.0,0.00016373,2,"2026-01-30T14:30:40.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069518,1769783440288,-500.0,0.00016373,2,"2026-01-30T14:30:40.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069519,1769783440297,-2828.0,0.000164,2,"2026-01-30T14:30:40.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069520,1769783440306,-500.0,0.00016438,2,"2026-01-30T14:30:40.306",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069521,1769783440316,-498.90914229,0.00016438,2,"2026-01-30T14:30:40.316",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069522,1769783440325,-500.0,0.00016438,2,"2026-01-30T14:30:40.325",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069523,1769783440334,-500.0,0.00016438,2,"2026-01-30T14:30:40.334",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069524,1769783440344,-431.19649282,0.00016438,2,"2026-01-30T14:30:40.344",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069525,1769783440354,-2351.0,0.00016533,2,"2026-01-30T14:30:40.354",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069526,1769783440364,-1567.26,0.00016579,2,"2026-01-30T14:30:40.364",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069527,1769783440373,-540.20275525,0.00016624,2,"2026-01-30T14:30:40.373",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069528,1769783440383,-2833.0,0.0001672,2,"2026-01-30T14:30:40.383",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069529,1769783440392,-163.0,0.0001672,2,"2026-01-30T14:30:40.392",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069530,1769783440402,-2833.0,0.0001672,2,"2026-01-30T14:30:40.402",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069531,1769783440412,-166.66,0.00016891,2,"2026-01-30T14:30:40.412",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069532,1769783440421,-162.24,0.000169,2,"2026-01-30T14:30:40.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069533,1769783440431,-1000.0,0.00016921,2,"2026-01-30T14:30:40.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069534,1769783440440,-541.28684359,0.00016921,2,"2026-01-30T14:30:40.440",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069535,1769783440450,-1000.0,0.00016921,2,"2026-01-30T14:30:40.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069536,1769783440464,-203.98074386,0.00016921,2,"2026-01-30T14:30:40.464",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069537,1769783440474,-1000.0,0.00016921,2,"2026-01-30T14:30:40.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069538,1769783440483,-500.86269689,0.00016921,2,"2026-01-30T14:30:40.483",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069539,1769783440493,-500.4902994,0.00016921,2,"2026-01-30T14:30:40.493",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069540,1769783440502,-1000.0,0.00016921,2,"2026-01-30T14:30:40.502",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069541,1769783440511,-1000.0,0.00016921,2,"2026-01-30T14:30:40.511",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069542,1769783440521,-1000.0,0.00016921,2,"2026-01-30T14:30:40.521",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069543,1769783440531,-1000.0,0.00016921,2,"2026-01-30T14:30:40.531",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069544,1769783440540,-1000.0,0.00016921,2,"2026-01-30T14:30:40.540",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069545,1769783440549,-877.26188408,0.00016921,2,"2026-01-30T14:30:40.549",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069546,1769783440558,-459.6118856,0.00016921,2,"2026-01-30T14:30:40.558",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069547,1769783440567,-503.09870012,0.00016921,2,"2026-01-30T14:30:40.567",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069548,1769783440576,-490.28446551,0.00016921,2,"2026-01-30T14:30:40.576",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069549,1769783440587,-1000.91709451,0.00016921,2,"2026-01-30T14:30:40.587",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069550,1769783440597,-401.53067419,0.00016921,2,"2026-01-30T14:30:40.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069551,1769783440607,-1009.36195064,0.00016921,2,"2026-01-30T14:30:40.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069552,1769783440616,-1000.28855452,0.00016921,2,"2026-01-30T14:30:40.616",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069553,1769783440626,-1000.0,0.00016921,2,"2026-01-30T14:30:40.626",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069554,1769783440637,-1000.81154381,0.00016921,2,"2026-01-30T14:30:40.637",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069555,1769783440647,-500.0,0.00016921,2,"2026-01-30T14:30:40.647",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069556,1769783440658,-1000.0,0.00016921,2,"2026-01-30T14:30:40.658",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069557,1769783440668,-1000.0,0.00016921,2,"2026-01-30T14:30:40.668",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069558,1769783440678,-804.05633745,0.00016921,2,"2026-01-30T14:30:40.678",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069559,1769783440687,-1000.0,0.00016921,2,"2026-01-30T14:30:40.687",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069560,1769783440697,-1000.79205538,0.00016921,2,"2026-01-30T14:30:40.697",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069561,1769783440710,-1000.0,0.00016921,2,"2026-01-30T14:30:40.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069562,1769783440720,-540.20275525,0.00016943,2,"2026-01-30T14:30:40.720",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069563,1769783440730,-250.0,0.00017,2,"2026-01-30T14:30:40.730",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069564,1769783440740,-16166.05353687,0.00017,2,"2026-01-30T14:30:40.740",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069565,1769783440749,-2387.52939455,0.00017,2,"2026-01-30T14:30:40.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069566,1769783440762,-1000.0,0.0001702,2,"2026-01-30T14:30:40.762",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069567,1769783440772,-163.0,0.0001704,2,"2026-01-30T14:30:40.772",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069568,1769783440782,-165.0,0.0001704,2,"2026-01-30T14:30:40.782",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069569,1769783440791,-616.0,0.00017156,2,"2026-01-30T14:30:40.791",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069570,1769783440801,-222.0,0.00017197,2,"2026-01-30T14:30:40.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069571,1769783440812,-540.20275525,0.00017262,2,"2026-01-30T14:30:40.812",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069572,1769783440827,-1567.26,0.000173,2,"2026-01-30T14:30:40.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069574,1769783440837,-736.0,0.00017312,2,"2026-01-30T14:30:40.837",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069575,1769783440846,-163.0,0.0001736,2,"2026-01-30T14:30:40.846",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069576,1769783440855,-2833.0,0.0001736,2,"2026-01-30T14:30:40.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069577,1769783440864,-286.0,0.00017386,2,"2026-01-30T14:30:40.864",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069578,1769783440874,-166.66,0.00017431,2,"2026-01-30T14:30:40.874",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069579,1769783440891,-1204.0,0.00017438,2,"2026-01-30T14:30:40.891",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069580,1769783440901,-916.0,0.00017438,2,"2026-01-30T14:30:40.901",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069582,1769783440913,-1409.0,0.00017438,2,"2026-01-30T14:30:40.913",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069584,1769783440923,-1334.0,0.00017438,2,"2026-01-30T14:30:40.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069585,1769783440932,-1505.10384072,0.00017468,2,"2026-01-30T14:30:40.932",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069586,1769783440942,-1500.0,0.00017468,2,"2026-01-30T14:30:40.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069587,1769783440951,-1500.0,0.00017468,2,"2026-01-30T14:30:40.951",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069588,1769783440963,-1000.71065871,0.00017468,2,"2026-01-30T14:30:40.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069589,1769783440973,-1500.0,0.00017468,2,"2026-01-30T14:30:40.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069590,1769783440982,-656.65111135,0.00017468,2,"2026-01-30T14:30:40.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069591,1769783440992,-1500.0,0.00017468,2,"2026-01-30T14:30:40.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069592,1769783441001,-1500.0,0.00017468,2,"2026-01-30T14:30:41.001",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069593,1769783441011,-206.11887871,0.00017468,2,"2026-01-30T14:30:41.011",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069594,1769783441020,-1500.0,0.00017468,2,"2026-01-30T14:30:41.020",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069595,1769783441039,-1500.0,0.00017468,2,"2026-01-30T14:30:41.039",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069596,1769783441050,-1000.73878486,0.00017468,2,"2026-01-30T14:30:41.050",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069597,1769783441060,-540.20275525,0.00017581,2,"2026-01-30T14:30:41.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069598,1769783441070,-158.77663044,0.00017583,2,"2026-01-30T14:30:41.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069599,1769783441080,-540.20275525,0.000179,2,"2026-01-30T14:30:41.080",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069600,1769783441090,-7902.65188866,0.000179,2,"2026-01-30T14:30:41.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069601,1769783441100,-367.03008261,0.000179,2,"2026-01-30T14:30:41.100",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069602,1769783441110,-162.01453578,0.000179,3,"2026-01-30T14:30:41.110",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069603,1769783441120,-2128.0,0.0001797,2,"2026-01-30T14:30:41.120",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069604,1769783441130,-166.66,0.0001797,2,"2026-01-30T14:30:41.130",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069605,1769783441141,-500.0,0.00017973,2,"2026-01-30T14:30:41.141",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069606,1769783441151,-257.25089624,0.00017973,2,"2026-01-30T14:30:41.151",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069607,1769783441161,-500.0,0.00017973,2,"2026-01-30T14:30:41.161",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069608,1769783441171,-208.33059439,0.00017973,2,"2026-01-30T14:30:41.171",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069609,1769783441183,-500.0,0.00017973,2,"2026-01-30T14:30:41.183",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069610,1769783441192,-500.0,0.00017973,2,"2026-01-30T14:30:41.192",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069611,1769783441202,-160.11295309,0.00017973,2,"2026-01-30T14:30:41.202",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069612,1769783441216,-161.13076084,0.00017973,2,"2026-01-30T14:30:41.216",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069613,1769783441226,-500.0,0.00017973,2,"2026-01-30T14:30:41.226",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069614,1769783441236,-161.90727761,0.00017973,2,"2026-01-30T14:30:41.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069615,1769783441245,-500.2342072,0.00017973,2,"2026-01-30T14:30:41.245",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069616,1769783441255,-500.0,0.00017973,2,"2026-01-30T14:30:41.255",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069617,1769783441265,-500.0,0.00017973,2,"2026-01-30T14:30:41.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069618,1769783441275,-392.26050896,0.00017973,2,"2026-01-30T14:30:41.275",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069619,1769783441284,-500.0,0.00017973,2,"2026-01-30T14:30:41.284",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069620,1769783441294,-509.35254647,0.00017973,2,"2026-01-30T14:30:41.294",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069621,1769783441303,-162.64188199,0.00017973,2,"2026-01-30T14:30:41.303",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069622,1769783441313,-162.07893444,0.00017973,2,"2026-01-30T14:30:41.313",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069623,1769783441322,-500.0,0.00017973,2,"2026-01-30T14:30:41.322",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069624,1769783441333,-208.78313746,0.00017973,2,"2026-01-30T14:30:41.333",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069625,1769783441342,-309.21369256,0.00017973,2,"2026-01-30T14:30:41.342",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069626,1769783441352,-432.02224032,0.00017973,2,"2026-01-30T14:30:41.352",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069627,1769783441362,-158.22969695,0.00017973,2,"2026-01-30T14:30:41.362",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069628,1769783441371,-160.13080306,0.00017973,2,"2026-01-30T14:30:41.371",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069629,1769783441381,-500.0,0.00017973,2,"2026-01-30T14:30:41.381",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069630,1769783441396,-500.0,0.00017973,2,"2026-01-30T14:30:41.396",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069631,1769783441407,-500.0,0.00017973,2,"2026-01-30T14:30:41.407",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069632,1769783441418,-210.27851574,0.00017973,2,"2026-01-30T14:30:41.418",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069633,1769783441428,-160.23001291,0.00017973,2,"2026-01-30T14:30:41.428",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069634,1769783441438,-500.0,0.00017973,2,"2026-01-30T14:30:41.438",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069635,1769783441449,-500.0,0.00017973,2,"2026-01-30T14:30:41.449",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069636,1769783441462,-500.0,0.00017973,2,"2026-01-30T14:30:41.462",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069637,1769783441472,-169.6863681,0.00017973,2,"2026-01-30T14:30:41.472",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069638,1769783441482,-512.27368738,0.00017973,2,"2026-01-30T14:30:41.482",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069639,1769783441492,-165.89161412,0.00017973,2,"2026-01-30T14:30:41.492",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069640,1769783441502,-500.0,0.00017973,2,"2026-01-30T14:30:41.502",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069641,1769783441512,-500.29869688,0.00017973,2,"2026-01-30T14:30:41.512",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069642,1769783441522,-284.37159555,0.00017973,2,"2026-01-30T14:30:41.522",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069643,1769783441531,-500.0,0.00017973,2,"2026-01-30T14:30:41.531",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069644,1769783441542,-164.73666016,0.00017973,2,"2026-01-30T14:30:41.542",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069645,1769783441552,-500.0,0.00017973,2,"2026-01-30T14:30:41.552",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069646,1769783441563,-501.19732692,0.00017973,2,"2026-01-30T14:30:41.563",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069647,1769783441572,-500.0,0.00017973,2,"2026-01-30T14:30:41.572",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069648,1769783441582,-500.0,0.00017973,2,"2026-01-30T14:30:41.582",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069649,1769783441597,-500.0,0.00017973,2,"2026-01-30T14:30:41.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069650,1769783441607,-500.42764262,0.00017973,2,"2026-01-30T14:30:41.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069651,1769783441617,-500.0,0.00017973,2,"2026-01-30T14:30:41.617",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069652,1769783441627,-500.0,0.00017973,2,"2026-01-30T14:30:41.627",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069653,1769783441638,-500.0,0.00017973,2,"2026-01-30T14:30:41.638",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069654,1769783441650,-500.0,0.00017973,2,"2026-01-30T14:30:41.650",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069655,1769783441661,-500.0,0.00017973,2,"2026-01-30T14:30:41.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069656,1769783441671,-500.0,0.00017973,2,"2026-01-30T14:30:41.671",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069657,1769783441681,-500.0,0.00017973,2,"2026-01-30T14:30:41.681",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069658,1769783441690,-150.0,0.00017973,2,"2026-01-30T14:30:41.690",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069659,1769783441700,-174737.986671,0.0001799,3,"2026-01-30T14:30:41.700",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069660,1769783442438,-151.0,0.00015167,2,"2026-01-30T14:30:42.438",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069661,1769783442448,-151.0,0.00015167,2,"2026-01-30T14:30:42.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069662,1769783442459,-151.0,0.00015167,2,"2026-01-30T14:30:42.459",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069663,1769783442469,-1233.49758438,0.0001799,3,"2026-01-30T14:30:42.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069664,1769783442480,-409.87133796,0.0001799,3,"2026-01-30T14:30:42.480",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069665,1769783442495,-43618.64440666,0.0001799,3,"2026-01-30T14:30:42.495",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069666,1769783442506,-544.18633702,0.0001799,2,"2026-01-30T14:30:42.506",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069667,1769783442515,-544.18633702,0.0001799,2,"2026-01-30T14:30:42.515",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069668,1769783442526,-300.0,0.00017999,2,"2026-01-30T14:30:42.526",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069669,1769783442535,-300.0,0.00017999,2,"2026-01-30T14:30:42.535",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069670,1769783442545,-300.0,0.00017999,2,"2026-01-30T14:30:42.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069671,1769783442554,-6096692.20294787,0.00018,2,"2026-01-30T14:30:42.554",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069672,1769783442564,-221461.32566896,0.00018,2,"2026-01-30T14:30:42.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069673,1769783442594,-12465.15,0.00018,2,"2026-01-30T14:30:42.594",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069674,1769783443044,-1.7e-07,0.00018,2,"2026-01-30T14:30:43.044",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069688,1769783446461,-417.95096115,0.00016205,2,"2026-01-30T14:30:46.461",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069692,1769783453627,8320.22482493,0.00013566,2,"2026-01-30T14:30:53.627",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069693,1769783453657,10000.01,0.00013566,2,"2026-01-30T14:30:53.657",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069694,1769783453686,10000.01,0.00013566,2,"2026-01-30T14:30:53.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069695,1769783453714,10000.01,0.00013566,2,"2026-01-30T14:30:53.714",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069696,1769783453744,10000.01,0.00013566,2,"2026-01-30T14:30:53.744",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069697,1769783453777,10000.01,0.00013566,2,"2026-01-30T14:30:53.777",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069698,1769783453806,10000.01,0.00013566,2,"2026-01-30T14:30:53.806",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069699,1769783453836,10000.01,0.00013566,2,"2026-01-30T14:30:53.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069700,1769783453865,10000.01,0.00013566,2,"2026-01-30T14:30:53.865",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069701,1769783453893,10000.01,0.00013566,2,"2026-01-30T14:30:53.893",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069702,1769783468199,8195.584682,7.945e-05,2,"2026-01-30T14:31:08.199",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069703,1769783484336,-300.0,0.00013565,2,"2026-01-30T14:31:24.336",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069704,1769783484370,-250.0,0.00013566,2,"2026-01-30T14:31:24.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069705,1769783487492,10865.97192222,0.00013466,2,"2026-01-30T14:31:27.492",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069706,1769783487733,-8900.01,0.00013566,2,"2026-01-30T14:31:27.733",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069707,1769783487843,-10000.01,0.00013566,2,"2026-01-30T14:31:27.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069708,1769783487969,-10000.01,0.00013566,2,"2026-01-30T14:31:27.969",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069709,1769783488087,-10000.01,0.00013566,2,"2026-01-30T14:31:28.087",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069710,1769783488267,-10000.01,0.00013566,2,"2026-01-30T14:31:28.267",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069711,1769783488750,-10000.01,0.00013566,2,"2026-01-30T14:31:28.750",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069712,1769783490710,-10000.01,0.00013566,2,"2026-01-30T14:31:30.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069713,1769783490725,-10000.01,0.00013566,2,"2026-01-30T14:31:30.725",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069714,1769783491014,-10000.01,0.00013566,2,"2026-01-30T14:31:31.014",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069715,1769783491136,-10000.01,0.00013566,2,"2026-01-30T14:31:31.136",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069716,1769783492754,408.01,0.00013295,2,"2026-01-30T14:31:32.754",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069717,1769783492794,5259.236,0.00013295,2,"2026-01-30T14:31:32.794",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069718,1769783496379,-10000.01,0.00013566,2,"2026-01-30T14:31:36.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069719,1769783496607,-10000.01,0.00013566,2,"2026-01-30T14:31:36.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069720,1769783496802,-10000.01,0.00013566,2,"2026-01-30T14:31:36.802",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069721,1769783496963,-10000.01,0.00013566,2,"2026-01-30T14:31:36.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069722,1769783497116,-10000.01,0.00013566,2,"2026-01-30T14:31:37.116",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069723,1769783497244,-10000.01,0.00013566,2,"2026-01-30T14:31:37.244",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069724,1769783505562,-10000.01,0.00013566,2,"2026-01-30T14:31:45.562",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069725,1769783505917,-10000.01,0.00013566,2,"2026-01-30T14:31:45.917",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069726,1769783506123,-10000.01,0.00013566,2,"2026-01-30T14:31:46.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069727,1769783511973,-315.776331,0.00013498,2,"2026-01-30T14:31:51.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069728,1769783512016,-9368.457338,0.00013566,2,"2026-01-30T14:31:52.016",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069729,1769783512138,-10000.01,0.00013566,2,"2026-01-30T14:31:52.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069730,1769783512341,-10000.01,0.00013566,2,"2026-01-30T14:31:52.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069731,1769783515436,-10000.01,0.00013566,2,"2026-01-30T14:31:55.436",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069732,1769783515745,-10000.01,0.00013566,2,"2026-01-30T14:31:55.745",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069733,1769783524466,-10000.01,0.00013566,2,"2026-01-30T14:32:04.466",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069734,1769783524656,-10000.01,0.00013566,2,"2026-01-30T14:32:04.656",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069735,1769783524895,-10000.01,0.00013566,2,"2026-01-30T14:32:04.895",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069736,1769783528911,2713.821434,7.945e-05,2,"2026-01-30T14:32:08.911",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069737,1769783530540,-10000.01,0.00013566,2,"2026-01-30T14:32:10.540",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069738,1769783530724,-10000.01,0.00013566,2,"2026-01-30T14:32:10.724",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069739,1769783530873,-10000.01,0.00013566,2,"2026-01-30T14:32:10.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069740,1769783531088,-10000.01,0.00013566,2,"2026-01-30T14:32:11.088",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069741,1769783545783,-2284.83159614,0.00013565,2,"2026-01-30T14:32:25.783",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069742,1769783545827,-5430.34680772,0.00013566,2,"2026-01-30T14:32:25.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069743,1769783545953,-10000.01,0.00013566,2,"2026-01-30T14:32:25.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069744,1769783546118,-10000.01,0.00013566,2,"2026-01-30T14:32:26.118",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069745,1769783546322,-10000.01,0.00013566,2,"2026-01-30T14:32:26.322",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069746,1769783546494,-10000.01,0.00013566,2,"2026-01-30T14:32:26.494",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069747,1769783549172,-10000.01,0.00013566,2,"2026-01-30T14:32:29.172",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069748,1769783561425,460.31745317,0.00010587,2,"2026-01-30T14:32:41.425",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069749,1769783564781,-10000.01,0.00013566,2,"2026-01-30T14:32:44.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069750,1769783569755,-10000.01,0.00013566,2,"2026-01-30T14:32:49.755",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069751,1769783570116,-10000.01,0.00013566,2,"2026-01-30T14:32:50.116",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069752,1769783570754,-10000.01,0.00013566,2,"2026-01-30T14:32:50.754",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069753,1769783570931,-10000.01,0.00013566,2,"2026-01-30T14:32:50.931",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069754,1769783571062,-10000.01,0.00013566,2,"2026-01-30T14:32:51.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069755,1769783571279,-10000.01,0.00013566,2,"2026-01-30T14:32:51.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069756,1769783573767,-10000.01,0.00013566,2,"2026-01-30T14:32:53.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069757,1769783576835,-10000.01,0.00013566,2,"2026-01-30T14:32:56.835",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069758,1769783577007,-10000.01,0.00013566,2,"2026-01-30T14:32:57.007",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069759,1769783577186,-10000.01,0.00013566,2,"2026-01-30T14:32:57.186",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069760,1769783577369,-10000.01,0.00013566,2,"2026-01-30T14:32:57.369",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069761,1769783577785,-10000.01,0.00013566,2,"2026-01-30T14:32:57.785",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069762,1769783577877,-10000.01,0.00013566,2,"2026-01-30T14:32:57.877",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069763,1769783578031,-10000.01,0.00013566,2,"2026-01-30T14:32:58.031",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069764,1769783582151,1067.11313122,0.00013466,2,"2026-01-30T14:33:02.151",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069765,1769783586278,-2933.513899,0.00013498,2,"2026-01-30T14:33:06.278",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069766,1769783586309,-500.0,0.00013564,2,"2026-01-30T14:33:06.309",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069767,1769783586345,-300.0,0.00013565,2,"2026-01-30T14:33:06.345",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069768,1769783586521,-150.0,0.00013565,2,"2026-01-30T14:33:06.521",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069769,1769783586551,-300.0,0.00013565,2,"2026-01-30T14:33:06.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069770,1769783586678,-1632.982202,0.00013566,2,"2026-01-30T14:33:06.678",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069771,1769783586703,-10000.01,0.00013566,2,"2026-01-30T14:33:06.703",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069772,1769783589605,-10000.01,0.00013566,2,"2026-01-30T14:33:09.605",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069773,1769783592980,-10000.01,0.00013566,2,"2026-01-30T14:33:12.980",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069774,1769783599079,-10000.01,0.00013566,2,"2026-01-30T14:33:19.079",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069775,1769783599217,-10000.01,0.00013566,2,"2026-01-30T14:33:19.217",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069776,1769783619932,10000.01,0.00013466,2,"2026-01-30T14:33:39.932",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069777,1769783619957,3968.18446366,0.00013466,2,"2026-01-30T14:33:39.957",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069778,1769783630476,161.0,0.00013429,2,"2026-01-30T14:33:50.476",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069779,1769783631153,1485.33111188,0.00013466,2,"2026-01-30T14:33:51.153",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069780,1769783647930,4385.49442446,7.945e-05,2,"2026-01-30T14:34:07.930",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069781,1769783647955,10000.01,7.945e-05,2,"2026-01-30T14:34:07.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069782,1769783647978,5048.72121154,7.945e-05,2,"2026-01-30T14:34:07.978",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069783,1769783655329,736.22766416,0.00013466,2,"2026-01-30T14:34:15.329",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069784,1769783686844,600.48150974,0.00013466,2,"2026-01-30T14:34:46.844",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069785,1769783687324,434.17881837,0.00013466,2,"2026-01-30T14:34:47.324",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069787,1769783714842,237.2007,0.00013466,2,"2026-01-30T14:35:14.842",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069788,1769783733385,500.0,0.00013465,2,"2026-01-30T14:35:33.385",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069789,1769783740219,2668.56832654,0.00013466,2,"2026-01-30T14:35:40.219",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069790,1769783776172,1000.0,0.00013466,2,"2026-01-30T14:36:16.172",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069791,1769783814715,233.088946,0.00013496,2,"2026-01-30T14:36:54.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069792,1769783836230,462.01239337,0.00013466,2,"2026-01-30T14:37:16.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069793,1769783874539,10000.01,0.00013466,2,"2026-01-30T14:37:54.539",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069794,1769783874568,2467.57422345,0.00013466,2,"2026-01-30T14:37:54.568",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069795,1769783883682,287.8065,0.00013465,2,"2026-01-30T14:38:03.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069796,1769783922767,325.04544808,0.00013458,2,"2026-01-30T14:38:42.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069797,1769783926416,1000.0,0.00013466,2,"2026-01-30T14:38:46.416",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069798,1769783928603,325.04544808,0.00013462,2,"2026-01-30T14:38:48.603",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069799,1769783930590,500.0,0.00013384,2,"2026-01-30T14:38:50.590",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069800,1769783934575,325.04544808,0.00013466,2,"2026-01-30T14:38:54.575",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069801,1769783938891,4769.49293231,0.00013466,2,"2026-01-30T14:38:58.891",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069802,1769783938916,10000.01,0.00013466,2,"2026-01-30T14:38:58.916",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069803,1769783938944,10000.01,0.00013466,2,"2026-01-30T14:38:58.944",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069804,1769783938969,36668.55956769,0.00013466,2,"2026-01-30T14:38:58.969",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069805,1769783945014,2500.0,0.00013466,2,"2026-01-30T14:39:05.014",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069806,1769783947364,263.53,0.0001345,2,"2026-01-30T14:39:07.364",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069807,1769783960585,2558.55,0.00013353,2,"2026-01-30T14:39:20.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069808,1769783978628,2336.0,0.00022,120,"2026-01-30T14:39:38.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069809,1769783988681,2471.8202,0.00013466,2,"2026-01-30T14:39:48.681",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069833,1769784033637,124775.78675128,0.00013466,2,"2026-01-30T14:40:33.637",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069834,1769784037736,-1661.36419886,0.00013466,2,"2026-01-30T14:40:37.736",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069835,1769784039421,-302.11367056,0.00013466,2,"2026-01-30T14:40:39.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069837,1769784044038,-671.86649392,0.00013466,2,"2026-01-30T14:40:44.038",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069838,1769784046390,-322.08934496,0.00013466,2,"2026-01-30T14:40:46.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069839,1769784049708,-203.46109691,0.00013456,2,"2026-01-30T14:40:49.708",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069840,1769784051917,-1492.90782458,0.00013456,2,"2026-01-30T14:40:51.917",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069841,1769784053982,-500.0,0.00013456,2,"2026-01-30T14:40:53.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069842,1769784055489,-138.62836425,0.00013456,2,"2026-01-30T14:40:55.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069843,1769784055517,-1354.27946033,0.00013466,2,"2026-01-30T14:40:55.517",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069844,1769784057124,-500.0,0.00013466,2,"2026-01-30T14:40:57.124",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069845,1769784061855,-500.0,0.00013466,2,"2026-01-30T14:41:01.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069846,1769784063406,-507.83281515,0.00013466,2,"2026-01-30T14:41:03.406",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069847,1769784066118,-2830.0,0.00013466,2,"2026-01-30T14:41:06.118",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069848,1769784070450,-424.62917349,0.00013466,2,"2026-01-30T14:41:10.450",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069849,1769784070475,-75.37082651,0.00013466,2,"2026-01-30T14:41:10.475",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069850,1769784071936,-109.06984826,0.00013466,2,"2026-01-30T14:41:11.936",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069851,1769784071959,-287.5162263,0.00013466,2,"2026-01-30T14:41:11.959",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069852,1769784073521,-90.86809112,0.00013466,2,"2026-01-30T14:41:13.521",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069853,1769784073546,-459.13190888,0.00013466,2,"2026-01-30T14:41:13.546",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069854,1769784077019,-1492.90782458,0.00013466,2,"2026-01-30T14:41:17.019",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069856,1769784079661,-1251.80770273,0.00013466,2,"2026-01-30T14:41:19.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069857,1769784079688,-241.10012185,0.00013466,2,"2026-01-30T14:41:19.688",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069858,1769784082522,-1492.90782458,0.00013466,2,"2026-01-30T14:41:22.522",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069859,1769784085689,-1142.65305143,0.00013466,2,"2026-01-30T14:41:25.689",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069860,1769784088879,-1205.97382089,0.00013466,2,"2026-01-30T14:41:28.879",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069861,1769784092654,4656.486,0.00013197,2,"2026-01-30T14:41:32.654",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069862,1769784092714,360.271,0.00013197,2,"2026-01-30T14:41:32.714",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069863,1769784092941,-440.90782475,0.00013466,2,"2026-01-30T14:41:32.941",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069864,1769784096574,-458.64611458,0.00013466,2,"2026-01-30T14:41:36.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069865,1769784099237,-1492.90782458,0.00013466,2,"2026-01-30T14:41:39.237",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069866,1769784101201,-1492.90782458,0.00013466,2,"2026-01-30T14:41:41.201",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069867,1769784103320,-1492.90782458,0.00013466,2,"2026-01-30T14:41:43.320",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069868,1769784105950,-195.17,0.000134,2,"2026-01-30T14:41:45.950",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069869,1769784105983,-414.32715249,0.00013466,2,"2026-01-30T14:41:45.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069870,1769784109261,-1492.90782458,0.00013466,2,"2026-01-30T14:41:49.261",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069871,1769784111417,-1492.90782458,0.00013466,2,"2026-01-30T14:41:51.417",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069872,1769784113985,-1492.90782458,0.00013466,2,"2026-01-30T14:41:53.985",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069873,1769784118082,-500.00000017,0.00013396,2,"2026-01-30T14:41:58.082",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069874,1769784121389,-500.0,0.00013396,2,"2026-01-30T14:42:01.389",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069876,1769784125534,-852.41999983,0.00013396,2,"2026-01-30T14:42:05.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069877,1769784125557,-300.0,0.00013465,2,"2026-01-30T14:42:05.557",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069878,1769784125579,-150.0,0.00013465,2,"2026-01-30T14:42:05.579",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069879,1769784125609,-190.48782475,0.00013466,2,"2026-01-30T14:42:05.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069880,1769784127178,-1492.90782458,0.00013466,2,"2026-01-30T14:42:07.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069881,1769784133134,-1492.90782458,0.00013366,2,"2026-01-30T14:42:13.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069882,1769784134656,-386.71399708,0.00013366,2,"2026-01-30T14:42:14.656",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069883,1769784137564,-1492.90782458,0.00013366,2,"2026-01-30T14:42:17.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069884,1769784141220,-1582.3672496,0.00013366,2,"2026-01-30T14:42:21.220",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069885,1769784143270,-1492.90782458,0.00013366,2,"2026-01-30T14:42:23.270",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069886,1769784144660,1232.83204673,0.00013065,2,"2026-01-30T14:42:24.660",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069887,1769784144686,3676.43795327,0.00013065,2,"2026-01-30T14:42:24.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069888,1769784144833,-1492.90782458,0.00013366,2,"2026-01-30T14:42:24.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069889,1769784144878,2573.15109346,0.00013107,2,"2026-01-30T14:42:24.878",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069890,1769784144901,2336.11890654,0.00013107,2,"2026-01-30T14:42:24.901",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069891,1769784145302,3913.47014019,0.00013149,2,"2026-01-30T14:42:25.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069892,1769784145324,995.79985981,0.00013149,2,"2026-01-30T14:42:25.324",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069893,1769784145518,4909.27,0.0001319,2,"2026-01-30T14:42:25.518",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069894,1769784145764,344.51918692,0.00013232,2,"2026-01-30T14:42:25.764",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069895,1769784145786,4564.75081308,0.00013232,2,"2026-01-30T14:42:25.786",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069896,1769784149135,-1492.90782458,0.00013274,2,"2026-01-30T14:42:29.135",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069897,1769784150635,-1492.90782458,0.00013274,2,"2026-01-30T14:42:30.635",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069898,1769784152655,-1492.90782458,0.00013274,2,"2026-01-30T14:42:32.655",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069899,1769784153628,-430.54652626,0.00013274,2,"2026-01-30T14:42:33.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069900,1769784153653,-1062.3812504,0.00013316,2,"2026-01-30T14:42:33.653",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069901,1769784156882,-1393.12783119,0.00013316,2,"2026-01-30T14:42:36.882",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069902,1769784159009,-1492.90782458,0.00013316,2,"2026-01-30T14:42:39.009",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069903,1769784160466,-960.85309383,0.00013316,2,"2026-01-30T14:42:40.466",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069904,1769784160489,-532.05473075,0.00013357,2,"2026-01-30T14:42:40.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069929,1769784208743,1684.83823365,0.00012717,2,"2026-01-30T14:43:28.743",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069930,1769784208764,597.35176635,0.00012717,2,"2026-01-30T14:43:28.764",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069934,1769784349882,-4377.21526925,0.00013357,2,"2026-01-30T14:45:49.882",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069935,1769784349920,-300.0,0.00013359,2,"2026-01-30T14:45:49.920",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069936,1769784349956,-250.0,0.00013361,2,"2026-01-30T14:45:49.956",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069937,1769784356222,-1200.0,0.00013365,2,"2026-01-30T14:45:56.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069938,1769784356253,-200.0,0.00013365,2,"2026-01-30T14:45:56.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069939,1769784356284,-300.0,0.00013365,2,"2026-01-30T14:45:56.284",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069940,1769784356563,-300.0,0.00013365,2,"2026-01-30T14:45:56.563",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069941,1769784356597,-1200.0,0.00013365,2,"2026-01-30T14:45:56.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069942,1769784356628,-150.0,0.00013365,2,"2026-01-30T14:45:56.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069943,1769784429545,898.25,0.00012645,2,"2026-01-30T14:47:09.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069944,1769784435164,1731.28,0.00012629,2,"2026-01-30T14:47:15.164",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069968,1769784625535,500.0,0.00012588,2,"2026-01-30T14:50:25.535",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069986,1769784631423,-158.11278046,0.00013365,2,"2026-01-30T14:50:31.423",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069987,1769784631432,-1513.40266583,0.00013365,2,"2026-01-30T14:50:31.432",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069988,1769784631486,-1827.19977447,0.00013365,2,"2026-01-30T14:50:31.486",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069989,1769784631497,-610.53759736,0.00013365,2,"2026-01-30T14:50:31.497",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069990,1769784631550,-422.81516774,0.00013365,2,"2026-01-30T14:50:31.550",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069991,1769784631562,-14638.8296946,0.00013365,2,"2026-01-30T14:50:31.562",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069992,1769784631571,-300.0,0.00013365,2,"2026-01-30T14:50:31.571",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069993,1769784631581,-300.0,0.00013365,2,"2026-01-30T14:50:31.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069994,1769784631589,-150.0,0.00013365,2,"2026-01-30T14:50:31.589",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069995,1769784631598,-1200.0,0.00013365,2,"2026-01-30T14:50:31.598",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069996,1769784631607,-300.0,0.00013365,2,"2026-01-30T14:50:31.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069997,1769784631616,-1200.0,0.00013365,2,"2026-01-30T14:50:31.616",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069998,1769784631626,-260.0,0.00013365,2,"2026-01-30T14:50:31.626",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404069999,1769784631635,-356.39989859,0.00013366,2,"2026-01-30T14:50:31.635",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070000,1769784631644,-1153.67445622,0.00013366,2,"2026-01-30T14:50:31.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070001,1769784631657,-866.59131144,0.00013366,2,"2026-01-30T14:50:31.657",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070002,1769784631667,-308.00826224,0.00013366,2,"2026-01-30T14:50:31.667",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070003,1769784631676,-2500.0,0.00013366,2,"2026-01-30T14:50:31.676",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070004,1769784631686,-193.62028716,0.00013368,2,"2026-01-30T14:50:31.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070006,1769784631695,-4909.27,0.00013399,2,"2026-01-30T14:50:31.695",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070008,1769784631704,-224.18931547,0.00013431,2,"2026-01-30T14:50:31.704",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070010,1769784631714,-4909.27,0.00013441,2,"2026-01-30T14:50:31.714",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070012,1769784631723,-509.57470144,0.00013448,2,"2026-01-30T14:50:31.723",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070013,1769784631732,-432.94207753,0.00013456,2,"2026-01-30T14:50:31.732",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070014,1769784631742,-200.0,0.00013458,2,"2026-01-30T14:50:31.742",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070015,1769784631752,-163.34602007,0.00013458,2,"2026-01-30T14:50:31.752",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070017,1769784631761,-151.0,0.00013458,2,"2026-01-30T14:50:31.761",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070019,1769784631770,-151.0,0.00013458,2,"2026-01-30T14:50:31.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070021,1769784631779,-151.0,0.00013458,2,"2026-01-30T14:50:31.779",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070022,1769784631790,-151.0,0.00013458,2,"2026-01-30T14:50:31.790",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070023,1769784631800,-151.0,0.00013458,2,"2026-01-30T14:50:31.800",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070024,1769784631810,-151.0,0.00013458,2,"2026-01-30T14:50:31.810",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070025,1769784631820,-500.0,0.00013458,2,"2026-01-30T14:50:31.820",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070026,1769784631832,-151.0,0.00013458,2,"2026-01-30T14:50:31.832",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070027,1769784631843,-500.0,0.00013458,2,"2026-01-30T14:50:31.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070028,1769784631853,-151.0,0.00013458,2,"2026-01-30T14:50:31.853",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070029,1769784631863,-500.0,0.00013458,2,"2026-01-30T14:50:31.863",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070030,1769784631873,-151.0,0.00013458,2,"2026-01-30T14:50:31.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070031,1769784631883,-500.0,0.00013458,2,"2026-01-30T14:50:31.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070032,1769784631893,-151.0,0.00013458,2,"2026-01-30T14:50:31.893",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070033,1769784631903,-500.0,0.00013458,2,"2026-01-30T14:50:31.903",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070034,1769784631913,-151.0,0.00013458,2,"2026-01-30T14:50:31.913",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070035,1769784631923,-500.0,0.00013458,2,"2026-01-30T14:50:31.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070036,1769784631933,-151.0,0.00013458,2,"2026-01-30T14:50:31.933",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070037,1769784631942,-500.0,0.00013458,2,"2026-01-30T14:50:31.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070038,1769784631951,-151.0,0.00013458,2,"2026-01-30T14:50:31.951",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070039,1769784631960,-500.0,0.00013458,2,"2026-01-30T14:50:31.960",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070040,1769784631970,-151.0,0.00013458,2,"2026-01-30T14:50:31.970",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070041,1769784631979,-500.0,0.00013458,2,"2026-01-30T14:50:31.979",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070042,1769784631988,-151.0,0.00013458,2,"2026-01-30T14:50:31.988",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070043,1769784631998,-500.0,0.00013458,2,"2026-01-30T14:50:31.998",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070044,1769784632007,-151.0,0.00013458,2,"2026-01-30T14:50:32.007",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070045,1769784632016,-151.0,0.00013458,2,"2026-01-30T14:50:32.016",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070046,1769784632026,-500.0,0.00013458,2,"2026-01-30T14:50:32.026",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070047,1769784632035,-151.0,0.00013458,2,"2026-01-30T14:50:32.035",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070048,1769784632044,-151.0,0.00013458,2,"2026-01-30T14:50:32.044",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070049,1769784632053,-151.0,0.00013458,2,"2026-01-30T14:50:32.053",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070050,1769784632063,-151.0,0.00013458,2,"2026-01-30T14:50:32.063",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070051,1769784632072,-151.0,0.00013458,2,"2026-01-30T14:50:32.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070052,1769784632083,-151.0,0.00013458,2,"2026-01-30T14:50:32.083",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070053,1769784632094,-151.0,0.00013458,2,"2026-01-30T14:50:32.094",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070054,1769784632103,-151.0,0.00013458,2,"2026-01-30T14:50:32.103",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070055,1769784632112,-151.0,0.00013458,2,"2026-01-30T14:50:32.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070056,1769784632122,-151.0,0.00013458,2,"2026-01-30T14:50:32.122",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070057,1769784632131,-151.0,0.00013458,2,"2026-01-30T14:50:32.131",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070058,1769784632140,-151.0,0.00013458,2,"2026-01-30T14:50:32.140",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070059,1769784632149,-151.0,0.00013458,2,"2026-01-30T14:50:32.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070060,1769784632161,-151.0,0.00013458,2,"2026-01-30T14:50:32.161",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070061,1769784632170,-500.0,0.00013458,2,"2026-01-30T14:50:32.170",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070062,1769784632179,-500.0,0.00013458,2,"2026-01-30T14:50:32.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070063,1769784632188,-500.0,0.00013458,2,"2026-01-30T14:50:32.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070064,1769784632197,-500.0,0.00013458,2,"2026-01-30T14:50:32.197",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070065,1769784632207,-500.0,0.00013458,2,"2026-01-30T14:50:32.207",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070066,1769784632217,-500.0,0.00013458,2,"2026-01-30T14:50:32.217",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070067,1769784632227,-500.0,0.00013458,2,"2026-01-30T14:50:32.227",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070068,1769784632237,-500.0,0.00013458,2,"2026-01-30T14:50:32.237",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070069,1769784632246,-500.0,0.00013458,2,"2026-01-30T14:50:32.246",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070070,1769784632256,-500.0,0.00013458,2,"2026-01-30T14:50:32.256",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070071,1769784632265,-500.0,0.00013458,2,"2026-01-30T14:50:32.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070072,1769784632276,-500.0,0.00013458,2,"2026-01-30T14:50:32.276",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070073,1769784632287,-461.87661328,0.00013458,2,"2026-01-30T14:50:32.287",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070074,1769784632298,-200.0,0.00013458,2,"2026-01-30T14:50:32.298",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070075,1769784632307,-699.09,0.00013458,2,"2026-01-30T14:50:32.307",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070076,1769784632317,-151.0,0.00013463,2,"2026-01-30T14:50:32.317",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070077,1769784632327,-500.0,0.00013463,2,"2026-01-30T14:50:32.327",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070078,1769784632337,-500.0,0.00013463,2,"2026-01-30T14:50:32.337",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070079,1769784632347,-500.04927444,0.00013463,2,"2026-01-30T14:50:32.347",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070080,1769784632357,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070081,1769784632367,-500.0,0.00013463,2,"2026-01-30T14:50:32.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070082,1769784632376,-500.0,0.00013463,2,"2026-01-30T14:50:32.376",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070083,1769784632385,-500.0,0.00013463,2,"2026-01-30T14:50:32.385",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070084,1769784632397,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.397",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070085,1769784632406,-203.101563,0.00013463,2,"2026-01-30T14:50:32.406",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070086,1769784632416,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.416",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070087,1769784632426,-500.0,0.00013463,2,"2026-01-30T14:50:32.426",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070088,1769784632435,-500.0,0.00013463,2,"2026-01-30T14:50:32.435",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070089,1769784632445,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.445",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070090,1769784632455,-500.0,0.00013463,2,"2026-01-30T14:50:32.455",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070091,1769784632464,-454.05062927,0.00013463,2,"2026-01-30T14:50:32.464",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070092,1769784632474,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070093,1769784632483,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.483",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070094,1769784632493,-416.178036,0.00013463,2,"2026-01-30T14:50:32.493",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070095,1769784632503,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070096,1769784632843,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070097,1769784632854,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070098,1769784632864,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.864",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070099,1769784632875,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.875",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070100,1769784632884,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.884",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070101,1769784632895,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.895",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070102,1769784632904,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.904",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070103,1769784632917,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.917",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070104,1769784632927,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.927",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070105,1769784632936,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.936",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070106,1769784632946,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.946",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070107,1769784632955,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070108,1769784632965,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.965",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070109,1769784632974,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.974",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070110,1769784632984,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.984",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070111,1769784632993,-1017.64963972,0.00013463,2,"2026-01-30T14:50:32.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070112,1769784633003,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.003",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070113,1769784633012,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070114,1769784633022,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.022",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070115,1769784633032,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.032",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070116,1769784633041,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.041",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070117,1769784633051,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070118,1769784633060,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.060",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070119,1769784633070,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.070",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070120,1769784633080,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.080",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070121,1769784633093,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.093",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070122,1769784633103,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.103",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070123,1769784633112,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070124,1769784633124,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.124",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070125,1769784633134,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070126,1769784633144,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.144",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070127,1769784633156,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.156",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070128,1769784633168,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070129,1769784633182,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.182",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070130,1769784633192,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.192",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070131,1769784633202,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.202",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070132,1769784633213,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.213",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070133,1769784633223,-1017.64963972,0.00013463,2,"2026-01-30T14:50:33.223",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070134,1769784633233,-217.11673658,0.00013463,2,"2026-01-30T14:50:33.233",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070135,1769784633242,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.242",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070136,1769784633253,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070137,1769784633268,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070138,1769784633279,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070139,1769784633288,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070140,1769784633298,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.298",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070141,1769784633308,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.308",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070142,1769784633318,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.318",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070143,1769784633327,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.327",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070144,1769784633338,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.338",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070145,1769784633347,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.347",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070146,1769784633357,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070147,1769784633367,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070148,1769784633376,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.376",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070149,1769784633386,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.386",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070150,1769784633395,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.395",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070151,1769784633405,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.405",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070152,1769784633419,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070153,1769784633428,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.428",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070154,1769784633438,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.438",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070155,1769784633448,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070156,1769784633457,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.457",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070157,1769784633467,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.467",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070158,1769784633476,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.476",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070159,1769784633486,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.486",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070160,1769784633496,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.496",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070161,1769784633506,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.506",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070162,1769784633515,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.515",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070163,1769784633525,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.525",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070164,1769784633534,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070165,1769784633544,-1005.23927826,0.00013463,2,"2026-01-30T14:50:33.544",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070166,1769784633553,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.553",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070167,1769784633563,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.563",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070168,1769784633572,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.572",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070169,1769784633581,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070170,1769784633591,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070171,1769784633600,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.600",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070172,1769784633609,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070173,1769784633619,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.619",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070174,1769784633633,-1007.75237644,0.00013463,2,"2026-01-30T14:50:33.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070175,1769784633642,-1007.75237642,0.00013463,2,"2026-01-30T14:50:33.642",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070176,1769784633651,-51214.43,0.00013465,2,"2026-01-30T14:50:33.651",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070177,1769784633663,-150.99,0.00013465,2,"2026-01-30T14:50:33.663",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070178,1769784633672,-500.0,0.00013465,2,"2026-01-30T14:50:33.672",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070179,1769784633681,-524.12501074,0.00013465,2,"2026-01-30T14:50:33.681",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070180,1769784633691,-173.08972075,0.00013465,2,"2026-01-30T14:50:33.691",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070181,1769784633700,-500.0,0.00013465,2,"2026-01-30T14:50:33.700",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070182,1769784633709,-500.0,0.00013465,2,"2026-01-30T14:50:33.709",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070183,1769784633719,-330.90136284,0.00013465,2,"2026-01-30T14:50:33.719",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070184,1769784633729,-500.0,0.00013465,2,"2026-01-30T14:50:33.729",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070185,1769784633738,-500.0,0.00013465,2,"2026-01-30T14:50:33.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070186,1769784633748,-500.0,0.00013465,2,"2026-01-30T14:50:33.748",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070187,1769784633757,-500.0,0.00013465,2,"2026-01-30T14:50:33.757",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070188,1769784633767,-325.29415999,0.00013465,2,"2026-01-30T14:50:33.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070189,1769784633780,-500.0,0.00013465,2,"2026-01-30T14:50:33.780",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070190,1769784633789,-299.99,0.00013466,2,"2026-01-30T14:50:33.789",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070191,1769784633799,-14004.42,0.00013466,2,"2026-01-30T14:50:33.799",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070192,1769784633808,-6782.92,0.00013466,2,"2026-01-30T14:50:33.808",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070193,1769784633817,-9999.99,0.00013466,2,"2026-01-30T14:50:33.817",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070194,1769784633827,-9999.99,0.00013466,2,"2026-01-30T14:50:33.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070195,1769784633836,-64581.45,0.00013466,2,"2026-01-30T14:50:33.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070196,1769784633845,-150937.45377169,0.00013466,2,"2026-01-30T14:50:33.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070197,1769784633859,-11090.49223282,0.00013466,2,"2026-01-30T14:50:33.859",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070198,1769784633871,-3268.61254982,0.00013466,2,"2026-01-30T14:50:33.871",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070199,1769784633883,-658.23230958,0.00013466,2,"2026-01-30T14:50:33.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070200,1769784633894,-310.05,0.00013466,2,"2026-01-30T14:50:33.894",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070201,1769784633907,-7396.74035515,0.00013466,2,"2026-01-30T14:50:33.907",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070202,1769784633927,-371.3259998,0.00013466,2,"2026-01-30T14:50:33.927",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070203,1769784633938,-2518.52160099,0.00013466,2,"2026-01-30T14:50:33.938",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070205,1769784637521,-787.36629238,0.00013466,2,"2026-01-30T14:50:37.521",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070206,1769784637582,-20918.79592586,0.00013466,2,"2026-01-30T14:50:37.582",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070207,1769784637644,-3342.46626735,0.00013466,2,"2026-01-30T14:50:37.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070208,1769784637656,-582177.72530581,0.00013466,2,"2026-01-30T14:50:37.656",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070209,1769784637671,-876.39212239,0.00013466,2,"2026-01-30T14:50:37.671",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070210,1769784637768,-754.07848955,0.00013466,2,"2026-01-30T14:50:37.768",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070211,1769784637791,-2355.7041991,0.00013466,2,"2026-01-30T14:50:37.791",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070259,1769784639585,-5653.74009664,0.00013466,2,"2026-01-30T14:50:39.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070260,1769784639596,-380.50731365,0.00013466,2,"2026-01-30T14:50:39.596",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070261,1769784639607,-1459569.10392498,0.00013466,2,"2026-01-30T14:50:39.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070262,1769784639616,-1000.0,0.00013466,2,"2026-01-30T14:50:39.616",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070263,1769784639626,-4909.27,0.00013482,2,"2026-01-30T14:50:39.626",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070264,1769784639635,-3826.81,0.00013482,2,"2026-01-30T14:50:39.635",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070265,1769784639644,-9999.99,0.00013482,2,"2026-01-30T14:50:39.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070266,1769784639654,-999.99,0.00013482,2,"2026-01-30T14:50:39.654",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070267,1769784639664,-310.7,0.00013482,2,"2026-01-30T14:50:39.664",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070268,1769784639674,-150.99,0.00013482,2,"2026-01-30T14:50:39.674",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070269,1769784639684,-464.49,0.00013482,2,"2026-01-30T14:50:39.684",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070270,1769784639693,-9999.99,0.00013482,2,"2026-01-30T14:50:39.693",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070271,1769784639703,-9154.49,0.00013482,2,"2026-01-30T14:50:39.703",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070272,1769784639712,-2101.52,0.00013482,2,"2026-01-30T14:50:39.712",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070273,1769784639722,-297.97,0.00013482,2,"2026-01-30T14:50:39.722",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070274,1769784639731,-514.51,0.00013482,2,"2026-01-30T14:50:39.731",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070275,1769784639740,-6247.3,0.00013482,2,"2026-01-30T14:50:39.740",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070276,1769784639750,-4314.48,0.00013482,2,"2026-01-30T14:50:39.750",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070277,1769784639759,-11367.69,0.00013482,2,"2026-01-30T14:50:39.759",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070278,1769784639769,-9999.99,0.00013482,2,"2026-01-30T14:50:39.769",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070279,1769784639778,-3660.02,0.00013482,2,"2026-01-30T14:50:39.778",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070280,1769784639788,-3698.07,0.00013482,2,"2026-01-30T14:50:39.788",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070281,1769784639797,-4909.27,0.00013524,2,"2026-01-30T14:50:39.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070282,1769784639812,-4909.27,0.00013566,2,"2026-01-30T14:50:39.812",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070283,1769784639826,-4909.27,0.00013607,2,"2026-01-30T14:50:39.826",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070284,1769784639836,-4909.27,0.00013649,2,"2026-01-30T14:50:39.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070285,1769784639846,-230.0,0.00013655,2,"2026-01-30T14:50:39.846",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070286,1769784639855,-234.0,0.00013662,2,"2026-01-30T14:50:39.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070287,1769784639864,-671.0,0.00013683,2,"2026-01-30T14:50:39.864",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070288,1769784639874,-221.0,0.0001369,2,"2026-01-30T14:50:39.874",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070289,1769784639884,-4909.27,0.00013691,2,"2026-01-30T14:50:39.884",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070290,1769784639893,-155.0,0.00013697,2,"2026-01-30T14:50:39.893",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070291,1769784639903,-530.17,0.00013698,2,"2026-01-30T14:50:39.903",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070292,1769784639913,-530.17,0.00013698,2,"2026-01-30T14:50:39.913",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070293,1769784639923,-530.17,0.00013698,2,"2026-01-30T14:50:39.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070294,1769784639933,-530.17,0.00013698,2,"2026-01-30T14:50:39.933",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070295,1769784639943,-530.17,0.00013698,2,"2026-01-30T14:50:39.943",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070296,1769784639953,-530.17,0.00013698,2,"2026-01-30T14:50:39.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070297,1769784639963,-530.17,0.00013698,2,"2026-01-30T14:50:39.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070298,1769784639973,-500.0,0.00013698,2,"2026-01-30T14:50:39.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070299,1769784639983,-500.0,0.00013698,2,"2026-01-30T14:50:39.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070301,1769784639992,-500.0,0.00013698,2,"2026-01-30T14:50:39.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070303,1769784640002,-500.0,0.00013698,2,"2026-01-30T14:50:40.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070304,1769784640013,-500.0,0.00013698,2,"2026-01-30T14:50:40.013",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070306,1769784640023,-500.0,0.00013698,2,"2026-01-30T14:50:40.023",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070308,1769784640032,-500.0,0.00013698,2,"2026-01-30T14:50:40.032",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070310,1769784640042,-500.0,0.00013698,2,"2026-01-30T14:50:40.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070311,1769784640051,-500.0,0.00013698,2,"2026-01-30T14:50:40.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070312,1769784640062,-500.0,0.00013698,2,"2026-01-30T14:50:40.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070313,1769784640072,-500.0,0.00013698,2,"2026-01-30T14:50:40.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070314,1769784640083,-500.0,0.00013698,2,"2026-01-30T14:50:40.083",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070315,1769784640095,-500.0,0.00013698,2,"2026-01-30T14:50:40.095",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070316,1769784640104,-271.3035718,0.00013698,2,"2026-01-30T14:50:40.104",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070317,1769784640113,-500.0,0.00013698,2,"2026-01-30T14:50:40.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070318,1769784640123,-500.0,0.00013698,2,"2026-01-30T14:50:40.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070319,1769784640136,-500.0,0.00013698,2,"2026-01-30T14:50:40.136",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070320,1769784640146,-500.0,0.00013698,2,"2026-01-30T14:50:40.146",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070321,1769784640157,-500.0,0.00013698,2,"2026-01-30T14:50:40.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070322,1769784640167,-500.0,0.00013698,2,"2026-01-30T14:50:40.167",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070323,1769784640177,-500.0,0.00013698,2,"2026-01-30T14:50:40.177",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070324,1769784640190,-500.0,0.00013698,2,"2026-01-30T14:50:40.190",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070325,1769784640199,-326.23818299,0.00013698,2,"2026-01-30T14:50:40.199",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070326,1769784640209,-370.45918944,0.00013698,2,"2026-01-30T14:50:40.209",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070328,1769784640218,-502.11575154,0.00013698,2,"2026-01-30T14:50:40.218",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070329,1769784640227,-500.0,0.00013698,2,"2026-01-30T14:50:40.227",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070331,1769784640236,-489.74164167,0.00013698,2,"2026-01-30T14:50:40.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070333,1769784640246,-500.0,0.00013698,2,"2026-01-30T14:50:40.246",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070335,1769784640255,-500.0,0.00013698,2,"2026-01-30T14:50:40.255",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070337,1769784640265,-500.0,0.00013698,2,"2026-01-30T14:50:40.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070339,1769784640274,-339.71365586,0.00013698,2,"2026-01-30T14:50:40.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070341,1769784640288,-500.0,0.00013698,2,"2026-01-30T14:50:40.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070344,1769784640301,-500.0,0.00013698,2,"2026-01-30T14:50:40.301",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070346,1769784640312,-500.0,0.00013698,2,"2026-01-30T14:50:40.312",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070348,1769784640326,-500.0,0.00013698,2,"2026-01-30T14:50:40.326",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070350,1769784640339,-500.0,0.00013698,2,"2026-01-30T14:50:40.339",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070351,1769784640351,-500.0,0.00013698,2,"2026-01-30T14:50:40.351",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070352,1769784640363,-500.0,0.00013698,2,"2026-01-30T14:50:40.363",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070353,1769784640379,-500.0,0.00013698,2,"2026-01-30T14:50:40.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070354,1769784640390,-500.0,0.00013698,2,"2026-01-30T14:50:40.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070355,1769784640402,-500.0,0.00013698,2,"2026-01-30T14:50:40.402",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070356,1769784640414,-500.0,0.00013698,2,"2026-01-30T14:50:40.414",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070357,1769784640426,-500.0,0.00013698,2,"2026-01-30T14:50:40.426",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070358,1769784640439,-500.0,0.00013698,2,"2026-01-30T14:50:40.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070359,1769784640452,-500.0,0.00013698,2,"2026-01-30T14:50:40.452",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070360,1769784640465,-500.0,0.00013698,2,"2026-01-30T14:50:40.465",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070361,1769784640478,-500.0,0.00013698,2,"2026-01-30T14:50:40.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070362,1769784640489,-500.0,0.00013698,2,"2026-01-30T14:50:40.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070363,1769784640500,-500.0,0.00013698,2,"2026-01-30T14:50:40.500",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070364,1769784640512,-500.0,0.00013698,2,"2026-01-30T14:50:40.512",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070365,1769784640523,-500.0,0.00013698,2,"2026-01-30T14:50:40.523",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070366,1769784640534,-500.0,0.00013698,2,"2026-01-30T14:50:40.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070367,1769784640547,-500.0,0.00013698,2,"2026-01-30T14:50:40.547",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070368,1769784640564,-208.77047208,0.00013698,2,"2026-01-30T14:50:40.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070369,1769784640577,-502.05200047,0.00013698,2,"2026-01-30T14:50:40.577",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070370,1769784640589,-519.46286686,0.00013698,2,"2026-01-30T14:50:40.589",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070371,1769784640601,-500.0,0.00013698,2,"2026-01-30T14:50:40.601",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070372,1769784640612,-500.0,0.00013698,2,"2026-01-30T14:50:40.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070373,1769784640623,-500.0,0.00013698,2,"2026-01-30T14:50:40.623",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070374,1769784640633,-500.0,0.00013698,2,"2026-01-30T14:50:40.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070375,1769784640643,-500.0,0.00013698,2,"2026-01-30T14:50:40.643",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070376,1769784640652,-500.0,0.00013698,2,"2026-01-30T14:50:40.652",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070377,1769784640662,-500.0,0.00013698,2,"2026-01-30T14:50:40.662",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070378,1769784640674,-500.0,0.00013698,2,"2026-01-30T14:50:40.674",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070379,1769784640686,-500.0,0.00013698,2,"2026-01-30T14:50:40.686",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070380,1769784640698,-500.0,0.00013698,2,"2026-01-30T14:50:40.698",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070381,1769784640711,-500.0,0.00013698,2,"2026-01-30T14:50:40.711",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070382,1769784640723,-500.0,0.00013698,2,"2026-01-30T14:50:40.723",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070383,1769784640734,-500.0,0.00013698,2,"2026-01-30T14:50:40.734",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070384,1769784640745,-500.0,0.00013698,2,"2026-01-30T14:50:40.745",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070385,1769784640761,-500.0,0.00013698,2,"2026-01-30T14:50:40.761",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070386,1769784640773,-500.0,0.00013698,2,"2026-01-30T14:50:40.773",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070387,1769784640785,-500.0,0.00013698,2,"2026-01-30T14:50:40.785",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070388,1769784640798,-500.0,0.00013698,2,"2026-01-30T14:50:40.798",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070389,1769784640809,-500.0,0.00013698,2,"2026-01-30T14:50:40.809",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070390,1769784640822,-500.0,0.00013698,2,"2026-01-30T14:50:40.822",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070391,1769784640835,-500.0,0.00013698,2,"2026-01-30T14:50:40.835",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070392,1769784640848,-500.0,0.00013698,2,"2026-01-30T14:50:40.848",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070393,1769784640862,-500.0,0.00013698,2,"2026-01-30T14:50:40.862",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070394,1769784640873,-500.0,0.00013698,2,"2026-01-30T14:50:40.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070395,1769784640885,-500.0,0.00013698,2,"2026-01-30T14:50:40.885",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070396,1769784640898,-500.0,0.00013698,2,"2026-01-30T14:50:40.898",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070397,1769784640912,-500.0,0.00013698,2,"2026-01-30T14:50:40.912",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070398,1769784640923,-500.0,0.00013698,2,"2026-01-30T14:50:40.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070399,1769784640934,-500.0,0.00013698,2,"2026-01-30T14:50:40.934",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070400,1769784640950,-500.0,0.00013698,2,"2026-01-30T14:50:40.950",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070401,1769784640963,-522.88632763,0.00013698,2,"2026-01-30T14:50:40.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070402,1769784640975,-500.0,0.00013698,2,"2026-01-30T14:50:40.975",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070403,1769784640988,-500.0,0.00013698,2,"2026-01-30T14:50:40.988",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070404,1769784641000,-500.0,0.00013698,2,"2026-01-30T14:50:41.000",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070405,1769784641010,-500.0,0.00013698,2,"2026-01-30T14:50:41.010",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070406,1769784641021,-500.0,0.00013698,2,"2026-01-30T14:50:41.021",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070407,1769784641031,-500.0,0.00013698,2,"2026-01-30T14:50:41.031",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070408,1769784641042,-500.0,0.00013698,2,"2026-01-30T14:50:41.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070409,1769784641052,-500.0,0.00013698,2,"2026-01-30T14:50:41.052",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070410,1769784641063,-500.0,0.00013698,2,"2026-01-30T14:50:41.063",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070411,1769784641075,-500.0,0.00013698,2,"2026-01-30T14:50:41.075",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070412,1769784641099,-500.0,0.00013698,2,"2026-01-30T14:50:41.099",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070413,1769784641114,-500.0,0.00013698,2,"2026-01-30T14:50:41.114",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070414,1769784641128,-500.0,0.00013698,2,"2026-01-30T14:50:41.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070415,1769784641143,-500.0,0.00013698,2,"2026-01-30T14:50:41.143",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070416,1769784641156,-500.0,0.00013698,2,"2026-01-30T14:50:41.156",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070417,1769784641170,-500.0,0.00013698,2,"2026-01-30T14:50:41.170",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070418,1769784641183,-500.0,0.00013698,2,"2026-01-30T14:50:41.183",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070419,1769784641196,-500.0,0.00013698,2,"2026-01-30T14:50:41.196",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070420,1769784641206,-500.0,0.00013698,2,"2026-01-30T14:50:41.206",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070421,1769784641216,-500.0,0.00013698,2,"2026-01-30T14:50:41.216",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070422,1769784641226,-340.51796879,0.00013698,2,"2026-01-30T14:50:41.226",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070423,1769784641236,-500.0,0.00013698,2,"2026-01-30T14:50:41.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070424,1769784641247,-500.0,0.00013698,2,"2026-01-30T14:50:41.247",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070425,1769784641257,-500.0,0.00013698,2,"2026-01-30T14:50:41.257",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070426,1769784641268,-500.0,0.00013698,2,"2026-01-30T14:50:41.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070427,1769784641279,-500.0,0.00013698,2,"2026-01-30T14:50:41.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070428,1769784641292,-541.12934131,0.00013698,2,"2026-01-30T14:50:41.292",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070429,1769784641304,-500.0,0.00013698,2,"2026-01-30T14:50:41.304",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070430,1769784641316,-500.0,0.00013698,2,"2026-01-30T14:50:41.316",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070431,1769784641326,-500.0,0.00013698,2,"2026-01-30T14:50:41.326",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070432,1769784641336,-500.0,0.00013698,2,"2026-01-30T14:50:41.336",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070433,1769784641347,-500.0,0.00013698,2,"2026-01-30T14:50:41.347",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070434,1769784641358,-244.79656408,0.00013698,2,"2026-01-30T14:50:41.358",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070435,1769784641368,-500.0,0.00013698,2,"2026-01-30T14:50:41.368",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070436,1769784641379,-500.0,0.00013698,2,"2026-01-30T14:50:41.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070437,1769784641390,-500.0,0.00013698,2,"2026-01-30T14:50:41.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070438,1769784641401,-500.0,0.00013698,2,"2026-01-30T14:50:41.401",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070439,1769784641413,-512.41131785,0.00013698,2,"2026-01-30T14:50:41.413",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070440,1769784641425,-500.0,0.00013698,2,"2026-01-30T14:50:41.425",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070441,1769784641451,-500.0,0.00013698,2,"2026-01-30T14:50:41.451",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070442,1769784641463,-500.0,0.00013698,2,"2026-01-30T14:50:41.463",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070443,1769784641476,-500.0,0.00013698,2,"2026-01-30T14:50:41.476",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070444,1769784641488,-500.0,0.00013698,2,"2026-01-30T14:50:41.488",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070445,1769784641500,-500.0,0.00013698,2,"2026-01-30T14:50:41.500",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070446,1769784641512,-500.0,0.00013698,2,"2026-01-30T14:50:41.512",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070447,1769784641524,-500.0,0.00013698,2,"2026-01-30T14:50:41.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070448,1769784641536,-326.5559361,0.00013698,2,"2026-01-30T14:50:41.536",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070449,1769784641548,-500.0,0.00013698,2,"2026-01-30T14:50:41.548",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070450,1769784641560,-500.0,0.00013698,2,"2026-01-30T14:50:41.560",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070451,1769784641573,-500.0,0.00013698,2,"2026-01-30T14:50:41.573",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070452,1769784641584,-500.0,0.00013698,2,"2026-01-30T14:50:41.584",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070453,1769784641597,-500.0,0.00013698,2,"2026-01-30T14:50:41.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070454,1769784641609,-396.00925811,0.00013698,2,"2026-01-30T14:50:41.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070455,1769784641621,-500.0,0.00013699,2,"2026-01-30T14:50:41.621",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070456,1769784641632,-500.0,0.00013699,2,"2026-01-30T14:50:41.632",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070457,1769784641644,-500.0,0.00013699,2,"2026-01-30T14:50:41.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070458,1769784641655,-261.02783056,0.00013699,2,"2026-01-30T14:50:41.655",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070459,1769784641670,-193.0,0.00013702,2,"2026-01-30T14:50:41.670",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070460,1769784641681,-1205.0,0.00013711,2,"2026-01-30T14:50:41.681",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070461,1769784641693,-219.0,0.0001373,2,"2026-01-30T14:50:41.693",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070462,1769784641704,-699.09,0.00013732,2,"2026-01-30T14:50:41.704",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070463,1769784641715,-4909.27,0.00013732,2,"2026-01-30T14:50:41.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070464,1769784641726,-1014.0,0.00013738,2,"2026-01-30T14:50:41.726",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070465,1769784641737,-500.0,0.00013739,2,"2026-01-30T14:50:41.737",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070466,1769784641749,-229.0,0.00013751,2,"2026-01-30T14:50:41.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070467,1769784641760,-1014.0,0.00013765,2,"2026-01-30T14:50:41.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070468,1769784641771,-4909.27,0.00013774,2,"2026-01-30T14:50:41.771",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070469,1769784641782,-432.0,0.00013779,2,"2026-01-30T14:50:41.782",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070470,1769784641794,-366.0,0.00013793,2,"2026-01-30T14:50:41.794",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070471,1769784641805,-224.0,0.00013806,2,"2026-01-30T14:50:41.805",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070472,1769784641816,-500.0,0.00013815,2,"2026-01-30T14:50:41.816",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070473,1769784641828,-4909.27,0.00013816,2,"2026-01-30T14:50:41.828",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070474,1769784641839,-356.0,0.0001382,2,"2026-01-30T14:50:41.839",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070475,1769784641853,-429.0,0.00013834,2,"2026-01-30T14:50:41.853",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070476,1769784641866,-912.0,0.00013847,2,"2026-01-30T14:50:41.866",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070477,1769784641877,-4909.27,0.00013857,2,"2026-01-30T14:50:41.877",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070478,1769784641890,-464.0,0.00013861,2,"2026-01-30T14:50:41.890",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070479,1769784641902,-273.0,0.00013874,2,"2026-01-30T14:50:41.902",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070480,1769784641915,-863.0,0.00013876,2,"2026-01-30T14:50:41.915",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070481,1769784641927,-1675.0,0.00013902,2,"2026-01-30T14:50:41.927",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070482,1769784641938,-1893.0,0.00013903,2,"2026-01-30T14:50:41.938",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070483,1769784641948,-1362.0,0.00013929,2,"2026-01-30T14:50:41.948",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070484,1769784641959,-162.0,0.00013931,2,"2026-01-30T14:50:41.959",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070485,1769784641971,-1648.0,0.00013959,2,"2026-01-30T14:50:41.971",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070486,1769784641982,-1624.0,0.00013986,2,"2026-01-30T14:50:41.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070487,1769784641993,-200.0,0.00014006,2,"2026-01-30T14:50:41.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070488,1769784642005,-500.0,0.00014006,2,"2026-01-30T14:50:42.005",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070489,1769784642016,-200.0,0.00014006,2,"2026-01-30T14:50:42.016",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070490,1769784642029,-699.09,0.00014006,2,"2026-01-30T14:50:42.029",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070491,1769784642040,-500.0,0.00014013,2,"2026-01-30T14:50:42.040",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070492,1769784642051,-1036.0,0.00014014,2,"2026-01-30T14:50:42.051",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070493,1769784642063,-200.0,0.0001403,2,"2026-01-30T14:50:42.063",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070494,1769784642075,-1155.0,0.00014042,2,"2026-01-30T14:50:42.075",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070495,1769784642090,-479.1,0.00014042,2,"2026-01-30T14:50:42.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070496,1769784642101,-497.0,0.0001407,2,"2026-01-30T14:50:42.101",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070497,1769784642112,-165.0,0.00014097,2,"2026-01-30T14:50:42.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070498,1769784642123,-263.53,0.00014197,2,"2026-01-30T14:50:42.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070499,1769784642134,-699.09,0.0001428,2,"2026-01-30T14:50:42.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070500,1769784642146,-329.85,0.00014283,2,"2026-01-30T14:50:42.146",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070501,1769784642157,-500.0,0.00014287,2,"2026-01-30T14:50:42.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070502,1769784642170,-434.79,0.00014357,2,"2026-01-30T14:50:42.170",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070503,1769784642181,-183.75,0.00014373,2,"2026-01-30T14:50:42.181",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070504,1769784642191,-151.0,0.0001439,2,"2026-01-30T14:50:42.191",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070505,1769784642202,-151.0,0.00014392,2,"2026-01-30T14:50:42.202",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070506,1769784642212,-151.0,0.00014396,2,"2026-01-30T14:50:42.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070507,1769784642222,-151.0,0.000144,2,"2026-01-30T14:50:42.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070508,1769784642232,-151.0,0.00014402,2,"2026-01-30T14:50:42.232",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070509,1769784642243,-151.0,0.00014402,2,"2026-01-30T14:50:42.243",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070510,1769784642253,-151.0,0.00014402,2,"2026-01-30T14:50:42.253",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070511,1769784642264,-500.0,0.0001445,2,"2026-01-30T14:50:42.264",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070513,1769784642274,-500.0,0.0001445,2,"2026-01-30T14:50:42.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070515,1769784642284,-255.0,0.00014474,2,"2026-01-30T14:50:42.284",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070517,1769784642294,-200.0,0.00014554,2,"2026-01-30T14:50:42.294",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070520,1769784642305,-500.0,0.00014554,2,"2026-01-30T14:50:42.305",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070523,1769784642315,-200.0,0.00014554,2,"2026-01-30T14:50:42.315",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070526,1769784642325,-699.09,0.00014554,2,"2026-01-30T14:50:42.325",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070530,1769784642336,-500.0,0.00014561,2,"2026-01-30T14:50:42.336",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070533,1769784642346,-420.0,0.00014652,2,"2026-01-30T14:50:42.346",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070536,1769784642357,-150.0,0.00014652,2,"2026-01-30T14:50:42.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070537,1769784642367,-500.0,0.00014665,2,"2026-01-30T14:50:42.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070538,1769784642377,-150.0,0.00014665,2,"2026-01-30T14:50:42.377",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070539,1769784642387,-291.51281962,0.00014693,2,"2026-01-30T14:50:42.387",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070540,1769784642398,-250.0,0.00014701,2,"2026-01-30T14:50:42.398",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070541,1769784642409,-250.0,0.00014701,2,"2026-01-30T14:50:42.409",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070542,1769784642421,-194.82973596,0.00014701,2,"2026-01-30T14:50:42.421",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070543,1769784642431,-600.0,0.00014701,2,"2026-01-30T14:50:42.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070544,1769784642442,-600.0,0.00014701,2,"2026-01-30T14:50:42.442",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070545,1769784642453,-600.0,0.00014701,2,"2026-01-30T14:50:42.453",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070546,1769784642464,-478.64857644,0.00014701,2,"2026-01-30T14:50:42.464",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070547,1769784642474,-300.0,0.00014701,2,"2026-01-30T14:50:42.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070548,1769784642486,-2500.0,0.00014701,2,"2026-01-30T14:50:42.486",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070549,1769784642497,-1680.0,0.00014702,2,"2026-01-30T14:50:42.497",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070550,1769784642508,-193.0,0.00014703,2,"2026-01-30T14:50:42.508",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070551,1769784642520,-300.0,0.00014703,2,"2026-01-30T14:50:42.520",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070552,1769784642531,-250.0,0.00014703,2,"2026-01-30T14:50:42.531",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070553,1769784642542,-500.0,0.0001472,2,"2026-01-30T14:50:42.542",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070554,1769784642554,-500.0,0.00014775,2,"2026-01-30T14:50:42.554",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070555,1769784642566,-699.09,0.00014828,2,"2026-01-30T14:50:42.566",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070556,1769784642575,-500.0,0.00014829,2,"2026-01-30T14:50:42.575",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070557,1769784642586,-500.0,0.00014835,2,"2026-01-30T14:50:42.586",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070558,1769784642596,-500.0,0.00014884,2,"2026-01-30T14:50:42.596",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070559,1769784642607,-10003.0,0.000149,2,"2026-01-30T14:50:42.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070560,1769784642616,-289.8103178,0.00014939,2,"2026-01-30T14:50:42.616",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070561,1769784642627,-604.58205548,0.00014943,2,"2026-01-30T14:50:42.627",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070562,1769784642637,-263.53,0.00014944,2,"2026-01-30T14:50:42.637",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070563,1769784642647,-200.0,0.00015102,2,"2026-01-30T14:50:42.647",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070564,1769784642658,-500.0,0.00015102,2,"2026-01-30T14:50:42.658",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070565,1769784642672,-210.42094214,0.00015102,2,"2026-01-30T14:50:42.672",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070566,1769784642682,-699.09,0.00015102,2,"2026-01-30T14:50:42.682",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070567,1769784642692,-500.0,0.00015109,2,"2026-01-30T14:50:42.692",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070568,1769784642702,-500.0,0.00015182,2,"2026-01-30T14:50:42.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070569,1769784642712,-500.0,0.00015182,2,"2026-01-30T14:50:42.712",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070570,1769784642724,-500.0,0.00015182,2,"2026-01-30T14:50:42.724",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070571,1769784642734,-500.0,0.00015182,2,"2026-01-30T14:50:42.734",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070572,1769784642744,-2815.19211496,0.0001522,2,"2026-01-30T14:50:42.744",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070573,1769784642755,-7429.33653207,0.0001522,2,"2026-01-30T14:50:42.755",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070574,1769784642765,-530.17,0.00015312,2,"2026-01-30T14:50:42.765",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070575,1769784642775,-500.0,0.00015312,2,"2026-01-30T14:50:42.775",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070576,1769784642785,-699.13649203,0.00015376,2,"2026-01-30T14:50:42.785",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070577,1769784642796,-200.0,0.0001565,2,"2026-01-30T14:50:42.796",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070578,1769784642807,-500.0,0.0001565,2,"2026-01-30T14:50:42.807",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070579,1769784642817,-433.0,0.00015677,2,"2026-01-30T14:50:42.817",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070580,1769784642828,-263.53,0.00015691,2,"2026-01-30T14:50:42.828",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070581,1769784642838,-162.24,0.0001585,2,"2026-01-30T14:50:42.838",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070582,1769784642849,-162.0,0.000159,2,"2026-01-30T14:50:42.849",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070583,1769784642860,-1153.6744562,0.00015921,2,"2026-01-30T14:50:42.860",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070584,1769784642870,-652.99854233,0.0001596,2,"2026-01-30T14:50:42.870",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070585,1769784642881,-318.0,0.00016062,2,"2026-01-30T14:50:42.881",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070586,1769784642892,-308.00826223,0.00016106,2,"2026-01-30T14:50:42.892",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070587,1769784642906,-3404.72,0.00016116,2,"2026-01-30T14:50:42.906",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070588,1769784642918,-2351.0,0.00016172,2,"2026-01-30T14:50:42.918",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070589,1769784642929,-530.17,0.00016199,2,"2026-01-30T14:50:42.929",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070590,1769784642939,-500.0,0.00016199,2,"2026-01-30T14:50:42.939",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070591,1769784642949,-385.18354163,0.00016199,2,"2026-01-30T14:50:42.949",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070592,1769784642961,-622.5575592,0.00016199,2,"2026-01-30T14:50:42.961",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070593,1769784642973,-500.0,0.00016199,2,"2026-01-30T14:50:42.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070594,1769784642983,-500.0,0.00016199,2,"2026-01-30T14:50:42.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070595,1769784642993,-162.0,0.000162,2,"2026-01-30T14:50:42.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070596,1769784643004,-479.1,0.00016206,2,"2026-01-30T14:50:43.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070597,1769784643015,-500.0,0.00016373,2,"2026-01-30T14:50:43.015",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070598,1769784643027,-500.0,0.00016373,2,"2026-01-30T14:50:43.027",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070599,1769784643037,-558.9380785,0.00016373,2,"2026-01-30T14:50:43.037",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070600,1769784643047,-164.62391136,0.00016373,2,"2026-01-30T14:50:43.047",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070601,1769784643058,-500.0,0.00016373,2,"2026-01-30T14:50:43.058",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070602,1769784643068,-500.0,0.00016373,2,"2026-01-30T14:50:43.068",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070603,1769784643078,-177.64323639,0.00016373,2,"2026-01-30T14:50:43.078",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070604,1769784643090,-500.0,0.00016373,2,"2026-01-30T14:50:43.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070605,1769784643101,-500.0,0.00016373,2,"2026-01-30T14:50:43.101",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070606,1769784643111,-160.21943413,0.00016373,2,"2026-01-30T14:50:43.111",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070607,1769784643123,-160.32431704,0.00016373,2,"2026-01-30T14:50:43.123",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070608,1769784643134,-500.0,0.00016373,2,"2026-01-30T14:50:43.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070609,1769784643149,-500.0,0.00016373,2,"2026-01-30T14:50:43.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070610,1769784643159,-500.0,0.00016373,2,"2026-01-30T14:50:43.159",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070612,1769784643172,-500.0,0.00016373,2,"2026-01-30T14:50:43.172",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070613,1769784643182,-500.0,0.00016373,2,"2026-01-30T14:50:43.182",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070615,1769784643192,-500.0,0.00016373,2,"2026-01-30T14:50:43.192",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070618,1769784643204,-225.37911043,0.00016373,2,"2026-01-30T14:50:43.204",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070621,1769784643214,-160.21744138,0.00016373,2,"2026-01-30T14:50:43.214",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070623,1769784643225,-500.0,0.00016373,2,"2026-01-30T14:50:43.225",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070624,1769784643237,-500.0,0.00016373,2,"2026-01-30T14:50:43.237",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070625,1769784643248,-500.0,0.00016373,2,"2026-01-30T14:50:43.248",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070627,1769784643259,-500.0,0.00016373,2,"2026-01-30T14:50:43.259",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070629,1769784643270,-500.0,0.00016373,2,"2026-01-30T14:50:43.270",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070630,1769784643280,-169.60462217,0.00016373,2,"2026-01-30T14:50:43.280",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070631,1769784643291,-500.0,0.00016373,2,"2026-01-30T14:50:43.291",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070632,1769784643302,-500.0,0.00016373,2,"2026-01-30T14:50:43.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070633,1769784643313,-568.87365999,0.00016373,2,"2026-01-30T14:50:43.313",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070634,1769784643324,-500.0,0.00016373,2,"2026-01-30T14:50:43.324",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070635,1769784643335,-239.55126374,0.00016373,2,"2026-01-30T14:50:43.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070636,1769784643346,-500.0,0.00016373,2,"2026-01-30T14:50:43.346",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070637,1769784643356,-500.0,0.00016373,2,"2026-01-30T14:50:43.356",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070638,1769784643367,-500.0,0.00016373,2,"2026-01-30T14:50:43.367",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070639,1769784643378,-503.15498018,0.00016373,2,"2026-01-30T14:50:43.378",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070640,1769784643388,-500.0,0.00016373,2,"2026-01-30T14:50:43.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070641,1769784643398,-500.0,0.00016373,2,"2026-01-30T14:50:43.398",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070642,1769784643411,-500.0,0.00016373,2,"2026-01-30T14:50:43.411",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070643,1769784643422,-500.0,0.00016373,2,"2026-01-30T14:50:43.422",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070644,1769784643432,-500.0,0.00016373,2,"2026-01-30T14:50:43.432",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070645,1769784643444,-500.0,0.00016373,2,"2026-01-30T14:50:43.444",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070646,1769784643456,-500.0,0.00016373,2,"2026-01-30T14:50:43.456",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070647,1769784643468,-166.21493216,0.00016373,2,"2026-01-30T14:50:43.468",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070648,1769784643478,-500.0,0.00016373,2,"2026-01-30T14:50:43.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070649,1769784643489,-500.0,0.00016373,2,"2026-01-30T14:50:43.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070650,1769784643499,-500.0,0.00016373,2,"2026-01-30T14:50:43.499",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070651,1769784643510,-500.0,0.00016373,2,"2026-01-30T14:50:43.510",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070652,1769784643520,-163.00594696,0.00016373,2,"2026-01-30T14:50:43.520",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070653,1769784643530,-500.0,0.00016373,2,"2026-01-30T14:50:43.530",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070654,1769784643540,-500.60369246,0.00016373,2,"2026-01-30T14:50:43.540",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070655,1769784643551,-217.57575976,0.00016373,2,"2026-01-30T14:50:43.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070656,1769784643560,-500.0,0.00016373,2,"2026-01-30T14:50:43.560",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070657,1769784643571,-357.52185889,0.00016388,2,"2026-01-30T14:50:43.571",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070658,1769784643581,-163.0,0.000164,2,"2026-01-30T14:50:43.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070659,1769784643591,-500.0,0.00016438,2,"2026-01-30T14:50:43.591",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070660,1769784643601,-2000.0,0.00016438,2,"2026-01-30T14:50:43.601",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070661,1769784643610,-500.0,0.00016438,2,"2026-01-30T14:50:43.610",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070662,1769784643621,-500.0,0.00016438,2,"2026-01-30T14:50:43.621",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070663,1769784643632,-431.19649282,0.00016438,2,"2026-01-30T14:50:43.632",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070664,1769784643645,-263.53,0.00016439,2,"2026-01-30T14:50:43.645",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070665,1769784643655,-772.81,0.00016505,2,"2026-01-30T14:50:43.655",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070666,1769784643665,-329.85,0.0001655,2,"2026-01-30T14:50:43.665",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070667,1769784643675,-165.61,0.00016712,2,"2026-01-30T14:50:43.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070668,1769784643685,-163.0,0.0001672,2,"2026-01-30T14:50:43.685",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070669,1769784643695,-2833.0,0.0001672,2,"2026-01-30T14:50:43.695",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070670,1769784643705,-163.0,0.0001672,2,"2026-01-30T14:50:43.705",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070671,1769784643716,-772.81,0.00016779,2,"2026-01-30T14:50:43.716",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070672,1769784643728,-183.75,0.00016779,2,"2026-01-30T14:50:43.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070673,1769784643739,-500.0,0.00016914,2,"2026-01-30T14:50:43.739",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070674,1769784643749,-500.0,0.00016914,2,"2026-01-30T14:50:43.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070675,1769784643760,-1000.0,0.00016921,2,"2026-01-30T14:50:43.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070676,1769784643770,-503.09870012,0.00016921,2,"2026-01-30T14:50:43.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070677,1769784643781,-500.4902994,0.00016921,2,"2026-01-30T14:50:43.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070678,1769784643791,-500.86269689,0.00016921,2,"2026-01-30T14:50:43.791",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070679,1769784643801,-1000.0,0.00016921,2,"2026-01-30T14:50:43.801",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070680,1769784643812,-203.98074386,0.00016921,2,"2026-01-30T14:50:43.812",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070681,1769784643822,-1000.0,0.00016921,2,"2026-01-30T14:50:43.822",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070682,1769784643833,-500.0,0.00016921,2,"2026-01-30T14:50:43.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070683,1769784643843,-504.68661395,0.00016921,2,"2026-01-30T14:50:43.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070684,1769784643854,-1000.0,0.00016921,2,"2026-01-30T14:50:43.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070685,1769784643864,-1000.0,0.00016921,2,"2026-01-30T14:50:43.864",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070686,1769784643874,-1000.0,0.00016921,2,"2026-01-30T14:50:43.874",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070687,1769784644408,-1000.0,0.00016921,2,"2026-01-30T14:50:44.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070688,1769784644431,-877.26188408,0.00016921,2,"2026-01-30T14:50:44.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070689,1769784644447,-459.6118856,0.00016921,2,"2026-01-30T14:50:44.447",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070690,1769784644458,-1000.0,0.00016921,2,"2026-01-30T14:50:44.458",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070691,1769784644469,-541.28684359,0.00016921,2,"2026-01-30T14:50:44.469",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070692,1769784644478,-1000.0,0.00016921,2,"2026-01-30T14:50:44.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070693,1769784644488,-1000.0,0.00016921,2,"2026-01-30T14:50:44.488",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070694,1769784644497,-1000.0,0.00016921,2,"2026-01-30T14:50:44.497",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070695,1769784644506,-500.0,0.00016921,2,"2026-01-30T14:50:44.506",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070696,1769784644516,-1000.81154381,0.00016921,2,"2026-01-30T14:50:44.516",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070697,1769784644525,-1000.28855452,0.00016921,2,"2026-01-30T14:50:44.525",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070698,1769784644534,-1000.79205538,0.00016921,2,"2026-01-30T14:50:44.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070699,1769784644543,-401.53067419,0.00016921,2,"2026-01-30T14:50:44.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070700,1769784644552,-804.05633745,0.00016921,2,"2026-01-30T14:50:44.552",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070701,1769784644561,-1000.0,0.00016921,2,"2026-01-30T14:50:44.561",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070702,1769784644571,-1000.0,0.00016921,2,"2026-01-30T14:50:44.571",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070703,1769784644581,-1000.91709451,0.00016921,2,"2026-01-30T14:50:44.581",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070704,1769784644590,-1009.36195064,0.00016921,2,"2026-01-30T14:50:44.590",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070705,1769784644599,-1000.0,0.00016921,2,"2026-01-30T14:50:44.599",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070707,1769784644608,-490.28446551,0.00016921,2,"2026-01-30T14:50:44.608",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070708,1769784644617,-1000.0,0.00016921,2,"2026-01-30T14:50:44.617",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070709,1769784644626,-1000.0,0.00016921,2,"2026-01-30T14:50:44.626",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070710,1769784644635,-1000.0,0.00016921,2,"2026-01-30T14:50:44.635",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070711,1769784644644,-736.0,0.00016974,2,"2026-01-30T14:50:44.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070712,1769784644654,-250.0,0.00017,2,"2026-01-30T14:50:44.654",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070713,1769784644664,-2833.0,0.0001704,2,"2026-01-30T14:50:44.664",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070714,1769784644673,-2833.0,0.0001704,2,"2026-01-30T14:50:44.673",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070715,1769784644683,-165.0,0.0001704,2,"2026-01-30T14:50:44.683",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070716,1769784644692,-772.81,0.00017053,2,"2026-01-30T14:50:44.692",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070717,1769784644702,-263.53,0.00017186,2,"2026-01-30T14:50:44.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070718,1769784644712,-13106.23026996,0.0001722,2,"2026-01-30T14:50:44.712",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070719,1769784644721,-19606.13665171,0.0001722,2,"2026-01-30T14:50:44.721",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070720,1769784644731,-26527.7925,0.0001722,2,"2026-01-30T14:50:44.731",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070721,1769784644740,-158.77663044,0.00017311,2,"2026-01-30T14:50:44.740",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070722,1769784644750,-772.81,0.00017327,2,"2026-01-30T14:50:44.750",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070723,1769784644759,-2828.0,0.0001736,2,"2026-01-30T14:50:44.759",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070724,1769784644769,-1000.8272521,0.00017468,2,"2026-01-30T14:50:44.769",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070725,1769784644779,-1505.10384072,0.00017468,2,"2026-01-30T14:50:44.779",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070726,1769784644788,-1500.0,0.00017468,2,"2026-01-30T14:50:44.788",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070727,1769784644797,-580.80754144,0.00017468,2,"2026-01-30T14:50:44.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070728,1769784644806,-1500.0,0.00017468,2,"2026-01-30T14:50:44.806",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070729,1769784644815,-1500.0,0.00017468,2,"2026-01-30T14:50:44.815",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070730,1769784644824,-1500.0,0.00017468,2,"2026-01-30T14:50:44.824",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070731,1769784644833,-1500.0,0.00017468,2,"2026-01-30T14:50:44.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070732,1769784644842,-1000.71065871,0.00017468,2,"2026-01-30T14:50:44.842",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070733,1769784644850,-1000.73878486,0.00017468,2,"2026-01-30T14:50:44.850",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070734,1769784644859,-206.11887871,0.00017468,2,"2026-01-30T14:50:44.859",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070735,1769784644868,-656.65111135,0.00017468,2,"2026-01-30T14:50:44.868",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070736,1769784644877,-1500.0,0.00017468,2,"2026-01-30T14:50:44.877",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070737,1769784644886,-1500.0,0.00017468,2,"2026-01-30T14:50:44.886",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070738,1769784644895,-1500.0,0.00017468,2,"2026-01-30T14:50:44.895",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070739,1769784644904,-200.0,0.00017556,2,"2026-01-30T14:50:44.904",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070740,1769784644914,-3490.571,0.0001759,2,"2026-01-30T14:50:44.914",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070741,1769784644923,-1409.0,0.0001759,2,"2026-01-30T14:50:44.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070742,1769784644933,-1334.0,0.0001759,2,"2026-01-30T14:50:44.933",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070743,1769784644942,-616.0,0.0001759,2,"2026-01-30T14:50:44.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070744,1769784644951,-1270.0,0.0001759,2,"2026-01-30T14:50:44.951",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070745,1769784644960,-1204.0,0.0001759,2,"2026-01-30T14:50:44.960",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070746,1769784644969,-567.0,0.0001759,2,"2026-01-30T14:50:44.969",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070747,1769784644979,-2444.0,0.0001759,2,"2026-01-30T14:50:44.979",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070748,1769784644988,-6575.0,0.0001759,2,"2026-01-30T14:50:44.988",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070749,1769784644998,-772.81,0.00017601,2,"2026-01-30T14:50:44.998",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070750,1769784645007,-250.0,0.00017659,2,"2026-01-30T14:50:45.007",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070751,1769784645016,-479.1,0.00017692,2,"2026-01-30T14:50:45.016",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070752,1769784645026,-1075.4,0.00017758,2,"2026-01-30T14:50:45.026",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070753,1769784645035,-3292.0,0.00017789,2,"2026-01-30T14:50:45.035",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070754,1769784645044,-614.4882477,0.000178,2,"2026-01-30T14:50:45.044",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070755,1769784645053,-109605.83836455,0.0001783,2,"2026-01-30T14:50:45.053",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070756,1769784645063,-150.13415369,0.00017873,2,"2026-01-30T14:50:45.063",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070757,1769784645072,-772.81,0.00017875,2,"2026-01-30T14:50:45.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070758,1769784645084,-329.85,0.00017897,2,"2026-01-30T14:50:45.084",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070759,1769784645097,-500.0,0.00017899,2,"2026-01-30T14:50:45.097",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070760,1769784645107,-500.0,0.00017899,2,"2026-01-30T14:50:45.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070761,1769784645117,-10000.0,0.000179,2,"2026-01-30T14:50:45.117",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070762,1769784645129,-2999.11075541,0.000179,2,"2026-01-30T14:50:45.129",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070763,1769784645138,-367.03008261,0.000179,2,"2026-01-30T14:50:45.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070764,1769784645148,-7902.65188866,0.000179,2,"2026-01-30T14:50:45.148",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070765,1769784645157,-263.53,0.00017933,2,"2026-01-30T14:50:45.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070766,1769784645167,-866.59131139,0.00017965,2,"2026-01-30T14:50:45.167",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070767,1769784645177,-500.0,0.00017973,2,"2026-01-30T14:50:45.177",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070768,1769784645186,-161.90727761,0.00017973,2,"2026-01-30T14:50:45.186",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070769,1769784645197,-333.51196878,0.00017973,2,"2026-01-30T14:50:45.197",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070770,1769784645207,-161.46714206,0.00017973,2,"2026-01-30T14:50:45.207",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070771,1769784645218,-161.13076084,0.00017973,2,"2026-01-30T14:50:45.218",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070772,1769784645228,-160.11295309,0.00017973,2,"2026-01-30T14:50:45.228",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070773,1769784645237,-500.78976485,0.00017973,2,"2026-01-30T14:50:45.237",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070774,1769784645247,-500.0,0.00017973,2,"2026-01-30T14:50:45.247",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070775,1769784645257,-500.0,0.00017973,2,"2026-01-30T14:50:45.257",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070776,1769784645267,-500.0,0.00017973,2,"2026-01-30T14:50:45.267",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070777,1769784645277,-500.0,0.00017973,2,"2026-01-30T14:50:45.277",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070779,1769784645286,-500.0,0.00017973,2,"2026-01-30T14:50:45.286",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070780,1769784645296,-500.0,0.00017973,2,"2026-01-30T14:50:45.296",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070781,1769784645307,-175.57287607,0.00017973,2,"2026-01-30T14:50:45.307",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070782,1769784645318,-163.36858583,0.00017973,2,"2026-01-30T14:50:45.318",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070783,1769784645327,-500.0,0.00017973,2,"2026-01-30T14:50:45.327",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070784,1769784645336,-500.0,0.00017973,2,"2026-01-30T14:50:45.336",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070785,1769784645346,-500.0,0.00017973,2,"2026-01-30T14:50:45.346",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070787,1769784645355,-151.06501544,0.00017973,2,"2026-01-30T14:50:45.355",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070789,1769784645364,-500.0,0.00017973,2,"2026-01-30T14:50:45.364",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070791,1769784645374,-500.0,0.00017973,2,"2026-01-30T14:50:45.374",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070793,1769784645383,-500.0,0.00017973,2,"2026-01-30T14:50:45.383",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070795,1769784645393,-500.63516671,0.00017973,2,"2026-01-30T14:50:45.393",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070796,1769784645403,-500.0,0.00017973,2,"2026-01-30T14:50:45.403",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070797,1769784645412,-500.0,0.00017973,2,"2026-01-30T14:50:45.412",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070798,1769784645426,-500.2342072,0.00017973,2,"2026-01-30T14:50:45.426",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070799,1769784645435,-160.13080306,0.00017973,2,"2026-01-30T14:50:45.435",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070800,1769784645445,-160.23001291,0.00017973,2,"2026-01-30T14:50:45.445",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070801,1769784645454,-500.0,0.00017973,2,"2026-01-30T14:50:45.454",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070803,1769784645464,-210.27851574,0.00017973,2,"2026-01-30T14:50:45.464",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070805,1769784645474,-432.02224032,0.00017973,2,"2026-01-30T14:50:45.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070807,1769784645483,-500.0,0.00017973,2,"2026-01-30T14:50:45.483",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070809,1769784645493,-500.0,0.00017973,2,"2026-01-30T14:50:45.493",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070811,1769784645503,-158.22969695,0.00017973,2,"2026-01-30T14:50:45.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070813,1769784645512,-500.0,0.00017973,2,"2026-01-30T14:50:45.512",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070815,1769784645522,-500.0,0.00017973,2,"2026-01-30T14:50:45.522",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070817,1769784645533,-500.0,0.00017973,2,"2026-01-30T14:50:45.533",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070819,1769784645543,-500.0,0.00017973,2,"2026-01-30T14:50:45.543",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070821,1769784645554,-208.33059439,0.00017973,2,"2026-01-30T14:50:45.554",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070823,1769784645564,-500.0,0.00017973,2,"2026-01-30T14:50:45.564",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070824,1769784645574,-160.00319068,0.00017973,2,"2026-01-30T14:50:45.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070825,1769784645585,-501.03562757,0.00017973,2,"2026-01-30T14:50:45.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070826,1769784645595,-512.27368738,0.00017973,2,"2026-01-30T14:50:45.595",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070827,1769784645605,-500.0,0.00017973,2,"2026-01-30T14:50:45.605",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070829,1769784645614,-392.26050896,0.00017973,2,"2026-01-30T14:50:45.614",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070831,1769784645624,-500.0,0.00017973,2,"2026-01-30T14:50:45.624",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070833,1769784645633,-162.07893444,0.00017973,2,"2026-01-30T14:50:45.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070835,1769784645644,-208.78313746,0.00017973,2,"2026-01-30T14:50:45.644",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070837,1769784645653,-509.35254647,0.00017973,2,"2026-01-30T14:50:45.653",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070840,1769784645665,-309.21369256,0.00017973,2,"2026-01-30T14:50:45.665",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070842,1769784645675,-162.64188199,0.00017973,2,"2026-01-30T14:50:45.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070844,1769784645685,-500.0,0.00017973,2,"2026-01-30T14:50:45.685",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070846,1769784645694,-500.0,0.00017973,2,"2026-01-30T14:50:45.694",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070848,1769784645704,-500.0,0.00017973,2,"2026-01-30T14:50:45.704",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070850,1769784645715,-150.0,0.00017973,2,"2026-01-30T14:50:45.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070852,1769784645723,-500.0,0.00017973,2,"2026-01-30T14:50:45.723",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070854,1769784645735,-500.0,0.00017973,2,"2026-01-30T14:50:45.735",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070856,1769784645746,-500.0,0.00017973,2,"2026-01-30T14:50:45.746",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070858,1769784645755,-500.0,0.00017973,2,"2026-01-30T14:50:45.755",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070860,1769784645766,-500.0,0.00017973,2,"2026-01-30T14:50:45.766",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070862,1769784645775,-500.0,0.00017973,2,"2026-01-30T14:50:45.775",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070864,1769784645784,-500.0,0.00017973,2,"2026-01-30T14:50:45.784",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070866,1769784645794,-340.31348241,0.00017973,2,"2026-01-30T14:50:45.794",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070868,1769784645804,-500.0,0.00017973,2,"2026-01-30T14:50:45.804",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070870,1769784645813,-500.0,0.00017973,2,"2026-01-30T14:50:45.813",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070872,1769784645823,-500.29869688,0.00017973,2,"2026-01-30T14:50:45.823",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070874,1769784645835,-500.0,0.00017973,2,"2026-01-30T14:50:45.835",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070876,1769784645844,-500.0,0.00017973,2,"2026-01-30T14:50:45.844",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070878,1769784645854,-500.0,0.00017973,2,"2026-01-30T14:50:45.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070880,1769784645863,-169.6863681,0.00017973,2,"2026-01-30T14:50:45.863",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070882,1769784645873,-500.0,0.00017973,2,"2026-01-30T14:50:45.873",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070885,1769784645883,-500.0,0.00017973,2,"2026-01-30T14:50:45.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070887,1769784645893,-500.0,0.00017973,2,"2026-01-30T14:50:45.893",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070889,1769784645902,-500.0,0.00017973,2,"2026-01-30T14:50:45.902",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070891,1769784645912,-501.19732692,0.00017973,2,"2026-01-30T14:50:45.912",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070892,1769784645925,-165.89161412,0.00017973,2,"2026-01-30T14:50:45.925",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070894,1769784645934,-500.42764262,0.00017973,2,"2026-01-30T14:50:45.934",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070896,1769784645943,-500.0,0.00017973,2,"2026-01-30T14:50:45.943",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070898,1769784645952,-500.0,0.00017973,2,"2026-01-30T14:50:45.952",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070900,1769784645961,-284.37159555,0.00017973,2,"2026-01-30T14:50:45.961",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070902,1769784645970,-500.0,0.00017973,2,"2026-01-30T14:50:45.970",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070904,1769784645979,-500.0,0.00017973,2,"2026-01-30T14:50:45.979",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070906,1769784645989,-500.0,0.00017973,2,"2026-01-30T14:50:45.989",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070908,1769784645999,-164.73666016,0.00017973,2,"2026-01-30T14:50:45.999",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070909,1769784646009,-530.17,0.00017989,2,"2026-01-30T14:50:46.009",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070910,1769784646018,-226.21679116,0.00017989,2,"2026-01-30T14:50:46.018",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070912,1769784646027,-500.0,0.00017989,2,"2026-01-30T14:50:46.027",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070914,1769784646037,-432.94207753,0.0001799,2,"2026-01-30T14:50:46.037",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070916,1769784646047,-432.94207753,0.0001799,2,"2026-01-30T14:50:46.047",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070918,1769784646056,-151.0,0.00017997,2,"2026-01-30T14:50:46.056",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070920,1769784646065,-151.0,0.00017997,2,"2026-01-30T14:50:46.065",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070922,1769784646075,-265.0,0.00017998,2,"2026-01-30T14:50:46.075",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070924,1769784646085,-1174.2940212,0.00017999,2,"2026-01-30T14:50:46.085",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070927,1769784646099,-530.17,0.00017999,2,"2026-01-30T14:50:46.099",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070929,1769784646113,-530.17,0.00017999,2,"2026-01-30T14:50:46.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070932,1769784646124,-530.17,0.00017999,2,"2026-01-30T14:50:46.124",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070934,1769784646134,-530.17,0.00017999,2,"2026-01-30T14:50:46.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070936,1769784646144,-530.17,0.00017999,2,"2026-01-30T14:50:46.144",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070938,1769784646155,-530.17,0.00017999,2,"2026-01-30T14:50:46.155",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070940,1769784646170,-530.17,0.00017999,2,"2026-01-30T14:50:46.170",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070942,1769784646179,-530.17,0.00017999,2,"2026-01-30T14:50:46.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070944,1769784646188,-530.17,0.00017999,2,"2026-01-30T14:50:46.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070946,1769784646198,-530.17,0.00017999,2,"2026-01-30T14:50:46.198",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070948,1769784646208,-530.17,0.00017999,2,"2026-01-30T14:50:46.208",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070949,1769784646217,-530.17,0.00017999,2,"2026-01-30T14:50:46.217",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070951,1769784646226,-530.17,0.00017999,2,"2026-01-30T14:50:46.226",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070952,1769784646235,-530.19392643,0.00017999,2,"2026-01-30T14:50:46.235",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070953,1769784646245,-300.0,0.00017999,2,"2026-01-30T14:50:46.245",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070954,1769784646254,-300.0,0.00017999,2,"2026-01-30T14:50:46.254",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070955,1769784646264,-300.0,0.00017999,2,"2026-01-30T14:50:46.264",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070956,1769784646273,-232.76010882,0.00017999,2,"2026-01-30T14:50:46.273",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070957,1769784646283,-300.0,0.00017999,2,"2026-01-30T14:50:46.283",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070958,1769784646292,-500.0,0.00017999,2,"2026-01-30T14:50:46.292",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070959,1769784646303,-436.47012991,0.00017999,2,"2026-01-30T14:50:46.303",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070960,1769784646312,-383.73447684,0.00017999,2,"2026-01-30T14:50:46.312",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070961,1769784646322,-1969453.9268207,0.00018,2,"2026-01-30T14:50:46.322",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070962,1769784646332,-2868156.78270666,0.00018,2,"2026-01-30T14:50:46.332",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070963,1769784646343,-1191.54065803,0.00018,2,"2026-01-30T14:50:46.343",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070964,1769784646353,-151.0,0.00018,2,"2026-01-30T14:50:46.353",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070965,1769784646362,-170.231382,0.00018,2,"2026-01-30T14:50:46.362",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070966,1769784646371,-151.0,0.00018,2,"2026-01-30T14:50:46.371",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070967,1769784646380,-151.0,0.00018,2,"2026-01-30T14:50:46.380",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070968,1769784646389,-151.0,0.00018,2,"2026-01-30T14:50:46.389",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070969,1769784646399,-202.655568,0.00018,2,"2026-01-30T14:50:46.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070970,1769784646408,-151.0,0.00018,2,"2026-01-30T14:50:46.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070971,1769784646419,-151.0,0.00018,2,"2026-01-30T14:50:46.419",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070972,1769784646428,-202.655568,0.00018,2,"2026-01-30T14:50:46.428",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070973,1769784646437,-202.655568,0.00018,2,"2026-01-30T14:50:46.437",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070974,1769784646447,-202.655568,0.00018,2,"2026-01-30T14:50:46.447",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070975,1769784646456,-151.0,0.00018,2,"2026-01-30T14:50:46.456",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070977,1769784646465,-151.0,0.00018,2,"2026-01-30T14:50:46.465",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070978,1769784646474,-151.0,0.00018,2,"2026-01-30T14:50:46.474",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070979,1769784646485,-151.0,0.00018,2,"2026-01-30T14:50:46.485",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070980,1769784646494,-151.0,0.00018,2,"2026-01-30T14:50:46.494",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070981,1769784646505,-151.0,0.00018,2,"2026-01-30T14:50:46.505",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070982,1769784646515,-151.0,0.00018,2,"2026-01-30T14:50:46.515",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070983,1769784646524,-152.08724,0.00018,2,"2026-01-30T14:50:46.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070984,1769784646534,-151.0,0.00018,2,"2026-01-30T14:50:46.534",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070985,1769784646545,-151.0,0.00018,2,"2026-01-30T14:50:46.545",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070986,1769784646555,-151.0,0.00018,2,"2026-01-30T14:50:46.555",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070987,1769784646566,-151.0,0.00018,2,"2026-01-30T14:50:46.566",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070988,1769784646575,-151.0,0.00018,2,"2026-01-30T14:50:46.575",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070989,1769784646585,-200.0,0.00018,2,"2026-01-30T14:50:46.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070990,1769784646597,-444.897922,0.00018,2,"2026-01-30T14:50:46.597",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070991,1769784646607,-367.054916,0.00018,2,"2026-01-30T14:50:46.607",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070992,1769784646617,-444.897922,0.00018,2,"2026-01-30T14:50:46.617",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070993,1769784646626,-367.054916,0.00018,2,"2026-01-30T14:50:46.626",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070994,1769784646636,-444.897922,0.00018,2,"2026-01-30T14:50:46.636",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070995,1769784646647,-367.054916,0.00018,2,"2026-01-30T14:50:46.647",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070996,1769784646656,-444.897922,0.00018,2,"2026-01-30T14:50:46.656",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070997,1769784646666,-367.054916,0.00018,2,"2026-01-30T14:50:46.666",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070998,1769784646675,-1502.0,0.00018,2,"2026-01-30T14:50:46.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404070999,1769784646684,-1528.44528731,0.00018,2,"2026-01-30T14:50:46.684",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071000,1769784646695,-357.776911,0.00018,2,"2026-01-30T14:50:46.695",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071001,1769784646704,-357.776911,0.00018,2,"2026-01-30T14:50:46.704",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071002,1769784646715,-357.776911,0.00018,2,"2026-01-30T14:50:46.715",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071003,1769784646724,-357.776911,0.00018,2,"2026-01-30T14:50:46.724",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071004,1769784646733,-151.0,0.00018,2,"2026-01-30T14:50:46.733",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071005,1769784646742,-503.29314635,0.00018016,2,"2026-01-30T14:50:46.742",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071006,1769784646751,-2000.0,0.00018016,2,"2026-01-30T14:50:46.751",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071007,1769784646761,-1325.64130309,0.00018016,2,"2026-01-30T14:50:46.761",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071008,1769784646770,-613.56434793,0.00018016,2,"2026-01-30T14:50:46.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071009,1769784646779,-2000.0,0.00018016,2,"2026-01-30T14:50:46.779",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071010,1769784646789,-500.0,0.00018016,2,"2026-01-30T14:50:46.789",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071011,1769784646799,-2128.0,0.00018045,2,"2026-01-30T14:50:46.799",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071012,1769784646808,-772.81,0.00018149,2,"2026-01-30T14:50:46.808",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071013,1769784646818,-183.75,0.00018176,2,"2026-01-30T14:50:46.818",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071014,1769784646827,-2128.0,0.00018188,2,"2026-01-30T14:50:46.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071015,1769784646837,-300.0,0.00018203,2,"2026-01-30T14:50:46.837",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071016,1769784646847,-300.0,0.00018203,2,"2026-01-30T14:50:46.847",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071017,1769784646856,-300.0,0.00018203,2,"2026-01-30T14:50:46.856",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071018,1769784646866,-2128.0,0.0001829,2,"2026-01-30T14:50:46.866",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071019,1769784646876,-2128.0,0.00018331,2,"2026-01-30T14:50:46.876",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071020,1769784646885,-5888.0,0.00018348,2,"2026-01-30T14:50:46.885",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071021,1769784646896,-2128.0,0.00018377,2,"2026-01-30T14:50:46.896",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071022,1769784646906,-1252.0,0.0001839,2,"2026-01-30T14:50:46.906",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071023,1769784646918,-714.44,0.00018423,2,"2026-01-30T14:50:46.918",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071024,1769784646928,-2128.0,0.00018439,2,"2026-01-30T14:50:46.928",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071025,1769784646937,-1153.6744562,0.00018475,2,"2026-01-30T14:50:46.937",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071026,1769784646947,-2128.0,0.00018505,2,"2026-01-30T14:50:46.947",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071027,1769784646956,-166.66,0.0001851,2,"2026-01-30T14:50:46.956",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071028,1769784646966,-300.0,0.0001852,2,"2026-01-30T14:50:46.966",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071029,1769784646976,-300.0,0.0001852,2,"2026-01-30T14:50:46.976",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071030,1769784646985,-300.0,0.0001852,2,"2026-01-30T14:50:46.985",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071031,1769784646996,-1000.0,0.00018521,2,"2026-01-30T14:50:46.996",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071032,1769784647008,-524.93995843,0.00018521,2,"2026-01-30T14:50:47.008",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071033,1769784647017,-1000.0,0.00018521,2,"2026-01-30T14:50:47.017",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071034,1769784647027,-1000.0,0.00018521,2,"2026-01-30T14:50:47.027",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071035,1769784647036,-1000.0,0.00018521,2,"2026-01-30T14:50:47.036",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071036,1769784647047,-1000.0,0.00018521,2,"2026-01-30T14:50:47.047",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071037,1769784647057,-1000.0,0.00018521,2,"2026-01-30T14:50:47.057",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071038,1769784647068,-1000.0,0.00018521,2,"2026-01-30T14:50:47.068",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071039,1769784647077,-501.71313812,0.00018521,2,"2026-01-30T14:50:47.077",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071040,1769784647089,-1000.0,0.00018521,2,"2026-01-30T14:50:47.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071041,1769784647102,-1000.0,0.00018521,2,"2026-01-30T14:50:47.102",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071042,1769784647113,-393.88604428,0.00018521,2,"2026-01-30T14:50:47.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071043,1769784647122,-1000.0,0.00018521,2,"2026-01-30T14:50:47.122",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071044,1769784647131,-1002.36550973,0.00018521,2,"2026-01-30T14:50:47.131",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071045,1769784647143,-1000.0,0.00018521,2,"2026-01-30T14:50:47.143",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071046,1769784647152,-1000.0,0.00018521,2,"2026-01-30T14:50:47.152",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071047,1769784647163,-1000.0,0.00018521,2,"2026-01-30T14:50:47.163",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071048,1769784647175,-1003.90960822,0.00018521,2,"2026-01-30T14:50:47.175",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071049,1769784647184,-1000.0,0.00018521,2,"2026-01-30T14:50:47.184",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071050,1769784647193,-1000.0,0.00018521,2,"2026-01-30T14:50:47.193",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071051,1769784647203,-535.85460388,0.00018521,2,"2026-01-30T14:50:47.203",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071052,1769784647212,-1000.0,0.00018521,2,"2026-01-30T14:50:47.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071053,1769784647222,-1000.0,0.00018521,2,"2026-01-30T14:50:47.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071054,1769784647231,-1000.0,0.00018521,2,"2026-01-30T14:50:47.231",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071055,1769784647240,-1000.0,0.00018521,2,"2026-01-30T14:50:47.240",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071056,1769784647249,-1001.7423367,0.00018521,2,"2026-01-30T14:50:47.249",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071057,1769784647259,-1000.0,0.00018521,2,"2026-01-30T14:50:47.259",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071058,1769784647268,-1002.15998223,0.00018521,2,"2026-01-30T14:50:47.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071059,1769784647278,-150.0,0.00018521,2,"2026-01-30T14:50:47.278",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071060,1769784647287,-803.73051813,0.00018521,2,"2026-01-30T14:50:47.287",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071061,1769784647297,-1000.0,0.00018521,2,"2026-01-30T14:50:47.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071062,1769784647306,-1000.0,0.00018521,2,"2026-01-30T14:50:47.306",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071063,1769784647315,-1003.05950792,0.00018521,2,"2026-01-30T14:50:47.315",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071064,1769784647325,-1000.0,0.00018521,2,"2026-01-30T14:50:47.325",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071065,1769784647335,-1000.0,0.00018521,2,"2026-01-30T14:50:47.335",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071066,1769784647344,-505.87219837,0.00018521,2,"2026-01-30T14:50:47.344",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071067,1769784647353,-1000.0,0.00018521,2,"2026-01-30T14:50:47.353",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071068,1769784647366,-1000.0,0.00018521,2,"2026-01-30T14:50:47.366",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071069,1769784647376,-1000.0,0.00018521,2,"2026-01-30T14:50:47.376",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071070,1769784647385,-1000.0,0.00018521,2,"2026-01-30T14:50:47.385",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071071,1769784647394,-1093.37800921,0.00018521,2,"2026-01-30T14:50:47.394",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071072,1769784647404,-1000.0,0.00018521,2,"2026-01-30T14:50:47.404",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071073,1769784647413,-502.00704372,0.00018521,2,"2026-01-30T14:50:47.413",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071074,1769784647431,-563.6024582,0.00018521,2,"2026-01-30T14:50:47.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071075,1769784647440,-501.3344838,0.00018521,2,"2026-01-30T14:50:47.440",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071076,1769784647451,-1000.0,0.00018521,2,"2026-01-30T14:50:47.451",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071077,1769784647460,-1000.0,0.00018521,2,"2026-01-30T14:50:47.460",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071078,1769784647470,-1000.0,0.00018521,2,"2026-01-30T14:50:47.470",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071079,1769784647480,-1000.0,0.00018521,2,"2026-01-30T14:50:47.480",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071080,1769784647489,-1000.0,0.00018521,2,"2026-01-30T14:50:47.489",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071081,1769784647499,-1971.97230181,0.00018564,2,"2026-01-30T14:50:47.499",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071082,1769784647508,-500.0,0.00018564,2,"2026-01-30T14:50:47.508",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071083,1769784647517,-2128.0,0.00018621,2,"2026-01-30T14:50:47.517",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071084,1769784647527,-2128.0,0.00018658,2,"2026-01-30T14:50:47.527",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071085,1769784647537,-263.53,0.0001868,2,"2026-01-30T14:50:47.537",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071086,1769784647546,-2558.55,0.00018694,2,"2026-01-30T14:50:47.546",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071087,1769784647555,-2128.0,0.00018711,2,"2026-01-30T14:50:47.555",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071088,1769784647565,-2128.0,0.00018716,2,"2026-01-30T14:50:47.565",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071089,1769784647576,-2128.0,0.00018765,2,"2026-01-30T14:50:47.576",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071090,1769784647585,-2128.0,0.00018786,2,"2026-01-30T14:50:47.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071091,1769784647594,-2128.0,0.00018791,2,"2026-01-30T14:50:47.594",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071092,1769784647603,-150.0,0.00018844,5,"2026-01-30T14:50:47.603",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071093,1769784647612,-150.72769008,0.00018844,5,"2026-01-30T14:50:47.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071094,1769784647622,-308.00826223,0.00018845,2,"2026-01-30T14:50:47.622",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071095,1769784647631,-16788.98356141,0.00018888,2,"2026-01-30T14:50:47.631",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071096,1769784647640,-2128.0,0.00018892,2,"2026-01-30T14:50:47.640",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071097,1769784647651,-300.0,0.00018899,2,"2026-01-30T14:50:47.651",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071098,1769784647661,-300.0,0.00018899,2,"2026-01-30T14:50:47.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071099,1769784647675,-2128.0,0.00018899,2,"2026-01-30T14:50:47.675",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071100,1769784647684,-30000.0,0.000189,7,"2026-01-30T14:50:47.684",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071101,1769784647693,-5087.21858632,0.000189,3,"2026-01-30T14:50:47.693",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071102,1769784647702,-88318.97900609,0.000189,2,"2026-01-30T14:50:47.702",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071103,1769784647713,-150.49724474,0.000189,2,"2026-01-30T14:50:47.713",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071104,1769784647722,-1000.0,0.00018912,2,"2026-01-30T14:50:47.722",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071105,1769784647731,-25000.0,0.00018936,3,"2026-01-30T14:50:47.731",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071106,1769784647740,-25000.0,0.00018945,3,"2026-01-30T14:50:47.740",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071107,1769784647750,-25000.0,0.00018954,3,"2026-01-30T14:50:47.750",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071108,1769784647760,-25000.0,0.00018962,3,"2026-01-30T14:50:47.760",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071109,1769784647770,-25000.0,0.00018971,3,"2026-01-30T14:50:47.770",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071110,1769784647779,-25000.0,0.0001898,3,"2026-01-30T14:50:47.779",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071111,1769784647788,-25000.0,0.00018989,3,"2026-01-30T14:50:47.788",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071112,1769784647798,-25000.0,0.00018998,3,"2026-01-30T14:50:47.798",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071113,1769784647807,-5170.45549193,0.00019,2,"2026-01-30T14:50:47.807",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071114,1769784647816,-389.15849174,0.00019,2,"2026-01-30T14:50:47.816",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071115,1769784647826,-300.0,0.00019,2,"2026-01-30T14:50:47.826",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071116,1769784647835,-502.0,0.00019,2,"2026-01-30T14:50:47.835",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071117,1769784647845,-25000.0,0.00019006,3,"2026-01-30T14:50:47.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071118,1769784647855,-25000.0,0.00019015,3,"2026-01-30T14:50:47.855",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071119,1769784647866,-25000.0,0.00019024,3,"2026-01-30T14:50:47.866",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071120,1769784647877,-25000.0,0.00019033,3,"2026-01-30T14:50:47.877",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071121,1769784647886,-25000.0,0.00019042,3,"2026-01-30T14:50:47.886",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071122,1769784647896,-166.66,0.0001905,2,"2026-01-30T14:50:47.896",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071123,1769784647905,-25000.0,0.0001905,3,"2026-01-30T14:50:47.905",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071124,1769784647914,-25000.0,0.00019059,3,"2026-01-30T14:50:47.914",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071125,1769784647926,-300.0,0.00019067,2,"2026-01-30T14:50:47.926",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071126,1769784647935,-300.0,0.00019067,2,"2026-01-30T14:50:47.935",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071127,1769784647945,-25000.0,0.00019068,3,"2026-01-30T14:50:47.945",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071128,1769784647955,-15339.73797614,0.00019068,3,"2026-01-30T14:50:47.955",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071129,1769784647965,-502.7983438,0.00019068,2,"2026-01-30T14:50:47.965",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071130,1769784647974,-1500.0,0.00019068,2,"2026-01-30T14:50:47.974",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071131,1769784647984,-1500.0,0.00019068,2,"2026-01-30T14:50:47.984",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071132,1769784647995,-1503.64430583,0.00019068,2,"2026-01-30T14:50:47.995",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071133,1769784648004,-1500.0,0.00019068,2,"2026-01-30T14:50:48.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071134,1769784648013,-1500.0,0.00019068,2,"2026-01-30T14:50:48.013",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071135,1769784648024,-1004.70133211,0.00019068,2,"2026-01-30T14:50:48.024",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071136,1769784648033,-195.80691697,0.00019068,2,"2026-01-30T14:50:48.033",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071137,1769784648042,-1003.8458017,0.00019068,2,"2026-01-30T14:50:48.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071138,1769784648052,-1503.47344259,0.00019068,2,"2026-01-30T14:50:48.052",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071139,1769784648062,-1500.0,0.00019068,2,"2026-01-30T14:50:48.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071140,1769784648071,-501.82931453,0.00019068,2,"2026-01-30T14:50:48.071",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071141,1769784648081,-1500.0,0.00019068,2,"2026-01-30T14:50:48.081",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071142,1769784648092,-288.05199057,0.00019068,2,"2026-01-30T14:50:48.092",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071143,1769784648104,-1500.0,0.00019068,2,"2026-01-30T14:50:48.104",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071144,1769784648114,-1500.0,0.00019068,2,"2026-01-30T14:50:48.114",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071145,1769784648124,-1003.32803614,0.00019068,2,"2026-01-30T14:50:48.124",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071146,1769784648136,-1500.0,0.00019068,2,"2026-01-30T14:50:48.136",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071147,1769784648146,-643.5873001,0.00019068,2,"2026-01-30T14:50:48.146",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071148,1769784648157,-1403.11901333,0.00019068,2,"2026-01-30T14:50:48.157",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071149,1769784648168,-237.74347916,0.00019068,2,"2026-01-30T14:50:48.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071150,1769784648178,-1500.0,0.00019068,2,"2026-01-30T14:50:48.178",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071151,1769784648188,-1500.0,0.00019068,2,"2026-01-30T14:50:48.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071152,1769784648197,-1500.0,0.00019068,2,"2026-01-30T14:50:48.197",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071153,1769784648206,-1500.0,0.00019068,2,"2026-01-30T14:50:48.206",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071154,1769784648216,-1500.0,0.00019068,2,"2026-01-30T14:50:48.216",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071155,1769784648225,-1500.0,0.00019068,2,"2026-01-30T14:50:48.225",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071156,1769784648236,-907.59711898,0.00019068,2,"2026-01-30T14:50:48.236",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071157,1769784648245,-1500.0,0.00019068,2,"2026-01-30T14:50:48.245",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071158,1769784648255,-1500.0,0.00019068,2,"2026-01-30T14:50:48.255",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071159,1769784648264,-1500.0,0.00019068,2,"2026-01-30T14:50:48.264",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071160,1769784648274,-1500.0,0.00019068,2,"2026-01-30T14:50:48.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071161,1769784648283,-1500.0,0.00019068,2,"2026-01-30T14:50:48.283",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071162,1769784648293,-1500.0,0.00019068,2,"2026-01-30T14:50:48.293",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071163,1769784648302,-1500.0,0.00019068,2,"2026-01-30T14:50:48.302",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071164,1769784648312,-1075.4,0.00019077,2,"2026-01-30T14:50:48.312",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071165,1769784648321,-2128.0,0.00019122,2,"2026-01-30T14:50:48.321",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071166,1769784648330,-2128.0,0.0001914,2,"2026-01-30T14:50:48.330",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071167,1769784648340,-500.0,0.00019178,2,"2026-01-30T14:50:48.340",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071168,1769784648349,-500.0,0.00019178,2,"2026-01-30T14:50:48.349",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071169,1769784648359,-580.76903245,0.00019178,2,"2026-01-30T14:50:48.359",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071170,1769784648368,-500.0,0.00019178,2,"2026-01-30T14:50:48.368",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071171,1769784648379,-500.0,0.00019178,2,"2026-01-30T14:50:48.379",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071172,1769784648388,-500.0,0.00019178,2,"2026-01-30T14:50:48.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071173,1769784648398,-500.0,0.00019178,2,"2026-01-30T14:50:48.398",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071174,1769784648585,-500.0,0.00019178,2,"2026-01-30T14:50:48.585",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071175,1769784648598,-500.0,0.00019178,2,"2026-01-30T14:50:48.598",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071176,1769784648609,-500.0,0.00019178,2,"2026-01-30T14:50:48.609",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071177,1769784648619,-500.0,0.00019178,2,"2026-01-30T14:50:48.619",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071178,1769784648628,-500.0,0.00019178,2,"2026-01-30T14:50:48.628",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071179,1769784648641,-500.0,0.00019178,2,"2026-01-30T14:50:48.641",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071180,1769784648651,-500.0,0.00019178,2,"2026-01-30T14:50:48.651",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071181,1769784648662,-450.0,0.00019178,2,"2026-01-30T14:50:48.662",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071182,1769784648673,-2011.85999459,0.00019178,12,"2026-01-30T14:50:48.673",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071183,1769784648683,-151.0,0.00019178,2,"2026-01-30T14:50:48.683",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071184,1769784648692,-156.346978,0.00019178,2,"2026-01-30T14:50:48.692",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071185,1769784648704,-151.0,0.00019178,2,"2026-01-30T14:50:48.704",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071186,1769784648714,-151.0,0.00019178,2,"2026-01-30T14:50:48.714",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071187,1769784648725,-151.0,0.00019178,2,"2026-01-30T14:50:48.725",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071188,1769784648737,-205.0,0.00019178,2,"2026-01-30T14:50:48.737",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071189,1769784648749,-2877.185662,0.00019178,2,"2026-01-30T14:50:48.749",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071190,1769784648759,-2877.185662,0.00019178,2,"2026-01-30T14:50:48.759",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071191,1769784648769,-2877.185662,0.00019178,2,"2026-01-30T14:50:48.769",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071192,1769784648779,-2877.185662,0.00019178,2,"2026-01-30T14:50:48.779",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071193,1769784648792,-3656.743551,0.00019178,2,"2026-01-30T14:50:48.792",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071194,1769784648803,-3656.743551,0.00019178,2,"2026-01-30T14:50:48.803",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071195,1769784648813,-3656.743551,0.00019178,2,"2026-01-30T14:50:48.813",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071196,1769784648824,-3656.743551,0.00019178,2,"2026-01-30T14:50:48.824",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071197,1769784648833,-150.19060405,0.00019178,2,"2026-01-30T14:50:48.833",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071198,1769784648843,-160.81086375,0.00019178,2,"2026-01-30T14:50:48.843",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071199,1769784648852,-2128.0,0.00019245,2,"2026-01-30T14:50:48.852",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071200,1769784648862,-2128.0,0.00019345,2,"2026-01-30T14:50:48.862",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071201,1769784648872,-690.72205831,0.00019356,2,"2026-01-30T14:50:48.872",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071202,1769784648883,-319.4,0.00019384,2,"2026-01-30T14:50:48.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071203,1769784648893,-2128.0,0.00019392,2,"2026-01-30T14:50:48.893",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071204,1769784648903,-500.0,0.00019425,2,"2026-01-30T14:50:48.903",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071205,1769784648912,-263.53,0.00019427,2,"2026-01-30T14:50:48.912",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071206,1769784648923,-2128.0,0.00019427,2,"2026-01-30T14:50:48.923",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071207,1769784648933,-219.9,0.00019455,2,"2026-01-30T14:50:48.933",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071208,1769784648943,-158.77663044,0.00019475,2,"2026-01-30T14:50:48.943",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071209,1769784648953,-13403.0,0.000195,2,"2026-01-30T14:50:48.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071210,1769784648963,-4609.0,0.00019568,2,"2026-01-30T14:50:48.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071211,1769784648973,-2128.0,0.00019574,2,"2026-01-30T14:50:48.973",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071212,1769784648983,-319.4,0.00019589,2,"2026-01-30T14:50:48.983",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071213,1769784648994,-358.29251856,0.00019615,2,"2026-01-30T14:50:48.994",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071214,1769784649004,-300.0,0.00019615,2,"2026-01-30T14:50:49.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071215,1769784649015,-2000.0,0.00019616,2,"2026-01-30T14:50:49.015",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071216,1769784649026,-2067.46525719,0.00019616,2,"2026-01-30T14:50:49.026",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071217,1769784649037,-2000.0,0.00019616,2,"2026-01-30T14:50:49.037",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071218,1769784649047,-2000.0,0.00019616,2,"2026-01-30T14:50:49.047",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071219,1769784649057,-2000.0,0.00019616,2,"2026-01-30T14:50:49.057",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071220,1769784649072,-676.76997938,0.00019616,2,"2026-01-30T14:50:49.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071221,1769784649085,-802.6302377,0.00019616,2,"2026-01-30T14:50:49.085",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071222,1769784649097,-2000.0,0.00019616,2,"2026-01-30T14:50:49.097",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071223,1769784649106,-789.92758812,0.00019616,2,"2026-01-30T14:50:49.106",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071224,1769784649117,-2000.0,0.00019616,2,"2026-01-30T14:50:49.117",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071225,1769784649128,-2000.0,0.00019616,2,"2026-01-30T14:50:49.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071226,1769784649140,-2000.0,0.00019616,2,"2026-01-30T14:50:49.140",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071227,1769784649149,-2000.0,0.00019616,2,"2026-01-30T14:50:49.149",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071228,1769784649160,-2000.0,0.00019616,2,"2026-01-30T14:50:49.160",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071229,1769784649171,-2000.0,0.00019616,2,"2026-01-30T14:50:49.171",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071230,1769784649181,-2004.44245544,0.00019616,2,"2026-01-30T14:50:49.181",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071231,1769784649191,-1004.70692071,0.00019616,2,"2026-01-30T14:50:49.191",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071232,1769784649200,-2000.0,0.00019616,2,"2026-01-30T14:50:49.200",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071233,1769784649212,-2000.0,0.00019616,2,"2026-01-30T14:50:49.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071234,1769784649222,-2000.0,0.00019616,2,"2026-01-30T14:50:49.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071235,1769784649232,-503.45670612,0.00019616,2,"2026-01-30T14:50:49.232",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071236,1769784649242,-2000.0,0.00019616,2,"2026-01-30T14:50:49.242",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071237,1769784649252,-2128.0,0.00019646,2,"2026-01-30T14:50:49.252",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071238,1769784649263,-219.9,0.00019665,2,"2026-01-30T14:50:49.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071239,1769784649274,-2000.0,0.000197,2,"2026-01-30T14:50:49.274",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071240,1769784649283,-183.75,0.00019774,2,"2026-01-30T14:50:49.283",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071241,1769784649293,-319.4,0.00019795,2,"2026-01-30T14:50:49.293",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071242,1769784649303,-219.89300498,0.00019874,2,"2026-01-30T14:50:49.303",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071243,1769784649313,-1783.0,0.00019914,2,"2026-01-30T14:50:49.313",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071244,1769784649323,-502.0,0.00019924,2,"2026-01-30T14:50:49.323",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071245,1769784649334,-183.75,0.00019974,2,"2026-01-30T14:50:49.334",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071246,1769784649345,-300.0,0.00019999,2,"2026-01-30T14:50:49.345",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071247,1769784649355,-1000.0,0.0002,7,"2026-01-30T14:50:49.355",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071248,1769784649365,-1533.70273681,0.0002,2,"2026-01-30T14:50:49.365",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071249,1769784649375,-22043.3732302,0.0002,2,"2026-01-30T14:50:49.375",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071250,1769784649638,-3558.58344556,0.0002,2,"2026-01-30T14:50:49.638",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071251,1769784649648,-2464.68,0.0002,2,"2026-01-30T14:50:49.648",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071252,1769784649657,-3950.0,0.0002,2,"2026-01-30T14:50:49.657",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071253,1769784649666,-1859.12096165,0.0002,14,"2026-01-30T14:50:49.666",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071254,1769784649729,-417.459,0.0002,14,"2026-01-30T14:50:49.729",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071255,1769784649740,-7326.6305,0.0002,14,"2026-01-30T14:50:49.740",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071256,1769784650230,-1.7e-07,0.0002,14,"2026-01-30T14:50:50.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071257,1769784650894,-5315.1,0.00013348,2,"2026-01-30T14:50:50.894",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071258,1769784650906,-867.81857881,0.00013348,2,"2026-01-30T14:50:50.906",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071259,1769784650918,-1671361.30265143,0.00013348,2,"2026-01-30T14:50:50.918",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071260,1769784650929,-391.60816812,0.00013348,2,"2026-01-30T14:50:50.929",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071261,1769784651098,-901.97999996,0.00013348,2,"2026-01-30T14:50:51.098",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071262,1769784651184,-13960.82583248,0.00013348,2,"2026-01-30T14:50:51.184",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071263,1769784651198,-530.23719591,0.00013348,2,"2026-01-30T14:50:51.198",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071264,1769784651222,-1285.8,0.00013348,2,"2026-01-30T14:50:51.222",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071265,1769784651237,-705385.32757329,0.00013348,2,"2026-01-30T14:50:51.237",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071266,1769784651247,-2043.12262497,0.00013366,2,"2026-01-30T14:50:51.247",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071267,1769784651256,-18916.25922388,0.00013366,2,"2026-01-30T14:50:51.256",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071268,1769784651266,-151.0,0.00018,2,"2026-01-30T14:50:51.266",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071269,1769784651275,-22738.58558534,0.0002,14,"2026-01-30T14:50:51.275",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071270,1769784651291,-5532.47057616,0.0002,14,"2026-01-30T14:50:51.291",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071271,1769784651301,-1294.86801135,0.0002,2,"2026-01-30T14:50:51.301",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071272,1769784651310,-498.49982357,0.0002,10,"2026-01-30T14:50:51.310",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071273,1769784651319,-1045.22959778,0.0002,2,"2026-01-30T14:50:51.319",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071274,1769784651331,-2864.35930416,0.0002,2,"2026-01-30T14:50:51.331",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071275,1769784651341,-12927.32038502,0.0002,2,"2026-01-30T14:50:51.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071276,1769784651351,-160.76516136,0.0002,10,"2026-01-30T14:50:51.351",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071277,1769784651360,-152.0,0.0002,2,"2026-01-30T14:50:51.360",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071278,1769784651371,-265.9577188,0.0002,2,"2026-01-30T14:50:51.371",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071279,1769784651380,-164.60056123,0.0002,2,"2026-01-30T14:50:51.380",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071280,1769784651390,-200.0,0.0002,2,"2026-01-30T14:50:51.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071281,1769784651399,-151.0,0.00020029,2,"2026-01-30T14:50:51.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071282,1769784651408,-156.587,0.00020029,2,"2026-01-30T14:50:51.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071283,1769784651417,-162.380719,0.00020029,2,"2026-01-30T14:50:51.417",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071284,1769784651427,-157.32475157,0.00020029,2,"2026-01-30T14:50:51.427",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071285,1769784651436,-199.07364582,0.00020029,2,"2026-01-30T14:50:51.436",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071286,1769784651447,-209.40437684,0.00020029,2,"2026-01-30T14:50:51.447",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071287,1769784651457,-322.6107,0.00020029,2,"2026-01-30T14:50:51.457",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071288,1769784651467,-174.61919141,0.00020029,2,"2026-01-30T14:50:51.467",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071289,1769784651477,-854.2589148,0.00020029,2,"2026-01-30T14:50:51.477",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071290,1769784651487,-150.0,0.00020073,2,"2026-01-30T14:50:51.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071291,1769784651498,-150.0,0.00020073,2,"2026-01-30T14:50:51.498",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071292,1769784651508,-500.43732216,0.00020073,2,"2026-01-30T14:50:51.508",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071293,1769784651518,-164.4116579,0.00020073,2,"2026-01-30T14:50:51.518",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071294,1769784651528,-217.15233878,0.00020084,2,"2026-01-30T14:50:51.528",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071295,1769784651538,-225.18697532,0.00020139,2,"2026-01-30T14:50:51.538",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071296,1769784651547,-500.0,0.00020141,2,"2026-01-30T14:50:51.547",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071297,1769784651556,-300.0,0.00020163,2,"2026-01-30T14:50:51.556",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071298,1769784651565,-1138.23968233,0.00020164,2,"2026-01-30T14:50:51.565",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071299,1769784651574,-2500.0,0.00020164,2,"2026-01-30T14:50:51.574",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071300,1769784651583,-659.71197023,0.00020164,2,"2026-01-30T14:50:51.583",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071301,1769784651592,-2500.0,0.00020164,2,"2026-01-30T14:50:51.592",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071302,1769784651602,-2500.0,0.00020164,2,"2026-01-30T14:50:51.602",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071303,1769784651611,-2500.0,0.00020164,2,"2026-01-30T14:50:51.611",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071304,1769784651621,-1000.05166719,0.00020164,2,"2026-01-30T14:50:51.621",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071305,1769784651630,-1000.0,0.00020164,2,"2026-01-30T14:50:51.630",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071306,1769784651642,-982.05632992,0.00020164,2,"2026-01-30T14:50:51.642",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071307,1769784651652,-2003.01558434,0.00020164,2,"2026-01-30T14:50:51.652",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071308,1769784651661,-2500.0,0.00020164,2,"2026-01-30T14:50:51.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071309,1769784651671,-2500.0,0.00020164,2,"2026-01-30T14:50:51.671",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071310,1769784651683,-995.12289102,0.00020164,2,"2026-01-30T14:50:51.683",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071311,1769784651694,-2500.0,0.00020164,2,"2026-01-30T14:50:51.694",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071312,1769784651703,-2500.0,0.00020164,2,"2026-01-30T14:50:51.703",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071313,1769784651714,-263.53,0.00020175,2,"2026-01-30T14:50:51.714",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071314,1769784651723,-233.51889341,0.00020194,2,"2026-01-30T14:50:51.723",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071315,1769784651732,-242.15909246,0.00020249,2,"2026-01-30T14:50:51.732",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071316,1769784651743,-251.11897888,0.00020304,2,"2026-01-30T14:50:51.743",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071317,1769784651755,-418.96819587,0.00020345,2,"2026-01-30T14:50:51.755",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071318,1769784651774,-260.4103811,0.00020359,2,"2026-01-30T14:50:51.774",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071319,1769784651786,-1075.4,0.00020396,2,"2026-01-30T14:50:51.786",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071320,1769784651797,-500.0,0.00020411,2,"2026-01-30T14:50:51.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071321,1769784651807,-270.0455652,0.00020414,2,"2026-01-30T14:50:51.807",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071322,1769784651817,-280.03725112,0.00020469,2,"2026-01-30T14:50:51.817",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071323,1769784651827,-290.39862941,0.00020524,2,"2026-01-30T14:50:51.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071324,1769784651837,-154.32,0.00020548,2,"2026-01-30T14:50:51.837",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071325,1769784651847,-181.08010149,0.00020577,2,"2026-01-30T14:50:51.847",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071326,1769784651858,-885.86649465,0.00020577,2,"2026-01-30T14:50:51.858",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071327,1769784651868,-301.1433787,0.00020579,2,"2026-01-30T14:50:51.868",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071328,1769784651878,-3479.0,0.0002059,2,"2026-01-30T14:50:51.878",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071329,1769784651888,-1409.0,0.0002059,2,"2026-01-30T14:50:51.888",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071330,1769784651898,-1334.0,0.0002059,2,"2026-01-30T14:50:51.898",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071331,1769784651907,-616.0,0.0002059,2,"2026-01-30T14:50:51.907",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071332,1769784651916,-1270.0,0.0002059,2,"2026-01-30T14:50:51.916",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071333,1769784651926,-311.74,0.0002059,2,"2026-01-30T14:50:51.926",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071334,1769784651935,-2444.0,0.0002059,2,"2026-01-30T14:50:51.935",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071335,1769784651944,-6575.0,0.0002059,2,"2026-01-30T14:50:51.944",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071336,1769784651953,-5532.0,0.000206,3,"2026-01-30T14:50:51.953",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071337,1769784651963,-250.0,0.00020621,2,"2026-01-30T14:50:51.963",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071338,1769784651972,-300.0,0.00020621,2,"2026-01-30T14:50:51.972",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071339,1769784651982,-3000.0,0.00020712,2,"2026-01-30T14:50:51.982",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071340,1769784651993,-3000.0,0.00020712,2,"2026-01-30T14:50:51.993",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071341,1769784652002,-3000.0,0.00020712,2,"2026-01-30T14:50:52.002",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071342,1769784652012,-2500.0,0.00020712,2,"2026-01-30T14:50:52.012",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071343,1769784652022,-1574.61207896,0.00020712,2,"2026-01-30T14:50:52.022",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071344,1769784652031,-213.12938969,0.00020712,2,"2026-01-30T14:50:52.031",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071345,1769784652040,-185.00671235,0.00020712,2,"2026-01-30T14:50:52.040",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071346,1769784652049,-3000.0,0.00020712,2,"2026-01-30T14:50:52.049",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071347,1769784652058,-1000.0,0.00020803,2,"2026-01-30T14:50:52.058",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071348,1769784652067,-502.0,0.00020848,3,"2026-01-30T14:50:52.067",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071349,1769784652078,-603.96523111,0.0002097,2,"2026-01-30T14:50:52.078",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071350,1769784652089,-700.0,0.0002097,2,"2026-01-30T14:50:52.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071351,1769784652104,-802.17815938,0.0002097,2,"2026-01-30T14:50:52.104",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071352,1769784652113,-20000.0,0.00021,2,"2026-01-30T14:50:52.113",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071353,1769784652122,-263.47,0.00021,7,"2026-01-30T14:50:52.122",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071354,1769784652134,-40000.0,0.00021,2,"2026-01-30T14:50:52.134",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071355,1769784652144,-1194.07940905,0.00021,2,"2026-01-30T14:50:52.144",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071356,1769784652153,-197.09273474,0.00021,2,"2026-01-30T14:50:52.153",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071357,1769784652164,-137746.45434619,0.00021,2,"2026-01-30T14:50:52.164",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071358,1769784652176,-187053.16971552,0.00021,2,"2026-01-30T14:50:52.176",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071359,1769784652186,-350.0,0.00021,2,"2026-01-30T14:50:52.186",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071360,1769784652196,-1153.6744562,0.0002103,2,"2026-01-30T14:50:52.196",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071361,1769784652205,-1215.84,0.00021068,2,"2026-01-30T14:50:52.205",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071362,1769784652215,-187.78006525,0.00021125,2,"2026-01-30T14:50:52.215",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071363,1769784652225,-918.64355495,0.00021125,2,"2026-01-30T14:50:52.225",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071364,1769784652235,-350.0,0.00021168,2,"2026-01-30T14:50:52.235",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071365,1769784652245,-450.0,0.00021168,2,"2026-01-30T14:50:52.245",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071366,1769784652255,-253.86921653,0.0002126,2,"2026-01-30T14:50:52.255",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071367,1769784652264,-2220.1419016,0.0002126,2,"2026-01-30T14:50:52.264",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071368,1769784652275,-2186.47486829,0.0002126,2,"2026-01-30T14:50:52.275",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071369,1769784652284,-3500.0,0.0002126,2,"2026-01-30T14:50:52.284",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071370,1769784652294,-334.5472959,0.00021398,2,"2026-01-30T14:50:52.294",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071371,1769784652304,-57582.57972796,0.000215,2,"2026-01-30T14:50:52.304",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071372,1769784652313,-222.32312177,0.000215,2,"2026-01-30T14:50:52.313",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071373,1769784652323,-6453.0,0.00021524,2,"2026-01-30T14:50:52.323",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071374,1769784652332,-158.77663044,0.00021638,2,"2026-01-30T14:50:52.332",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071375,1769784652342,-194.72792766,0.00021673,2,"2026-01-30T14:50:52.342",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071376,1769784652352,-952.63336648,0.00021673,2,"2026-01-30T14:50:52.352",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071377,1769784652361,-5532.0,0.000217,5,"2026-01-30T14:50:52.361",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071378,1769784652370,-1075.4,0.00021715,2,"2026-01-30T14:50:52.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071379,1769784652380,-450.0,0.00021716,2,"2026-01-30T14:50:52.380",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071380,1769784652390,-199.91174027,0.00021716,2,"2026-01-30T14:50:52.390",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071381,1769784652399,-502.0,0.00021773,4,"2026-01-30T14:50:52.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071382,1769784652409,-4000.0,0.00021808,2,"2026-01-30T14:50:52.409",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071383,1769784652420,-204.38,0.00021902,2,"2026-01-30T14:50:52.420",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071384,1769784652429,-5000.0,0.00021918,2,"2026-01-30T14:50:52.429",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071385,1769784652439,-151.0,0.00021918,2,"2026-01-30T14:50:52.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071386,1769784652448,-151.0,0.00021918,2,"2026-01-30T14:50:52.448",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071387,1769784652457,-150.0,0.00021973,2,"2026-01-30T14:50:52.457",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071388,1769784652467,-150.0,0.00021973,2,"2026-01-30T14:50:52.467",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071389,1769784652477,-150.0,0.00021973,2,"2026-01-30T14:50:52.477",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071390,1769784652487,-150.0,0.00021973,2,"2026-01-30T14:50:52.487",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071391,1769784652496,-500.0,0.00021973,2,"2026-01-30T14:50:52.496",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071392,1769784652505,-150.0,0.00021973,2,"2026-01-30T14:50:52.505",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071393,1769784652514,-150.0,0.00021973,2,"2026-01-30T14:50:52.514",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071394,1769784652524,-150.0,0.00021973,2,"2026-01-30T14:50:52.524",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071395,1769784652533,-150.0,0.00021973,2,"2026-01-30T14:50:52.533",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071396,1769784652542,-150.0,0.00021973,2,"2026-01-30T14:50:52.542",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071397,1769784652551,-150.0,0.00021973,2,"2026-01-30T14:50:52.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071398,1769784652560,-500.0,0.00021973,2,"2026-01-30T14:50:52.560",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071399,1769784652569,-500.0,0.00021973,2,"2026-01-30T14:50:52.569",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071400,1769784652578,-150.0,0.00021973,2,"2026-01-30T14:50:52.578",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071401,1769784652587,-150.0,0.00021973,2,"2026-01-30T14:50:52.587",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071402,1769784652596,-150.0,0.00021973,2,"2026-01-30T14:50:52.596",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071403,1769784652605,-150.0,0.00021973,2,"2026-01-30T14:50:52.605",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071404,1769784652615,-150.0,0.00021973,2,"2026-01-30T14:50:52.615",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071405,1769784652624,-150.0,0.00021973,2,"2026-01-30T14:50:52.624",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071406,1769784652633,-500.0,0.00021973,2,"2026-01-30T14:50:52.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071407,1769784652642,-150.0,0.00021973,2,"2026-01-30T14:50:52.642",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071408,1769784652651,-500.0,0.00021973,2,"2026-01-30T14:50:52.651",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071409,1769784652660,-500.0,0.00021973,2,"2026-01-30T14:50:52.660",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071410,1769784652670,-150.0,0.00021973,2,"2026-01-30T14:50:52.670",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071411,1769784652680,-150.0,0.00021973,2,"2026-01-30T14:50:52.680",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071412,1769784652689,-38410.68578782,0.00022,4,"2026-01-30T14:50:52.689",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071413,1769784652699,-2728.55,0.00022,7,"2026-01-30T14:50:52.699",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071414,1769784652707,-5528.53,0.00022,2,"2026-01-30T14:50:52.707",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071415,1769784652717,-8566.57308976,0.00022,15,"2026-01-30T14:50:52.717",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071416,1769784652726,-150.0,0.00022028,2,"2026-01-30T14:50:52.726",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071417,1769784652735,-150.0,0.00022028,2,"2026-01-30T14:50:52.735",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071418,1769784652744,-150.0,0.00022028,2,"2026-01-30T14:50:52.744",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071419,1769784652753,-150.0,0.00022028,2,"2026-01-30T14:50:52.753",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071420,1769784652762,-500.0,0.00022028,2,"2026-01-30T14:50:52.762",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071421,1769784652772,-150.0,0.00022028,2,"2026-01-30T14:50:52.772",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071422,1769784652781,-150.0,0.00022028,2,"2026-01-30T14:50:52.781",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071423,1769784652790,-150.0,0.00022028,2,"2026-01-30T14:50:52.790",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071424,1769784652800,-150.0,0.00022028,2,"2026-01-30T14:50:52.800",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071425,1769784652809,-150.0,0.00022028,2,"2026-01-30T14:50:52.809",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071426,1769784652818,-500.0,0.00022028,2,"2026-01-30T14:50:52.818",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071427,1769784652827,-500.0,0.00022028,2,"2026-01-30T14:50:52.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071428,1769784652836,-150.0,0.00022028,2,"2026-01-30T14:50:52.836",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071429,1769784652845,-150.0,0.00022028,2,"2026-01-30T14:50:52.845",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071430,1769784652854,-150.0,0.00022028,2,"2026-01-30T14:50:52.854",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071431,1769784652863,-150.0,0.00022028,2,"2026-01-30T14:50:52.863",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071432,1769784652872,-500.0,0.00022028,2,"2026-01-30T14:50:52.872",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071433,1769784652881,-500.0,0.00022028,2,"2026-01-30T14:50:52.881",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071434,1769784652890,-500.0,0.00022028,2,"2026-01-30T14:50:52.890",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071435,1769784652899,-150.0,0.00022028,2,"2026-01-30T14:50:52.899",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071436,1769784652910,-150.0,0.00022028,2,"2026-01-30T14:50:52.910",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071437,1769784652921,-150.0,0.00022083,2,"2026-01-30T14:50:52.921",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071438,1769784652930,-150.0,0.00022083,2,"2026-01-30T14:50:52.930",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071439,1769784652939,-150.0,0.00022083,2,"2026-01-30T14:50:52.939",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071440,1769784652949,-500.0,0.00022083,2,"2026-01-30T14:50:52.949",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071441,1769784652958,-150.0,0.00022083,2,"2026-01-30T14:50:52.958",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071442,1769784652967,-200.0,0.00022083,2,"2026-01-30T14:50:52.967",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071443,1769784652976,-272.18032737,0.00022083,2,"2026-01-30T14:50:52.976",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071444,1769784652985,-150.0,0.00022083,2,"2026-01-30T14:50:52.985",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071445,1769784652995,-150.0,0.00022083,2,"2026-01-30T14:50:52.995",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071446,1769784653004,-500.0,0.00022083,2,"2026-01-30T14:50:53.004",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071447,1769784653014,-200.0,0.00022083,2,"2026-01-30T14:50:53.014",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071448,1769784653024,-200.0,0.00022083,2,"2026-01-30T14:50:53.024",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071449,1769784653033,-200.0,0.00022083,2,"2026-01-30T14:50:53.033",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071450,1769784653044,-200.0,0.00022083,2,"2026-01-30T14:50:53.044",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071451,1769784653054,-200.93103506,0.00022083,2,"2026-01-30T14:50:53.054",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071452,1769784653064,-500.0,0.00022083,2,"2026-01-30T14:50:53.064",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071453,1769784653073,-500.0,0.00022083,2,"2026-01-30T14:50:53.073",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071454,1769784653083,-500.0,0.00022083,2,"2026-01-30T14:50:53.083",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071455,1769784653096,-150.0,0.00022083,2,"2026-01-30T14:50:53.096",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071456,1769784653112,-150.0,0.00022083,2,"2026-01-30T14:50:53.112",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071457,1769784653128,-3656.743551,0.00022137,2,"2026-01-30T14:50:53.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071458,1769784653138,-3656.743551,0.00022137,2,"2026-01-30T14:50:53.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071459,1769784653148,-3656.743551,0.00022137,2,"2026-01-30T14:50:53.148",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071460,1769784653158,-3656.743551,0.00022137,2,"2026-01-30T14:50:53.158",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071461,1769784653169,-250.0,0.00022137,2,"2026-01-30T14:50:53.169",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071462,1769784653179,-250.0,0.00022137,2,"2026-01-30T14:50:53.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071463,1769784653188,-171.51596019,0.00022137,2,"2026-01-30T14:50:53.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071464,1769784653198,-500.0,0.00022137,2,"2026-01-30T14:50:53.198",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071465,1769784653208,-150.0,0.00022137,2,"2026-01-30T14:50:53.208",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071466,1769784653220,-500.0,0.00022137,2,"2026-01-30T14:50:53.220",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071467,1769784653230,-500.0,0.00022137,2,"2026-01-30T14:50:53.230",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071468,1769784653239,-500.0,0.00022137,2,"2026-01-30T14:50:53.239",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071469,1769784653249,-500.0,0.00022137,2,"2026-01-30T14:50:53.249",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071470,1769784653258,-150.0,0.00022137,2,"2026-01-30T14:50:53.258",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071471,1769784653268,-150.0,0.00022137,2,"2026-01-30T14:50:53.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071472,1769784653279,-150.0,0.00022173,2,"2026-01-30T14:50:53.279",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071473,1769784653290,-153.15208977,0.00022192,2,"2026-01-30T14:50:53.290",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071474,1769784653300,-162.27706607,0.00022192,2,"2026-01-30T14:50:53.300",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071475,1769784653310,-500.0,0.00022192,2,"2026-01-30T14:50:53.310",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071476,1769784653319,-500.0,0.00022192,2,"2026-01-30T14:50:53.319",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071477,1769784653329,-500.0,0.00022192,2,"2026-01-30T14:50:53.329",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071478,1769784653339,-150.0,0.00022192,2,"2026-01-30T14:50:53.339",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071479,1769784653349,-150.0,0.00022192,2,"2026-01-30T14:50:53.349",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071480,1769784653359,-151.0,0.000222,2,"2026-01-30T14:50:53.359",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071481,1769784653370,-444.897922,0.000222,2,"2026-01-30T14:50:53.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071482,1769784653380,-367.054916,0.000222,2,"2026-01-30T14:50:53.380",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071483,1769784653389,-444.897922,0.000222,2,"2026-01-30T14:50:53.389",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071484,1769784653399,-367.054916,0.000222,2,"2026-01-30T14:50:53.399",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071485,1769784653408,-444.897922,0.000222,2,"2026-01-30T14:50:53.408",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071486,1769784653418,-367.054916,0.000222,2,"2026-01-30T14:50:53.418",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071487,1769784653429,-444.897922,0.000222,2,"2026-01-30T14:50:53.429",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071488,1769784653439,-367.054916,0.000222,2,"2026-01-30T14:50:53.439",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071489,1769784653449,-2052.0,0.00022217,2,"2026-01-30T14:50:53.449",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071490,1769784653458,-2877.185662,0.00022217,2,"2026-01-30T14:50:53.458",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071491,1769784653468,-2877.185662,0.00022217,2,"2026-01-30T14:50:53.468",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071492,1769784653478,-2877.185662,0.00022217,2,"2026-01-30T14:50:53.478",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071493,1769784653492,-2877.185662,0.00022217,2,"2026-01-30T14:50:53.492",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071494,1769784653502,-151.0,0.00022217,2,"2026-01-30T14:50:53.502",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071495,1769784653511,-151.0,0.00022217,2,"2026-01-30T14:50:53.511",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071496,1769784653521,-151.0,0.00022217,2,"2026-01-30T14:50:53.521",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071497,1769784653531,-201.93286099,0.00022221,2,"2026-01-30T14:50:53.531",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071498,1769784653542,-987.88080104,0.00022221,2,"2026-01-30T14:50:53.542",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071499,1769784653552,-500.0,0.00022247,2,"2026-01-30T14:50:53.552",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071500,1769784653562,-500.0,0.00022247,2,"2026-01-30T14:50:53.562",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071501,1769784653572,-567.0,0.00022247,2,"2026-01-30T14:50:53.572",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071502,1769784653582,-200.0,0.00022247,2,"2026-01-30T14:50:53.582",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071503,1769784653592,-250.0,0.00022247,2,"2026-01-30T14:50:53.592",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071504,1769784653603,-550.0,0.00022264,2,"2026-01-30T14:50:53.603",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071505,1769784653612,-500.0,0.00022302,2,"2026-01-30T14:50:53.612",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071506,1769784653622,-189.75735068,0.00022302,2,"2026-01-30T14:50:53.622",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071507,1769784653633,-1163.45249202,0.00022356,2,"2026-01-30T14:50:53.633",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071508,1769784653643,-500.0,0.00022357,2,"2026-01-30T14:50:53.643",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071509,1769784653652,-500.0,0.00022411,2,"2026-01-30T14:50:53.652",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071510,1769784653661,-500.0,0.00022466,2,"2026-01-30T14:50:53.661",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071511,1769784653671,-500.0,0.00022521,2,"2026-01-30T14:50:53.671",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071512,1769784653680,-866.59131139,0.00022564,2,"2026-01-30T14:50:53.680",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071513,1769784653690,-500.0,0.00022576,2,"2026-01-30T14:50:53.690",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071514,1769784653699,-1000.0,0.00022588,2,"2026-01-30T14:50:53.699",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071515,1769784653710,-916.5,0.000226,4,"2026-01-30T14:50:53.710",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071516,1769784653719,-151.0,0.0002263,2,"2026-01-30T14:50:53.719",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071517,1769784653728,-151.0,0.0002263,2,"2026-01-30T14:50:53.728",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071518,1769784653738,-151.0,0.0002263,2,"2026-01-30T14:50:53.738",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071519,1769784653748,-151.0,0.0002263,2,"2026-01-30T14:50:53.748",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071520,1769784653758,-151.0,0.0002263,2,"2026-01-30T14:50:53.758",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071521,1769784653767,-151.0,0.0002263,2,"2026-01-30T14:50:53.767",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071522,1769784653777,-151.0,0.0002263,2,"2026-01-30T14:50:53.777",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071523,1769784653787,-151.0,0.0002263,2,"2026-01-30T14:50:53.787",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071524,1769784653797,-151.0,0.0002263,2,"2026-01-30T14:50:53.797",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071525,1769784653807,-151.0,0.0002263,2,"2026-01-30T14:50:53.807",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071526,1769784653817,-151.0,0.0002263,2,"2026-01-30T14:50:53.817",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071527,1769784653827,-151.0,0.0002263,2,"2026-01-30T14:50:53.827",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071528,1769784653837,-500.0,0.00022631,2,"2026-01-30T14:50:53.837",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071529,1769784653847,-500.0,0.00022685,2,"2026-01-30T14:50:53.847",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071530,1769784653860,-1000.0,0.00022694,2,"2026-01-30T14:50:53.860",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071531,1769784653870,-502.0,0.00022697,5,"2026-01-30T14:50:53.870",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071532,1769784653880,-250.0,0.00022721,2,"2026-01-30T14:50:53.880",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071533,1769784653890,-7289.78,0.0002274,2,"2026-01-30T14:50:53.890",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071534,1769784653900,-202.655568,0.0002274,2,"2026-01-30T14:50:53.900",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071535,1769784653910,-151.0,0.0002274,2,"2026-01-30T14:50:53.910",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071536,1769784653921,-151.0,0.0002274,2,"2026-01-30T14:50:53.921",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071537,1769784653930,-202.655568,0.0002274,2,"2026-01-30T14:50:53.930",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071538,1769784653940,-202.655568,0.0002274,2,"2026-01-30T14:50:53.940",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071539,1769784653950,-202.655568,0.0002274,2,"2026-01-30T14:50:53.950",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071540,1769784653960,-500.0,0.0002274,2,"2026-01-30T14:50:53.960",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071541,1769784653969,-346.92554585,0.00022767,2,"2026-01-30T14:50:53.969",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071542,1769784653979,-209.40437684,0.00022769,2,"2026-01-30T14:50:53.979",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071543,1769784653989,-1024.43239068,0.00022769,2,"2026-01-30T14:50:53.989",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071544,1769784653998,-500.0,0.00022795,2,"2026-01-30T14:50:53.998",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071545,1769784654009,-650.0,0.00022812,2,"2026-01-30T14:50:54.009",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071546,1769784654018,-500.0,0.0002285,2,"2026-01-30T14:50:54.018",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071547,1769784654028,-1000.0,0.00022862,2,"2026-01-30T14:50:54.028",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071548,1769784654039,-500.0,0.00022905,2,"2026-01-30T14:50:54.039",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071549,1769784654048,-500.0,0.00022959,2,"2026-01-30T14:50:54.048",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071550,1769784654062,-400.0,0.00023,2,"2026-01-30T14:50:54.062",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071551,1769784654072,-500.0,0.00023014,2,"2026-01-30T14:50:54.072",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071552,1769784654082,-1075.4,0.00023035,2,"2026-01-30T14:50:54.082",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071553,1769784654095,-500.0,0.00023069,2,"2026-01-30T14:50:54.095",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071554,1769784654107,-213.909,0.000231,2,"2026-01-30T14:50:54.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071555,1769784654117,-500.0,0.00023124,2,"2026-01-30T14:50:54.117",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071556,1769784654128,-357.776911,0.00023136,2,"2026-01-30T14:50:54.128",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071557,1769784654138,-357.776911,0.00023136,2,"2026-01-30T14:50:54.138",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071558,1769784654148,-357.776911,0.00023136,2,"2026-01-30T14:50:54.148",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071559,1769784654158,-357.776911,0.00023136,2,"2026-01-30T14:50:54.158",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071560,1769784654168,-151.0,0.00023136,2,"2026-01-30T14:50:54.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071561,1769784654179,-268.782197,0.00023136,2,"2026-01-30T14:50:54.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071562,1769784654188,-1465.0,0.00023136,2,"2026-01-30T14:50:54.188",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071563,1769784654198,-151.0,0.00023156,2,"2026-01-30T14:50:54.198",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071564,1769784654207,-151.0,0.00023156,2,"2026-01-30T14:50:54.207",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071565,1769784654217,-151.0,0.00023156,2,"2026-01-30T14:50:54.217",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071566,1769784654226,-500.0,0.00023178,2,"2026-01-30T14:50:54.226",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071567,1769784654235,-500.0,0.00023233,2,"2026-01-30T14:50:54.235",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071568,1769784654245,-350.0,0.00023268,2,"2026-01-30T14:50:54.245",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071569,1769784654258,-500.0,0.00023288,2,"2026-01-30T14:50:54.258",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071570,1769784654268,-268.98324054,0.00023317,2,"2026-01-30T14:50:54.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071571,1769784654277,-1062.33638913,0.00023317,2,"2026-01-30T14:50:54.277",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071572,1769784654287,-500.0,0.00023343,2,"2026-01-30T14:50:54.287",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071573,1769784654297,-694.95626417,0.0002336,2,"2026-01-30T14:50:54.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071574,1769784654307,-500.0,0.00023398,2,"2026-01-30T14:50:54.307",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071575,1769784654317,-2000.0,0.000234,2,"2026-01-30T14:50:54.317",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071576,1769784654326,-1000.0,0.0002341,2,"2026-01-30T14:50:54.326",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071577,1769784654336,-500.0,0.00023452,2,"2026-01-30T14:50:54.336",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071578,1769784654346,-500.0,0.00023507,2,"2026-01-30T14:50:54.346",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071579,1769784654357,-500.0,0.00023562,2,"2026-01-30T14:50:54.357",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071580,1769784654366,-1153.6744562,0.00023584,2,"2026-01-30T14:50:54.366",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071581,1769784654376,-3479.0,0.0002359,2,"2026-01-30T14:50:54.376",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071582,1769784654386,-491.094,0.0002359,2,"2026-01-30T14:50:54.386",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071583,1769784654396,-616.0,0.0002359,2,"2026-01-30T14:50:54.396",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071584,1769784654407,-1270.0,0.0002359,2,"2026-01-30T14:50:54.407",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071585,1769784654417,-2444.0,0.0002359,2,"2026-01-30T14:50:54.417",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071586,1769784654430,-4361.91302848,0.0002359,2,"2026-01-30T14:50:54.430",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071587,1769784654449,-2213.08697152,0.0002359,2,"2026-01-30T14:50:54.449",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071588,1769784654463,-502.0,0.00023621,6,"2026-01-30T14:50:54.463",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071589,1769784654472,-75.32494438,0.00023677,2,"2026-01-30T14:50:54.472",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071590,1769784692825,221.67,0.00012611,2,"2026-01-30T14:51:32.825",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071591,1769784728061,539.886745,7.945e-05,2,"2026-01-30T14:52:08.061",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071592,1769784832268,1502.892293,0.00013196,2,"2026-01-30T14:53:52.268",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071593,1769784859181,258.25824238,0.00011233,2,"2026-01-30T14:54:19.181",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071594,1769784859212,6249.58904673,0.00011233,2,"2026-01-30T14:54:19.212",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071595,1769784859240,4733.85271089,0.00011233,2,"2026-01-30T14:54:19.240",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071596,1769784985892,1515.73633584,0.00013248,2,"2026-01-30T14:56:25.892",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071597,1769784985915,984.26366416,0.00013248,2,"2026-01-30T14:56:25.915",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071598,1769784987040,500.0,0.00013248,2,"2026-01-30T14:56:27.040",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071599,1769784987662,500.0,0.00013248,2,"2026-01-30T14:56:27.662",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071600,1769784988220,500.0,0.00013248,2,"2026-01-30T14:56:28.220",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071601,1769784988764,500.0,0.00013248,2,"2026-01-30T14:56:28.764",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071602,1769784989346,500.0,0.00013248,2,"2026-01-30T14:56:29.346",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071603,1769784989884,500.0,0.00013248,2,"2026-01-30T14:56:29.884",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071604,1769784990468,500.0,0.00013248,2,"2026-01-30T14:56:30.468",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071605,1769784991089,500.0,0.00013248,2,"2026-01-30T14:56:31.089",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071606,1769784991636,500.0,0.00013248,2,"2026-01-30T14:56:31.636",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071607,1769784992221,500.0,0.00013248,2,"2026-01-30T14:56:32.221",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071608,1769784992708,265.32538257,0.00013248,2,"2026-01-30T14:56:32.708",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071609,1769784992733,234.67461743,0.00013248,2,"2026-01-30T14:56:32.733",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071610,1769784993263,500.0,0.00013248,2,"2026-01-30T14:56:33.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071611,1769784993847,500.0,0.00013248,2,"2026-01-30T14:56:33.847",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071612,1769784994388,500.0,0.00013248,2,"2026-01-30T14:56:34.388",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071613,1769784994942,500.0,0.00013248,2,"2026-01-30T14:56:34.942",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071614,1769784995504,500.0,0.00013248,2,"2026-01-30T14:56:35.504",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071615,1769784996029,500.0,0.00013248,2,"2026-01-30T14:56:36.029",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071616,1769784996580,500.0,0.00013248,2,"2026-01-30T14:56:36.580",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071617,1769784997145,398.11835072,0.00013248,2,"2026-01-30T14:56:37.145",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071618,1769785043431,2116.79607858,0.00013197,2,"2026-01-30T14:57:23.431",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071633,1769785277005,-1280.9594,0.00013165,2,"2026-01-30T15:01:17.005",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071634,1769785277039,-1200.0,0.00013196,2,"2026-01-30T15:01:17.039",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071635,1769785277074,-500.0,0.00013196,2,"2026-01-30T15:01:17.074",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071636,1769785277107,-300.0,0.00013196,2,"2026-01-30T15:01:17.107",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071637,1769785277141,-500.0,0.00013196,2,"2026-01-30T15:01:17.141",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071638,1769785277179,-150.0,0.00013196,2,"2026-01-30T15:01:17.179",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071639,1769785277215,-500.0,0.00013196,2,"2026-01-30T15:01:17.215",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071640,1769785277263,-258.0,0.00013196,2,"2026-01-30T15:01:17.263",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071641,1769785277297,-150.0,0.00013196,2,"2026-01-30T15:01:17.297",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071642,1769785277328,-129.00949192,0.00013196,2,"2026-01-30T15:01:17.328",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071643,1769785282787,-64.07221616,0.00013196,2,"2026-01-30T15:01:22.787",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071644,1769785282819,-432.27845217,0.00013197,2,"2026-01-30T15:01:22.819",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071645,1769785286026,-992.70133666,0.00013197,2,"2026-01-30T15:01:26.026",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071646,1769785289503,-1985.40267332,0.00013197,2,"2026-01-30T15:01:29.503",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071647,1769785308233,-3725.189,0.00013196,2,"2026-01-30T15:01:48.233",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071648,1769785308265,-288.217,0.00013196,2,"2026-01-30T15:01:48.265",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071649,1769785311273,-3970.80534664,0.00013197,2,"2026-01-30T15:01:51.273",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071650,1769785314463,-2058.39930672,0.00013197,2,"2026-01-30T15:01:54.463",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071651,1769785340166,-4555.81680773,0.00013197,2,"2026-01-30T15:02:20.166",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071652,1769785340281,-10000.01,0.00013197,2,"2026-01-30T15:02:20.281",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071653,1769785341042,12931.68,0.00012674,2,"2026-01-30T15:02:21.042",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071654,1769785342900,-2468.80649378,0.00013197,2,"2026-01-30T15:02:22.900",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071655,1769785342935,-1787.73229691,0.00013197,2,"2026-01-30T15:02:22.935",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071656,1769785342969,-250.0,0.00013222,2,"2026-01-30T15:02:22.969",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071657,1769785343006,-250.0,0.00013247,2,"2026-01-30T15:02:23.006",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071658,1769785343129,-486.93241862,0.00013248,2,"2026-01-30T15:02:23.129",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071659,1769785348802,-2496.7565,0.00013165,2,"2026-01-30T15:02:28.802",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071660,1769785348838,-705.18031862,0.00013248,2,"2026-01-30T15:02:28.838",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071661,1769785348883,-3596.13636276,0.00013248,2,"2026-01-30T15:02:28.883",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071662,1769785348961,-2500.0,0.00013248,2,"2026-01-30T15:02:28.961",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071663,1769785348992,-205.3388415,0.00013263,2,"2026-01-30T15:02:28.992",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071664,1769785349023,-318.82234703,0.00013264,2,"2026-01-30T15:02:29.023",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071665,1769785349054,-268.46422622,0.00013264,2,"2026-01-30T15:02:29.054",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071666,1769785349095,-500.0,0.00013264,2,"2026-01-30T15:02:29.095",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071667,1769785349132,-500.0,0.00013264,2,"2026-01-30T15:02:29.132",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071668,1769785349168,-500.0,0.00013264,2,"2026-01-30T15:02:29.168",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071669,1769785349332,-500.0,0.00013264,2,"2026-01-30T15:02:29.332",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071670,1769785349370,-500.0,0.00013264,2,"2026-01-30T15:02:29.370",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071671,1769785349407,-500.0,0.00013264,2,"2026-01-30T15:02:29.407",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071672,1769785349445,-500.0,0.00013264,2,"2026-01-30T15:02:29.445",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071673,1769785349483,-500.0,0.00013264,2,"2026-01-30T15:02:29.483",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071674,1769785349522,-500.0,0.00013264,2,"2026-01-30T15:02:29.522",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071675,1769785349559,-500.0,0.00013264,2,"2026-01-30T15:02:29.559",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071676,1769785349602,-500.0,0.00013264,2,"2026-01-30T15:02:29.602",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071677,1769785349641,-500.0,0.00013264,2,"2026-01-30T15:02:29.641",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071678,1769785349679,-500.0,0.00013264,2,"2026-01-30T15:02:29.679",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071679,1769785349994,-414.7591705,0.00013264,2,"2026-01-30T15:02:29.994",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071680,1769785350018,-0.01,0.00013264,2,"2026-01-30T15:02:30.018",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071681,1769785482348,-10000.01,0.00013065,2,"2026-01-30T15:04:42.348",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071682,1769785482619,-2518.80491248,0.00013065,2,"2026-01-30T15:04:42.619",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071683,1769785482667,-4962.40017504,0.00013065,2,"2026-01-30T15:04:42.667",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071684,1769785482866,-2824.70320167,0.00013065,2,"2026-01-30T15:04:42.866",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071685,1769785482893,-4350.60359666,0.00013065,2,"2026-01-30T15:04:42.893",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071686,1769785482988,-2028.15319462,0.00013065,2,"2026-01-30T15:04:42.988",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071687,1769785483027,-5943.70361076,0.00013097,2,"2026-01-30T15:04:43.027",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071688,1769785483090,-10000.01,0.00013097,2,"2026-01-30T15:04:43.090",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071689,1769785483193,-10000.01,0.00013097,2,"2026-01-30T15:04:43.193",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071690,1769785483341,-10000.01,0.00013097,2,"2026-01-30T15:04:43.341",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071691,1769785483438,-10000.01,0.00013097,2,"2026-01-30T15:04:43.438",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071692,1769785483551,-10000.01,0.00013097,2,"2026-01-30T15:04:43.551",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071693,1769785487435,-10000.01,0.00013097,2,"2026-01-30T15:04:47.435",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071694,1769785487653,-10000.01,0.00013097,2,"2026-01-30T15:04:47.653",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071695,1769785487821,-10000.01,0.00013097,2,"2026-01-30T15:04:47.821",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071696,1769785488022,-10000.01,0.00013097,2,"2026-01-30T15:04:48.022",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071697,1769785488175,-10000.01,0.00013097,2,"2026-01-30T15:04:48.175",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071698,1769785488288,-10000.01,0.00013097,2,"2026-01-30T15:04:48.288",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071699,1769785488502,-10000.01,0.00013097,2,"2026-01-30T15:04:48.502",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071700,1769785488896,-10000.01,0.00013097,2,"2026-01-30T15:04:48.896",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071701,1769785488912,-10000.01,0.00013097,2,"2026-01-30T15:04:48.912",0.00043799999999999997,92.8,0.9714607081267217,5322422655.278933]
[404071702,1769785576192,15322.16997135,0.00012997,2,"2026-01-30T15:06:16.192",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071704,1769785626826,-150.0,0.00013095,2,"2026-01-30T15:07:06.826",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071705,1769785629662,668.91911111,0.00012997,2,"2026-01-30T15:07:09.662",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071718,1769785676299,2142.35,0.00012851,2,"2026-01-30T15:07:56.299",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071719,1769785685944,757.60870955,0.00012997,2,"2026-01-30T15:08:05.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071720,1769785744299,374.60505288,0.00012997,2,"2026-01-30T15:09:04.299",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071721,1769785744679,1500.0,0.00012823,2,"2026-01-30T15:09:04.679",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071722,1769785753562,1774.63404531,0.00012997,2,"2026-01-30T15:09:13.562",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071724,1769785816060,11266.93342125,0.00012997,2,"2026-01-30T15:10:16.060",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071725,1769785816669,2626.56224346,0.00013,2,"2026-01-30T15:10:16.669",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071741,1769785831927,-250.0,0.00013021,2,"2026-01-30T15:10:31.927",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071742,1769785831940,-7.0,0.00013021,2,"2026-01-30T15:10:31.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071743,1769785831950,-368.32929321,0.00013021,2,"2026-01-30T15:10:31.950",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071744,1769785831961,-194.82973596,0.00013021,2,"2026-01-30T15:10:31.961",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071745,1769785831971,-2622.73,0.00013021,2,"2026-01-30T15:10:31.971",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071746,1769785831981,-351.45162062,0.00013087,2,"2026-01-30T15:10:31.981",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071747,1769785831993,-288.0,0.00013095,2,"2026-01-30T15:10:31.993",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071748,1769785832003,-150.0,0.00013095,2,"2026-01-30T15:10:32.003",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071749,1769785832012,-300.0,0.00013095,2,"2026-01-30T15:10:32.012",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071750,1769785832024,-1200.0,0.00013095,2,"2026-01-30T15:10:32.024",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071751,1769785832033,-324.4892862,0.00013096,2,"2026-01-30T15:10:32.033",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071752,1769785832044,-366.88750752,0.00013096,2,"2026-01-30T15:10:32.044",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071753,1769785832055,-500.0,0.00013096,2,"2026-01-30T15:10:32.055",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071754,1769785832064,-257.1416678,0.00013096,2,"2026-01-30T15:10:32.064",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071756,1769785832073,-327.70591199,0.00013096,2,"2026-01-30T15:10:32.073",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071758,1769785832083,-500.0,0.00013096,2,"2026-01-30T15:10:32.083",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071760,1769785832093,-64.79290467,0.00013096,2,"2026-01-30T15:10:32.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071786,1769785837804,-435.20709533,0.00013096,2,"2026-01-30T15:10:37.804",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071787,1769785837814,-500.0,0.00013096,2,"2026-01-30T15:10:37.814",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071788,1769785837823,-500.0,0.00013096,2,"2026-01-30T15:10:37.823",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071789,1769785837837,-500.0,0.00013096,2,"2026-01-30T15:10:37.837",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071790,1769785837847,-500.0,0.00013096,2,"2026-01-30T15:10:37.847",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071791,1769785837856,-500.0,0.00013096,2,"2026-01-30T15:10:37.856",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071792,1769785837866,-423.79650489,0.00013096,2,"2026-01-30T15:10:37.866",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071793,1769785837878,-76.20349511,0.00013096,2,"2026-01-30T15:10:37.878",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071794,1769785837887,-378.11128735,0.00013096,2,"2026-01-30T15:10:37.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071795,1769785837899,-121.88871265,0.00013096,2,"2026-01-30T15:10:37.899",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071796,1769785837908,-343.05409084,0.00013096,2,"2026-01-30T15:10:37.908",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071806,1769785840029,-156.94590916,0.00013096,2,"2026-01-30T15:10:40.029",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071807,1769785840050,-101.75909081,0.00013096,2,"2026-01-30T15:10:40.050",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071808,1769785840066,-432.65857029,0.00013096,2,"2026-01-30T15:10:40.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071809,1769785840077,-283.68875041,0.00013096,2,"2026-01-30T15:10:40.077",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071810,1769785840090,-216.31124959,0.00013096,2,"2026-01-30T15:10:40.090",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071811,1769785840100,-199.16375041,0.00013096,2,"2026-01-30T15:10:40.100",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071812,1769785840112,-300.83624959,0.00013096,2,"2026-01-30T15:10:40.112",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071813,1769785840122,-115.213178,0.00013096,2,"2026-01-30T15:10:40.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071814,1769785840135,-384.786822,0.00013096,2,"2026-01-30T15:10:40.135",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071815,1769785840145,-500.0,0.00013096,2,"2026-01-30T15:10:40.145",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071816,1769785840155,-500.0,0.00013096,2,"2026-01-30T15:10:40.155",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071817,1769785840164,-500.0,0.00013096,2,"2026-01-30T15:10:40.164",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071818,1769785840176,-364.2,0.00013096,2,"2026-01-30T15:10:40.176",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071819,1769785840186,-26630.56241256,0.00013097,2,"2026-01-30T15:10:40.186",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071820,1769785840249,-7021.0,0.00013097,2,"2026-01-30T15:10:40.249",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071821,1769785840262,-2220404.59397668,0.00013097,2,"2026-01-30T15:10:40.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071822,1769785840274,-174.48261702,0.00013097,2,"2026-01-30T15:10:40.274",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071823,1769785840284,-1273.29157306,0.00013097,2,"2026-01-30T15:10:40.284",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071824,1769785840294,-4173.74670489,0.00013097,2,"2026-01-30T15:10:40.294",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071825,1769785840304,-649.36910503,0.00013097,2,"2026-01-30T15:10:40.304",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071826,1769785840314,-5740.9965,0.00013165,2,"2026-01-30T15:10:40.314",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071827,1769785840324,-1000.0,0.00013264,2,"2026-01-30T15:10:40.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071828,1769785840334,-1000.0,0.00013264,2,"2026-01-30T15:10:40.334",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071829,1769785840344,-978.3186082,0.00013264,2,"2026-01-30T15:10:40.344",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071830,1769785840353,-337402.36,0.00013265,2,"2026-01-30T15:10:40.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071831,1769785840363,-9999.99,0.0001334,2,"2026-01-30T15:10:40.363",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071832,1769785840373,-3660.02,0.0001334,2,"2026-01-30T15:10:40.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071833,1769785840383,-9999.99,0.0001334,2,"2026-01-30T15:10:40.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071834,1769785840393,-4314.48,0.0001334,2,"2026-01-30T15:10:40.393",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071835,1769785840404,-3698.07,0.0001334,2,"2026-01-30T15:10:40.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071836,1769785840417,-10339.4,0.0001334,2,"2026-01-30T15:10:40.417",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071837,1769785840428,-464.49,0.0001334,2,"2026-01-30T15:10:40.428",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071838,1769785840438,-310.7,0.0001334,2,"2026-01-30T15:10:40.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071839,1769785840448,-9999.99,0.0001334,2,"2026-01-30T15:10:40.448",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071840,1769785840459,-514.51,0.0001334,2,"2026-01-30T15:10:40.459",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071841,1769785840469,-6247.3,0.0001334,2,"2026-01-30T15:10:40.469",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071842,1769785840479,-299.99,0.0001334,2,"2026-01-30T15:10:40.479",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071843,1769785840491,-500.0,0.0001334,2,"2026-01-30T15:10:40.491",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071844,1769785840502,-151.0,0.0001334,2,"2026-01-30T15:10:40.502",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071845,1769785840513,-151.0,0.0001334,2,"2026-01-30T15:10:40.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071846,1769785840523,-151.0,0.0001334,2,"2026-01-30T15:10:40.523",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071847,1769785840533,-151.0,0.0001334,2,"2026-01-30T15:10:40.533",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071848,1769785840543,-151.0,0.0001334,2,"2026-01-30T15:10:40.543",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071849,1769785840554,-151.0,0.0001334,2,"2026-01-30T15:10:40.554",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071850,1769785840564,-151.0,0.0001334,2,"2026-01-30T15:10:40.564",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071851,1769785840575,-151.0,0.0001334,2,"2026-01-30T15:10:40.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071853,1769785840585,-151.0,0.0001334,2,"2026-01-30T15:10:40.585",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071855,1769785840594,-151.0,0.0001334,2,"2026-01-30T15:10:40.594",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071857,1769785840605,-500.0,0.0001334,2,"2026-01-30T15:10:40.605",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071859,1769785840616,-151.0,0.0001334,2,"2026-01-30T15:10:40.616",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071861,1769785840626,-500.0,0.0001334,2,"2026-01-30T15:10:40.626",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071863,1769785840636,-151.0,0.0001334,2,"2026-01-30T15:10:40.636",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071864,1769785840646,-500.0,0.0001334,2,"2026-01-30T15:10:40.646",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071865,1769785840656,-151.0,0.0001334,2,"2026-01-30T15:10:40.656",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071866,1769785840666,-500.0,0.0001334,2,"2026-01-30T15:10:40.666",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071867,1769785840675,-151.0,0.0001334,2,"2026-01-30T15:10:40.675",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071868,1769785840685,-500.0,0.0001334,2,"2026-01-30T15:10:40.685",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071869,1769785840695,-151.0,0.0001334,2,"2026-01-30T15:10:40.695",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071870,1769785840705,-500.0,0.0001334,2,"2026-01-30T15:10:40.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071871,1769785840716,-151.0,0.0001334,2,"2026-01-30T15:10:40.716",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071872,1769785840725,-500.0,0.0001334,2,"2026-01-30T15:10:40.725",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071873,1769785840735,-151.0,0.0001334,2,"2026-01-30T15:10:40.735",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071874,1769785840745,-500.0,0.0001334,2,"2026-01-30T15:10:40.745",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071875,1769785840755,-151.0,0.0001334,2,"2026-01-30T15:10:40.755",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071876,1769785840765,-500.0,0.0001334,2,"2026-01-30T15:10:40.765",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071877,1769785840775,-151.0,0.0001334,2,"2026-01-30T15:10:40.775",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071878,1769785840784,-500.0,0.0001334,2,"2026-01-30T15:10:40.784",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071879,1769785840794,-297.90421389,0.0001334,2,"2026-01-30T15:10:40.794",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071880,1769785840803,-500.0,0.0001334,2,"2026-01-30T15:10:40.803",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071881,1769785840813,-500.0,0.0001334,2,"2026-01-30T15:10:40.813",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071882,1769785840823,-500.0,0.0001334,2,"2026-01-30T15:10:40.823",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071883,1769785840832,-500.0,0.0001334,2,"2026-01-30T15:10:40.832",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071884,1769785840842,-500.0,0.0001334,2,"2026-01-30T15:10:40.842",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071885,1769785840852,-200.0,0.0001334,2,"2026-01-30T15:10:40.852",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071886,1769785840862,-500.0,0.0001334,2,"2026-01-30T15:10:40.862",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071887,1769785840872,-500.0,0.0001334,2,"2026-01-30T15:10:40.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071888,1769785840882,-500.0,0.0001334,2,"2026-01-30T15:10:40.882",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071889,1769785840891,-500.0,0.0001334,2,"2026-01-30T15:10:40.891",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071890,1769785840901,-500.0,0.0001334,2,"2026-01-30T15:10:40.901",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071891,1769785840911,-500.0,0.0001334,2,"2026-01-30T15:10:40.911",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071892,1769785840920,-500.0,0.0001334,2,"2026-01-30T15:10:40.920",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071893,1769785840931,-151.0,0.0001334,2,"2026-01-30T15:10:40.931",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071894,1769785840940,-151.0,0.0001334,2,"2026-01-30T15:10:40.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071895,1769785840950,-151.0,0.0001334,2,"2026-01-30T15:10:40.950",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071896,1769785840959,-151.0,0.0001334,2,"2026-01-30T15:10:40.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071897,1769785840969,-151.0,0.0001334,2,"2026-01-30T15:10:40.969",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071898,1769785840979,-151.0,0.0001334,2,"2026-01-30T15:10:40.979",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071899,1769785840989,-151.0,0.0001334,2,"2026-01-30T15:10:40.989",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071900,1769785840998,-151.0,0.0001334,2,"2026-01-30T15:10:40.998",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071901,1769785841007,-151.0,0.0001334,2,"2026-01-30T15:10:41.007",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071902,1769785841017,-151.0,0.0001334,2,"2026-01-30T15:10:41.017",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071903,1769785841026,-151.0,0.0001334,2,"2026-01-30T15:10:41.026",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071904,1769785841036,-200.0,0.0001334,2,"2026-01-30T15:10:41.036",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071905,1769785841045,-815.61,0.0001334,2,"2026-01-30T15:10:41.045",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071906,1769785841055,-500.0,0.00013347,2,"2026-01-30T15:10:41.055",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071907,1769785841065,-9999.99,0.00013347,2,"2026-01-30T15:10:41.065",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071908,1769785841074,-150.99,0.00013347,2,"2026-01-30T15:10:41.074",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071909,1769785841083,-297.97,0.00013347,2,"2026-01-30T15:10:41.083",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071910,1769785841093,-3826.81,0.00013347,2,"2026-01-30T15:10:41.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071911,1769785841102,-999.99,0.00013347,2,"2026-01-30T15:10:41.102",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071912,1769785841112,-9154.49,0.00013347,2,"2026-01-30T15:10:41.112",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071913,1769785841121,-2101.52,0.00013347,2,"2026-01-30T15:10:41.121",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071914,1769785841131,-1000.0,0.00013365,2,"2026-01-30T15:10:41.131",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071915,1769785841140,-33275.4141,0.00013365,2,"2026-01-30T15:10:41.140",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071916,1769785841149,-216.93275455,0.00013528,2,"2026-01-30T15:10:41.149",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071917,1769785841159,-815.61,0.00013614,2,"2026-01-30T15:10:41.159",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071918,1769785841168,-500.0,0.00013621,2,"2026-01-30T15:10:41.168",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071919,1769785841179,-500.0,0.00013671,2,"2026-01-30T15:10:41.179",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071920,1769785841188,-150.0,0.00013671,2,"2026-01-30T15:10:41.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071921,1769785841198,-500.0,0.00013698,2,"2026-01-30T15:10:41.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071922,1769785841208,-563.52650006,0.00013698,2,"2026-01-30T15:10:41.208",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071923,1769785841217,-500.0,0.00013698,2,"2026-01-30T15:10:41.217",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071924,1769785841227,-500.0,0.00013698,2,"2026-01-30T15:10:41.227",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071925,1769785841237,-500.0,0.00013698,2,"2026-01-30T15:10:41.237",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071926,1769785841247,-500.0,0.00013698,2,"2026-01-30T15:10:41.247",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071927,1769785841257,-339.71365586,0.00013698,2,"2026-01-30T15:10:41.257",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071928,1769785841266,-500.0,0.00013698,2,"2026-01-30T15:10:41.266",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071929,1769785841276,-500.0,0.00013698,2,"2026-01-30T15:10:41.276",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071930,1769785841286,-500.0,0.00013698,2,"2026-01-30T15:10:41.286",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071931,1769785841295,-500.0,0.00013698,2,"2026-01-30T15:10:41.295",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071932,1769785841305,-500.0,0.00013698,2,"2026-01-30T15:10:41.305",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071933,1769785841315,-500.0,0.00013698,2,"2026-01-30T15:10:41.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071934,1769785841324,-500.0,0.00013698,2,"2026-01-30T15:10:41.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071935,1769785841334,-500.0,0.00013698,2,"2026-01-30T15:10:41.334",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071936,1769785841345,-622.5575592,0.00013698,2,"2026-01-30T15:10:41.345",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071937,1769785841354,-500.0,0.00013698,2,"2026-01-30T15:10:41.354",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071938,1769785841364,-500.0,0.00013698,2,"2026-01-30T15:10:41.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071939,1769785841375,-500.0,0.00013698,2,"2026-01-30T15:10:41.375",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071940,1769785841384,-500.0,0.00013698,2,"2026-01-30T15:10:41.384",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071941,1769785841394,-500.0,0.00013698,2,"2026-01-30T15:10:41.394",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071942,1769785841403,-500.0,0.00013698,2,"2026-01-30T15:10:41.403",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071943,1769785841416,-500.0,0.00013698,2,"2026-01-30T15:10:41.416",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071944,1769785841427,-500.0,0.00013698,2,"2026-01-30T15:10:41.427",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071945,1769785841438,-500.0,0.00013698,2,"2026-01-30T15:10:41.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071946,1769785841447,-519.46286686,0.00013698,2,"2026-01-30T15:10:41.447",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071947,1769785841457,-500.0,0.00013698,2,"2026-01-30T15:10:41.457",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071948,1769785841467,-500.0,0.00013698,2,"2026-01-30T15:10:41.467",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071949,1769785841477,-500.0,0.00013698,2,"2026-01-30T15:10:41.477",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071950,1769785841487,-500.0,0.00013698,2,"2026-01-30T15:10:41.487",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071951,1769785841498,-500.0,0.00013698,2,"2026-01-30T15:10:41.498",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071952,1769785841508,-500.0,0.00013698,2,"2026-01-30T15:10:41.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071953,1769785841517,-500.0,0.00013698,2,"2026-01-30T15:10:41.517",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071954,1769785841526,-500.0,0.00013698,2,"2026-01-30T15:10:41.526",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071955,1769785841536,-500.0,0.00013698,2,"2026-01-30T15:10:41.536",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071956,1769785841547,-500.0,0.00013698,2,"2026-01-30T15:10:41.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071957,1769785841557,-500.0,0.00013698,2,"2026-01-30T15:10:41.557",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071958,1769785841567,-500.0,0.00013698,2,"2026-01-30T15:10:41.567",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071959,1769785841577,-500.0,0.00013698,2,"2026-01-30T15:10:41.577",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071960,1769785841586,-500.0,0.00013698,2,"2026-01-30T15:10:41.586",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071961,1769785841596,-500.0,0.00013698,2,"2026-01-30T15:10:41.596",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071962,1769785841605,-500.0,0.00013698,2,"2026-01-30T15:10:41.605",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071963,1769785841616,-522.88632763,0.00013698,2,"2026-01-30T15:10:41.616",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071964,1769785841625,-500.0,0.00013698,2,"2026-01-30T15:10:41.625",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071965,1769785841636,-500.0,0.00013698,2,"2026-01-30T15:10:41.636",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071966,1769785841646,-500.0,0.00013698,2,"2026-01-30T15:10:41.646",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071967,1769785841656,-500.0,0.00013698,2,"2026-01-30T15:10:41.656",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071968,1769785841666,-500.0,0.00013698,2,"2026-01-30T15:10:41.666",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071969,1769785841678,-500.0,0.00013698,2,"2026-01-30T15:10:41.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071970,1769785841688,-500.0,0.00013698,2,"2026-01-30T15:10:41.688",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071971,1769785841698,-500.0,0.00013698,2,"2026-01-30T15:10:41.698",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071972,1769785841709,-500.0,0.00013698,2,"2026-01-30T15:10:41.709",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071973,1769785841719,-500.0,0.00013698,2,"2026-01-30T15:10:41.719",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071974,1769785841729,-500.0,0.00013698,2,"2026-01-30T15:10:41.729",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071975,1769785841739,-500.0,0.00013698,2,"2026-01-30T15:10:41.739",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071976,1769785841750,-500.0,0.00013698,2,"2026-01-30T15:10:41.750",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071977,1769785841759,-500.0,0.00013698,2,"2026-01-30T15:10:41.759",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071978,1769785841770,-500.0,0.00013698,2,"2026-01-30T15:10:41.770",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071979,1769785841779,-500.0,0.00013698,2,"2026-01-30T15:10:41.779",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071980,1769785841790,-500.0,0.00013698,2,"2026-01-30T15:10:41.790",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071981,1769785841800,-500.0,0.00013698,2,"2026-01-30T15:10:41.800",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071982,1769785841811,-500.0,0.00013698,2,"2026-01-30T15:10:41.811",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071983,1769785841820,-357.52185889,0.00013698,2,"2026-01-30T15:10:41.820",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071984,1769785841830,-500.0,0.00013698,2,"2026-01-30T15:10:41.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071985,1769785841839,-500.0,0.00013698,2,"2026-01-30T15:10:41.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071986,1769785841849,-500.0,0.00013698,2,"2026-01-30T15:10:41.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071987,1769785841860,-500.0,0.00013698,2,"2026-01-30T15:10:41.860",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071988,1769785841870,-500.0,0.00013698,2,"2026-01-30T15:10:41.870",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071989,1769785841879,-500.0,0.00013698,2,"2026-01-30T15:10:41.879",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071990,1769785841890,-500.0,0.00013698,2,"2026-01-30T15:10:41.890",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071991,1769785841899,-500.0,0.00013698,2,"2026-01-30T15:10:41.899",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071992,1769785841908,-604.58205548,0.00013698,2,"2026-01-30T15:10:41.908",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071993,1769785841919,-502.05200047,0.00013698,2,"2026-01-30T15:10:41.919",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071994,1769785841930,-500.0,0.00013698,2,"2026-01-30T15:10:41.930",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071995,1769785841940,-500.0,0.00013698,2,"2026-01-30T15:10:41.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071996,1769785841950,-500.0,0.00013698,2,"2026-01-30T15:10:41.950",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071997,1769785841959,-500.0,0.00013698,2,"2026-01-30T15:10:41.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071998,1769785841970,-500.0,0.00013698,2,"2026-01-30T15:10:41.970",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404071999,1769785841979,-500.0,0.00013698,2,"2026-01-30T15:10:41.979",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072000,1769785841988,-500.0,0.00013698,2,"2026-01-30T15:10:41.988",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072001,1769785841998,-208.77047208,0.00013698,2,"2026-01-30T15:10:41.998",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072002,1769785842007,-500.0,0.00013698,2,"2026-01-30T15:10:42.007",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072003,1769785842017,-500.0,0.00013698,2,"2026-01-30T15:10:42.017",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072004,1769785842027,-500.0,0.00013698,2,"2026-01-30T15:10:42.027",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072005,1769785842037,-500.0,0.00013698,2,"2026-01-30T15:10:42.037",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072006,1769785842046,-500.0,0.00013698,2,"2026-01-30T15:10:42.046",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072007,1769785842056,-541.12934131,0.00013698,2,"2026-01-30T15:10:42.056",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072008,1769785842066,-500.0,0.00013698,2,"2026-01-30T15:10:42.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072009,1769785842075,-500.0,0.00013698,2,"2026-01-30T15:10:42.075",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072010,1769785842085,-500.0,0.00013698,2,"2026-01-30T15:10:42.085",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072011,1769785842095,-500.0,0.00013698,2,"2026-01-30T15:10:42.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072012,1769785842105,-518.22564834,0.00013698,2,"2026-01-30T15:10:42.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072013,1769785842115,-500.0,0.00013698,2,"2026-01-30T15:10:42.115",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072014,1769785842124,-500.0,0.00013698,2,"2026-01-30T15:10:42.124",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072015,1769785842134,-500.0,0.00013698,2,"2026-01-30T15:10:42.134",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072016,1769785842145,-500.0,0.00013698,2,"2026-01-30T15:10:42.145",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072017,1769785842155,-500.0,0.00013698,2,"2026-01-30T15:10:42.155",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072018,1769785842166,-244.79656408,0.00013698,2,"2026-01-30T15:10:42.166",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072019,1769785842427,-500.0,0.00013698,2,"2026-01-30T15:10:42.427",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072020,1769785842436,-500.0,0.00013698,2,"2026-01-30T15:10:42.436",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072021,1769785842446,-500.0,0.00013698,2,"2026-01-30T15:10:42.446",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072022,1769785842458,-500.0,0.00013698,2,"2026-01-30T15:10:42.458",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072023,1769785842467,-500.0,0.00013698,2,"2026-01-30T15:10:42.467",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072024,1769785842477,-396.00925811,0.00013698,2,"2026-01-30T15:10:42.477",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072025,1769785842486,-500.0,0.00013698,2,"2026-01-30T15:10:42.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072026,1769785842496,-500.0,0.00013698,2,"2026-01-30T15:10:42.496",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072027,1769785842504,-500.0,0.00013698,2,"2026-01-30T15:10:42.504",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072028,1769785842513,-500.0,0.00013698,2,"2026-01-30T15:10:42.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072029,1769785842522,-500.0,0.00013698,2,"2026-01-30T15:10:42.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072030,1769785842530,-500.0,0.00013698,2,"2026-01-30T15:10:42.530",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072031,1769785842539,-500.0,0.00013698,2,"2026-01-30T15:10:42.539",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072033,1769785842549,-500.0,0.00013698,2,"2026-01-30T15:10:42.549",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072034,1769785842558,-500.0,0.00013698,2,"2026-01-30T15:10:42.558",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072035,1769785842568,-500.0,0.00013698,2,"2026-01-30T15:10:42.568",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072036,1769785842577,-500.0,0.00013698,2,"2026-01-30T15:10:42.577",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072037,1769785842587,-500.0,0.00013698,2,"2026-01-30T15:10:42.587",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072038,1769785842596,-500.0,0.00013698,2,"2026-01-30T15:10:42.596",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072039,1769785842605,-530.17,0.00013698,2,"2026-01-30T15:10:42.605",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072040,1769785842615,-530.17,0.00013698,2,"2026-01-30T15:10:42.615",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072041,1769785842624,-530.17,0.00013698,2,"2026-01-30T15:10:42.624",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072042,1769785842634,-530.17,0.00013698,2,"2026-01-30T15:10:42.634",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072043,1769785842643,-530.17,0.00013698,2,"2026-01-30T15:10:42.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072044,1769785842653,-530.17,0.00013698,2,"2026-01-30T15:10:42.653",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072045,1769785842663,-530.17,0.00013698,2,"2026-01-30T15:10:42.663",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072046,1769785842673,-530.17,0.00013698,2,"2026-01-30T15:10:42.673",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072047,1769785842684,-530.17,0.00013698,2,"2026-01-30T15:10:42.684",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072048,1769785842693,-530.17,0.00013698,2,"2026-01-30T15:10:42.693",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072049,1769785842703,-530.17,0.00013698,2,"2026-01-30T15:10:42.703",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072050,1769785842713,-530.17,0.00013698,2,"2026-01-30T15:10:42.713",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072051,1769785842723,-500.0,0.00013698,2,"2026-01-30T15:10:42.723",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072052,1769785842733,-500.0,0.00013698,2,"2026-01-30T15:10:42.733",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072053,1769785842743,-500.0,0.00013698,2,"2026-01-30T15:10:42.743",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072054,1769785842753,-500.0,0.00013698,2,"2026-01-30T15:10:42.753",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072055,1769785842763,-500.0,0.00013698,2,"2026-01-30T15:10:42.763",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072056,1769785842773,-500.0,0.00013698,2,"2026-01-30T15:10:42.773",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072057,1769785842782,-500.0,0.00013698,2,"2026-01-30T15:10:42.782",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072058,1769785842792,-500.0,0.00013698,2,"2026-01-30T15:10:42.792",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072059,1769785842801,-500.0,0.00013698,2,"2026-01-30T15:10:42.801",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072060,1769785842811,-226.21679116,0.00013698,2,"2026-01-30T15:10:42.811",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072061,1769785842820,-500.0,0.00013698,2,"2026-01-30T15:10:42.820",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072062,1769785842830,-500.0,0.00013698,2,"2026-01-30T15:10:42.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072063,1769785842839,-500.0,0.00013698,2,"2026-01-30T15:10:42.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072064,1769785842848,-500.0,0.00013698,2,"2026-01-30T15:10:42.848",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072065,1769785842858,-500.0,0.00013698,2,"2026-01-30T15:10:42.858",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072066,1769785842868,-500.0,0.00013698,2,"2026-01-30T15:10:42.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072067,1769785842877,-271.3035718,0.00013698,2,"2026-01-30T15:10:42.877",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072068,1769785842887,-500.0,0.00013698,2,"2026-01-30T15:10:42.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072069,1769785842896,-500.0,0.00013698,2,"2026-01-30T15:10:42.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072070,1769785842905,-500.0,0.00013698,2,"2026-01-30T15:10:42.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072071,1769785842914,-500.0,0.00013698,2,"2026-01-30T15:10:42.914",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072072,1769785842924,-500.0,0.00013698,2,"2026-01-30T15:10:42.924",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072073,1769785842934,-500.0,0.00013698,2,"2026-01-30T15:10:42.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072074,1769785842943,-500.0,0.00013698,2,"2026-01-30T15:10:42.943",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072075,1769785842952,-500.0,0.00013698,2,"2026-01-30T15:10:42.952",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072076,1769785842962,-385.18354163,0.00013698,2,"2026-01-30T15:10:42.962",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072077,1769785842972,-500.0,0.00013698,2,"2026-01-30T15:10:42.972",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072078,1769785842981,-500.0,0.00013698,2,"2026-01-30T15:10:42.981",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072079,1769785842991,-500.0,0.00013698,2,"2026-01-30T15:10:42.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072080,1769785843000,-500.0,0.00013698,2,"2026-01-30T15:10:43.000",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072081,1769785843009,-500.0,0.00013698,2,"2026-01-30T15:10:43.009",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072082,1769785843019,-500.0,0.00013698,2,"2026-01-30T15:10:43.019",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072083,1769785843028,-500.0,0.00013698,2,"2026-01-30T15:10:43.028",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072084,1769785843037,-500.0,0.00013698,2,"2026-01-30T15:10:43.037",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072085,1769785843046,-500.0,0.00013698,2,"2026-01-30T15:10:43.046",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072086,1769785843055,-500.0,0.00013698,2,"2026-01-30T15:10:43.055",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072087,1769785843065,-500.0,0.00013698,2,"2026-01-30T15:10:43.065",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072088,1769785843075,-500.0,0.00013698,2,"2026-01-30T15:10:43.075",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072089,1769785843084,-370.45918944,0.00013698,2,"2026-01-30T15:10:43.084",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072090,1769785843094,-500.0,0.00013698,2,"2026-01-30T15:10:43.094",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072091,1769785843104,-326.23818299,0.00013698,2,"2026-01-30T15:10:43.104",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072092,1769785843113,-502.11575154,0.00013698,2,"2026-01-30T15:10:43.113",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072093,1769785843122,-500.0,0.00013698,2,"2026-01-30T15:10:43.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072094,1769785843133,-500.0,0.00013698,2,"2026-01-30T15:10:43.133",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072095,1769785843142,-326.5559361,0.00013698,2,"2026-01-30T15:10:43.142",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072096,1769785843153,-500.0,0.00013698,2,"2026-01-30T15:10:43.153",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072097,1769785843164,-500.0,0.00013698,2,"2026-01-30T15:10:43.164",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072098,1769785843173,-500.0,0.00013698,2,"2026-01-30T15:10:43.173",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072099,1769785843186,-500.0,0.00013698,2,"2026-01-30T15:10:43.186",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072100,1769785843196,-500.0,0.00013698,2,"2026-01-30T15:10:43.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072101,1769785843206,-500.0,0.00013698,2,"2026-01-30T15:10:43.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072102,1769785843215,-500.0,0.00013698,2,"2026-01-30T15:10:43.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072103,1769785843224,-294.00680809,0.00013698,2,"2026-01-30T15:10:43.224",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072104,1769785843233,-200.0,0.00013699,2,"2026-01-30T15:10:43.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072105,1769785843243,-500.0,0.00013699,2,"2026-01-30T15:10:43.243",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072106,1769785843254,-500.0,0.00013699,2,"2026-01-30T15:10:43.254",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072107,1769785843265,-500.0,0.00013699,2,"2026-01-30T15:10:43.265",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072108,1769785843275,-261.02783056,0.00013699,2,"2026-01-30T15:10:43.275",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072109,1769785843290,-364.0,0.00013703,2,"2026-01-30T15:10:43.290",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072110,1769785843299,-500.0,0.00013726,2,"2026-01-30T15:10:43.299",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072111,1769785843308,-366.0,0.00013731,2,"2026-01-30T15:10:43.308",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072112,1769785843318,-256.0,0.00013758,2,"2026-01-30T15:10:43.318",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072113,1769785843328,-500.0,0.00013781,2,"2026-01-30T15:10:43.328",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072114,1769785843340,-325.0,0.00013785,2,"2026-01-30T15:10:43.340",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072115,1769785843350,-490.0,0.00013813,2,"2026-01-30T15:10:43.350",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072116,1769785843359,-500.0,0.00013835,2,"2026-01-30T15:10:43.359",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072117,1769785843371,-325.0,0.0001384,2,"2026-01-30T15:10:43.371",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072118,1769785843381,-1671.0,0.00013852,2,"2026-01-30T15:10:43.381",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072119,1769785843390,-221.67,0.00013872,2,"2026-01-30T15:10:43.390",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072120,1769785843399,-877.0,0.00013879,2,"2026-01-30T15:10:43.399",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072121,1769785843409,-500.0,0.00013888,2,"2026-01-30T15:10:43.409",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072122,1769785843424,-200.0,0.00013888,2,"2026-01-30T15:10:43.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072123,1769785843436,-200.0,0.00013888,2,"2026-01-30T15:10:43.436",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072124,1769785843446,-815.61,0.00013888,2,"2026-01-30T15:10:43.446",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072125,1769785843455,-500.0,0.0001389,2,"2026-01-30T15:10:43.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072126,1769785843466,-500.0,0.00013895,2,"2026-01-30T15:10:43.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072127,1769785843475,-504.0,0.00013907,2,"2026-01-30T15:10:43.475",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072128,1769785843485,-1591.0,0.00013935,2,"2026-01-30T15:10:43.485",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072129,1769785843497,-289.8103178,0.00013945,2,"2026-01-30T15:10:43.497",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072130,1769785843508,-737.0,0.00013962,2,"2026-01-30T15:10:43.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072131,1769785843517,-1929.0,0.0001399,2,"2026-01-30T15:10:43.517",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072132,1769785843526,-1205.0,0.00014018,2,"2026-01-30T15:10:43.526",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072133,1769785843535,-1839.0,0.00014045,2,"2026-01-30T15:10:43.535",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072134,1769785843546,-813.0,0.00014073,2,"2026-01-30T15:10:43.546",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072135,1769785843556,-1265.0,0.000141,2,"2026-01-30T15:10:43.556",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072136,1769785843566,-1785.0,0.00014128,2,"2026-01-30T15:10:43.566",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072137,1769785843577,-465.0,0.00014156,2,"2026-01-30T15:10:43.577",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072138,1769785843587,-815.61,0.00014162,2,"2026-01-30T15:10:43.587",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072139,1769785843597,-500.0,0.00014168,2,"2026-01-30T15:10:43.597",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072140,1769785843607,-360.0,0.00014183,2,"2026-01-30T15:10:43.607",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072141,1769785843617,-434.79,0.00014196,2,"2026-01-30T15:10:43.617",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072142,1769785843627,-255.0,0.00014208,2,"2026-01-30T15:10:43.627",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072143,1769785843637,-1255.0,0.00014211,2,"2026-01-30T15:10:43.637",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072144,1769785843646,-1302.0,0.00014239,2,"2026-01-30T15:10:43.646",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072145,1769785843656,-151.0,0.00014286,2,"2026-01-30T15:10:43.656",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072146,1769785843666,-15322.16997128,0.00014308,2,"2026-01-30T15:10:43.666",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072147,1769785843677,-11266.93342123,0.00014308,2,"2026-01-30T15:10:43.677",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072148,1769785843686,-291.51281962,0.00014323,2,"2026-01-30T15:10:43.686",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072149,1769785843696,-193.0,0.00014323,2,"2026-01-30T15:10:43.696",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072150,1769785843705,-600.0,0.00014323,2,"2026-01-30T15:10:43.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072151,1769785843715,-600.0,0.00014323,2,"2026-01-30T15:10:43.715",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072152,1769785843724,-600.0,0.00014323,2,"2026-01-30T15:10:43.724",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072153,1769785843734,-478.64857644,0.00014323,2,"2026-01-30T15:10:43.734",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072154,1769785843745,-500.0,0.00014323,2,"2026-01-30T15:10:43.745",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072155,1769785843754,-300.0,0.00014323,2,"2026-01-30T15:10:43.754",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072156,1769785843764,-2500.0,0.00014323,2,"2026-01-30T15:10:43.764",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072158,1769785843773,-250.0,0.00014323,2,"2026-01-30T15:10:43.773",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072160,1769785843783,-420.0,0.00014359,2,"2026-01-30T15:10:43.783",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072162,1769785843792,-1680.0,0.00014404,2,"2026-01-30T15:10:43.792",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072164,1769785843802,-250.0,0.00014405,2,"2026-01-30T15:10:43.802",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072167,1769785843812,-250.0,0.00014405,2,"2026-01-30T15:10:43.812",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072170,1769785843821,-500.0,0.00014436,2,"2026-01-30T15:10:43.821",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072172,1769785843830,-200.0,0.00014436,2,"2026-01-30T15:10:43.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072174,1769785843839,-200.0,0.00014436,2,"2026-01-30T15:10:43.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072176,1769785843849,-815.61,0.00014436,2,"2026-01-30T15:10:43.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072178,1769785843859,-500.0,0.00014442,2,"2026-01-30T15:10:43.859",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072179,1769785843868,-815.62649203,0.0001471,2,"2026-01-30T15:10:43.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072180,1769785843878,-500.0,0.00014716,2,"2026-01-30T15:10:43.878",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072181,1769785843887,-687.28076993,0.00014749,2,"2026-01-30T15:10:43.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072182,1769785843897,-1813.74482569,0.00014749,2,"2026-01-30T15:10:43.897",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072183,1769785843907,-500.0,0.00014984,2,"2026-01-30T15:10:43.907",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072184,1769785843917,-200.0,0.00014984,2,"2026-01-30T15:10:43.917",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072185,1769785843926,-244.43530043,0.00014984,2,"2026-01-30T15:10:43.926",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072186,1769785843938,-479.1,0.00015013,2,"2026-01-30T15:10:43.938",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072188,1769785843947,-221.67,0.00015133,2,"2026-01-30T15:10:43.947",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072190,1769785843956,-196.88,0.00015249,2,"2026-01-30T15:10:43.956",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072191,1769785843966,-353.41,0.00015399,2,"2026-01-30T15:10:43.966",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072192,1769785843975,-433.0,0.00015413,2,"2026-01-30T15:10:43.975",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072193,1769785843985,-500.0,0.00015532,2,"2026-01-30T15:10:43.985",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072194,1769785843996,-15322.16997128,0.0001562,2,"2026-01-30T15:10:43.996",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072195,1769785844006,-11266.93342123,0.0001562,2,"2026-01-30T15:10:44.006",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072196,1769785844015,-587.0,0.00015746,2,"2026-01-30T15:10:44.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072197,1769785844025,-2351.0,0.00015845,2,"2026-01-30T15:10:44.025",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072198,1769785844034,-721.72,0.00015918,2,"2026-01-30T15:10:44.034",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072199,1769785844044,-652.99854233,0.0001596,2,"2026-01-30T15:10:44.044",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072200,1769785844053,-3404.72,0.00016116,2,"2026-01-30T15:10:44.053",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072201,1769785844064,-3199.66086256,0.00016249,2,"2026-01-30T15:10:44.064",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072202,1769785844074,-500.0,0.00016373,2,"2026-01-30T15:10:44.074",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072203,1769785844093,-500.0,0.00016373,2,"2026-01-30T15:10:44.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072204,1769785844103,-568.87365999,0.00016373,2,"2026-01-30T15:10:44.103",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072205,1769785844114,-500.0,0.00016373,2,"2026-01-30T15:10:44.114",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072206,1769785844125,-500.0,0.00016373,2,"2026-01-30T15:10:44.125",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072207,1769785844136,-500.0,0.00016373,2,"2026-01-30T15:10:44.136",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072208,1769785844147,-164.62391136,0.00016373,2,"2026-01-30T15:10:44.147",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072209,1769785844157,-558.9380785,0.00016373,2,"2026-01-30T15:10:44.157",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072210,1769785844167,-500.0,0.00016373,2,"2026-01-30T15:10:44.167",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072211,1769785844177,-160.21744138,0.00016373,2,"2026-01-30T15:10:44.177",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072212,1769785844186,-500.0,0.00016373,2,"2026-01-30T15:10:44.186",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072213,1769785844196,-177.64323639,0.00016373,2,"2026-01-30T15:10:44.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072214,1769785844205,-500.0,0.00016373,2,"2026-01-30T15:10:44.205",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072215,1769785844215,-500.0,0.00016373,2,"2026-01-30T15:10:44.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072216,1769785844224,-500.0,0.00016373,2,"2026-01-30T15:10:44.224",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072217,1769785844233,-500.0,0.00016373,2,"2026-01-30T15:10:44.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072218,1769785844243,-225.37911043,0.00016373,2,"2026-01-30T15:10:44.243",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072219,1769785844252,-500.0,0.00016373,2,"2026-01-30T15:10:44.252",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072220,1769785844262,-160.21943413,0.00016373,2,"2026-01-30T15:10:44.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072221,1769785844271,-160.32431704,0.00016373,2,"2026-01-30T15:10:44.271",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072222,1769785844281,-500.0,0.00016373,2,"2026-01-30T15:10:44.281",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072223,1769785844291,-217.57575976,0.00016373,2,"2026-01-30T15:10:44.291",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072224,1769785844300,-500.0,0.00016373,2,"2026-01-30T15:10:44.300",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072225,1769785844310,-500.0,0.00016373,2,"2026-01-30T15:10:44.310",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072226,1769785844319,-500.0,0.00016373,2,"2026-01-30T15:10:44.319",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072227,1769785844328,-500.0,0.00016373,2,"2026-01-30T15:10:44.328",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072228,1769785844338,-500.0,0.00016373,2,"2026-01-30T15:10:44.338",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072229,1769785844348,-500.0,0.00016373,2,"2026-01-30T15:10:44.348",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072230,1769785844358,-239.55126374,0.00016373,2,"2026-01-30T15:10:44.358",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072231,1769785844368,-169.60462217,0.00016373,2,"2026-01-30T15:10:44.368",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072232,1769785844379,-500.0,0.00016373,2,"2026-01-30T15:10:44.379",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072233,1769785844388,-500.0,0.00016373,2,"2026-01-30T15:10:44.388",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072234,1769785844397,-500.0,0.00016373,2,"2026-01-30T15:10:44.397",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072235,1769785844407,-500.0,0.00016373,2,"2026-01-30T15:10:44.407",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072236,1769785844421,-500.0,0.00016373,2,"2026-01-30T15:10:44.421",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072237,1769785844430,-163.00594696,0.00016373,2,"2026-01-30T15:10:44.430",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072238,1769785844444,-500.0,0.00016373,2,"2026-01-30T15:10:44.444",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072239,1769785844455,-500.0,0.00016373,2,"2026-01-30T15:10:44.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072240,1769785844466,-166.21493216,0.00016373,2,"2026-01-30T15:10:44.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072241,1769785844477,-503.15498018,0.00016373,2,"2026-01-30T15:10:44.477",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072242,1769785844487,-500.0,0.00016373,2,"2026-01-30T15:10:44.487",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072243,1769785844499,-500.60369246,0.00016373,2,"2026-01-30T15:10:44.499",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072244,1769785844508,-500.0,0.00016373,2,"2026-01-30T15:10:44.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072245,1769785844519,-500.0,0.00016373,2,"2026-01-30T15:10:44.519",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072246,1769785844530,-500.0,0.00016373,2,"2026-01-30T15:10:44.530",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072247,1769785844540,-500.0,0.00016373,2,"2026-01-30T15:10:44.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072248,1769785844550,-500.0,0.00016373,2,"2026-01-30T15:10:44.550",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072249,1769785844559,-500.0,0.00016373,2,"2026-01-30T15:10:44.559",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072250,1769785844570,-500.0,0.00016373,2,"2026-01-30T15:10:44.570",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072251,1769785844580,-500.0,0.00016373,2,"2026-01-30T15:10:44.580",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072252,1769785844589,-500.0,0.00016373,2,"2026-01-30T15:10:44.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072253,1769785844599,-221.67,0.00016394,2,"2026-01-30T15:10:44.599",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072254,1769785844609,-165.0,0.000164,2,"2026-01-30T15:10:44.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072255,1769785844619,-2000.0,0.00016438,2,"2026-01-30T15:10:44.619",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072256,1769785844629,-772.81,0.00016438,2,"2026-01-30T15:10:44.629",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072257,1769785844643,-806.5,0.00016438,2,"2026-01-30T15:10:44.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072258,1769785844652,-500.0,0.00016438,2,"2026-01-30T15:10:44.652",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072259,1769785844662,-500.0,0.00016438,2,"2026-01-30T15:10:44.662",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072260,1769785844672,-500.0,0.00016438,2,"2026-01-30T15:10:44.672",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072261,1769785844683,-431.19649282,0.00016438,2,"2026-01-30T15:10:44.683",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072262,1769785844693,-721.72,0.00016515,2,"2026-01-30T15:10:44.693",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072263,1769785844703,-2339.0,0.000166,2,"2026-01-30T15:10:44.703",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072264,1769785844713,-772.81,0.00016712,2,"2026-01-30T15:10:44.713",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072265,1769785844723,-736.0,0.00016722,2,"2026-01-30T15:10:44.723",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072266,1769785844733,-1000.0,0.00016921,2,"2026-01-30T15:10:44.733",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072267,1769785844742,-500.4902994,0.00016921,2,"2026-01-30T15:10:44.742",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072268,1769785844753,-541.28684359,0.00016921,2,"2026-01-30T15:10:44.753",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072269,1769785844763,-500.86269689,0.00016921,2,"2026-01-30T15:10:44.763",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072270,1769785844773,-503.09870012,0.00016921,2,"2026-01-30T15:10:44.773",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072271,1769785844784,-1000.0,0.00016921,2,"2026-01-30T15:10:44.784",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072272,1769785844795,-1000.0,0.00016921,2,"2026-01-30T15:10:44.795",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072273,1769785844806,-504.68661395,0.00016921,2,"2026-01-30T15:10:44.806",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072274,1769785844816,-1000.0,0.00016921,2,"2026-01-30T15:10:44.816",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072275,1769785844827,-500.0,0.00016921,2,"2026-01-30T15:10:44.827",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072276,1769785844841,-1000.0,0.00016921,2,"2026-01-30T15:10:44.841",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072277,1769785844851,-1000.0,0.00016921,2,"2026-01-30T15:10:44.851",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072278,1769785844861,-1000.0,0.00016921,2,"2026-01-30T15:10:44.861",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072279,1769785844871,-1000.0,0.00016921,2,"2026-01-30T15:10:44.871",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072280,1769785844882,-877.26188408,0.00016921,2,"2026-01-30T15:10:44.882",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072281,1769785844892,-459.6118856,0.00016921,2,"2026-01-30T15:10:44.892",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072282,1769785844901,-203.98074386,0.00016921,2,"2026-01-30T15:10:44.901",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072283,1769785844911,-1000.0,0.00016921,2,"2026-01-30T15:10:44.911",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072284,1769785844921,-1000.0,0.00016921,2,"2026-01-30T15:10:44.921",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072285,1769785844930,-1000.0,0.00016921,2,"2026-01-30T15:10:44.930",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072286,1769785844940,-1009.36195064,0.00016921,2,"2026-01-30T15:10:44.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072287,1769785844950,-500.0,0.00016921,2,"2026-01-30T15:10:44.950",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072288,1769785844960,-1000.0,0.00016921,2,"2026-01-30T15:10:44.960",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072289,1769785844971,-1000.28855452,0.00016921,2,"2026-01-30T15:10:44.971",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072290,1769785844982,-1000.0,0.00016921,2,"2026-01-30T15:10:44.982",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072291,1769785844992,-1000.0,0.00016921,2,"2026-01-30T15:10:44.992",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072292,1769785845003,-1000.91709451,0.00016921,2,"2026-01-30T15:10:45.003",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072293,1769785845013,-1000.0,0.00016921,2,"2026-01-30T15:10:45.013",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072294,1769785845023,-1000.0,0.00016921,2,"2026-01-30T15:10:45.023",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072295,1769785845036,-1000.0,0.00016921,2,"2026-01-30T15:10:45.036",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072296,1769785845047,-804.05633745,0.00016921,2,"2026-01-30T15:10:45.047",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072297,1769785845056,-401.53067419,0.00016921,2,"2026-01-30T15:10:45.056",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072298,1769785845066,-490.28446551,0.00016921,2,"2026-01-30T15:10:45.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072299,1769785845076,-1000.81154381,0.00016921,2,"2026-01-30T15:10:45.076",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072300,1769785845087,-1000.79205538,0.00016921,2,"2026-01-30T15:10:45.087",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072301,1769785845097,-15322.16997128,0.00016931,2,"2026-01-30T15:10:45.097",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072302,1769785845107,-11266.93342123,0.00016931,2,"2026-01-30T15:10:45.107",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072303,1769785845119,-772.81,0.00016985,2,"2026-01-30T15:10:45.119",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072304,1769785845130,-163.0,0.0001704,2,"2026-01-30T15:10:45.130",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072305,1769785845140,-163.0,0.0001704,2,"2026-01-30T15:10:45.140",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072306,1769785845150,-2828.0,0.0001704,2,"2026-01-30T15:10:45.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072307,1769785845162,-721.72,0.00017112,2,"2026-01-30T15:10:45.162",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072308,1769785845172,-772.81,0.00017259,2,"2026-01-30T15:10:45.172",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072309,1769785845183,-823.0,0.00017266,2,"2026-01-30T15:10:45.183",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072310,1769785845194,-1774.63404526,0.00017269,2,"2026-01-30T15:10:45.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072311,1769785845203,-250.0,0.00017303,2,"2026-01-30T15:10:45.203",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072312,1769785845214,-2833.0,0.0001736,2,"2026-01-30T15:10:45.214",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072313,1769785845228,-3292.0,0.00017429,2,"2026-01-30T15:10:45.228",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072314,1769785845238,-1500.0,0.00017468,2,"2026-01-30T15:10:45.238",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072315,1769785845249,-580.80754144,0.00017468,2,"2026-01-30T15:10:45.249",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072316,1769785845258,-1000.8272521,0.00017468,2,"2026-01-30T15:10:45.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072317,1769785845269,-1500.0,0.00017468,2,"2026-01-30T15:10:45.269",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072318,1769785845278,-1505.10384072,0.00017468,2,"2026-01-30T15:10:45.278",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072319,1769785845288,-1500.0,0.00017468,2,"2026-01-30T15:10:45.288",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072320,1769785845298,-1500.0,0.00017468,2,"2026-01-30T15:10:45.298",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072321,1769785845308,-1500.0,0.00017468,2,"2026-01-30T15:10:45.308",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072322,1769785845319,-1500.0,0.00017468,2,"2026-01-30T15:10:45.319",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072323,1769785845330,-656.65111135,0.00017468,2,"2026-01-30T15:10:45.330",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072324,1769785845341,-1000.73878486,0.00017468,2,"2026-01-30T15:10:45.341",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072325,1769785845352,-1000.71065871,0.00017468,2,"2026-01-30T15:10:45.352",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072326,1769785845362,-1500.0,0.00017468,2,"2026-01-30T15:10:45.362",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072327,1769785845372,-206.11887871,0.00017468,2,"2026-01-30T15:10:45.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072328,1769785845382,-1500.0,0.00017468,2,"2026-01-30T15:10:45.382",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072329,1769785845392,-2694.0,0.00017473,2,"2026-01-30T15:10:45.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072330,1769785845402,-158.77663044,0.0001749,2,"2026-01-30T15:10:45.402",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072331,1769785845414,-2694.0,0.00017495,2,"2026-01-30T15:10:45.414",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072332,1769785845424,-5532.0,0.000175,3,"2026-01-30T15:10:45.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072333,1769785845438,-772.81,0.00017533,2,"2026-01-30T15:10:45.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072334,1769785845448,-2694.0,0.00017606,2,"2026-01-30T15:10:45.448",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072335,1769785845460,-2694.0,0.00017615,2,"2026-01-30T15:10:45.460",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072336,1769785845469,-500.0,0.00017654,2,"2026-01-30T15:10:45.469",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072337,1769785845479,-530.17,0.00017654,2,"2026-01-30T15:10:45.479",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072338,1769785845491,-436.47012991,0.00017654,2,"2026-01-30T15:10:45.491",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072339,1769785845501,-221.67,0.00017655,2,"2026-01-30T15:10:45.501",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072340,1769785845512,-163.0,0.0001768,2,"2026-01-30T15:10:45.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072341,1769785845522,-2833.0,0.0001768,2,"2026-01-30T15:10:45.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072342,1769785845533,-2694.0,0.00017695,2,"2026-01-30T15:10:45.533",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072345,1769785845543,-721.72,0.00017709,2,"2026-01-30T15:10:45.543",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072347,1769785845552,-2694.0,0.00017734,2,"2026-01-30T15:10:45.552",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072349,1769785845562,-2694.0,0.00017752,2,"2026-01-30T15:10:45.562",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072352,1769785845573,-806.5,0.00017758,2,"2026-01-30T15:10:45.573",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072354,1769785845583,-772.81,0.00017807,2,"2026-01-30T15:10:45.583",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072356,1769785845594,-1270.0,0.00017908,2,"2026-01-30T15:10:45.594",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072358,1769785845604,-1204.0,0.00017914,2,"2026-01-30T15:10:45.604",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072360,1769785845614,-916.0,0.00017914,2,"2026-01-30T15:10:45.614",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072362,1769785845624,-5933.0,0.00017914,2,"2026-01-30T15:10:45.624",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072364,1769785845634,-567.0,0.00017914,2,"2026-01-30T15:10:45.634",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072366,1769785845643,-2444.0,0.00017914,2,"2026-01-30T15:10:45.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072368,1769785845653,-500.0,0.00017973,2,"2026-01-30T15:10:45.653",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072370,1769785845663,-500.0,0.00017973,2,"2026-01-30T15:10:45.663",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072372,1769785845673,-500.0,0.00017973,2,"2026-01-30T15:10:45.673",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072373,1769785845685,-208.33059439,0.00017973,2,"2026-01-30T15:10:45.685",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072374,1769785845695,-500.0,0.00017973,2,"2026-01-30T15:10:45.695",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072375,1769785845705,-500.0,0.00017973,2,"2026-01-30T15:10:45.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072376,1769785845715,-500.0,0.00017973,2,"2026-01-30T15:10:45.715",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072377,1769785845726,-161.90727761,0.00017973,2,"2026-01-30T15:10:45.726",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072378,1769785845737,-500.0,0.00017973,2,"2026-01-30T15:10:45.737",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072379,1769785845747,-500.0,0.00017973,2,"2026-01-30T15:10:45.747",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072380,1769785845757,-500.2342072,0.00017973,2,"2026-01-30T15:10:45.757",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072381,1769785845767,-500.0,0.00017973,2,"2026-01-30T15:10:45.767",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072382,1769785845777,-500.0,0.00017973,2,"2026-01-30T15:10:45.777",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072383,1769785845787,-500.0,0.00017973,2,"2026-01-30T15:10:45.787",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072384,1769785845797,-500.0,0.00017973,2,"2026-01-30T15:10:45.797",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072385,1769785845807,-500.0,0.00017973,2,"2026-01-30T15:10:45.807",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072386,1769785845817,-500.0,0.00017973,2,"2026-01-30T15:10:45.817",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072387,1769785845828,-500.0,0.00017973,2,"2026-01-30T15:10:45.828",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072388,1769785845849,-150.0,0.00017973,2,"2026-01-30T15:10:45.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072389,1769785845859,-500.0,0.00017973,2,"2026-01-30T15:10:45.859",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072390,1769785845869,-160.13080306,0.00017973,2,"2026-01-30T15:10:45.869",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072391,1769785845881,-500.0,0.00017973,2,"2026-01-30T15:10:45.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072392,1769785845893,-160.23001291,0.00017973,2,"2026-01-30T15:10:45.893",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072393,1769785845903,-500.0,0.00017973,2,"2026-01-30T15:10:45.903",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072394,1769785845913,-500.0,0.00017973,2,"2026-01-30T15:10:45.913",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072395,1769785845923,-500.0,0.00017973,2,"2026-01-30T15:10:45.923",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072396,1769785845935,-158.22969695,0.00017973,2,"2026-01-30T15:10:45.935",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072397,1769785845944,-432.02224032,0.00017973,2,"2026-01-30T15:10:45.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072398,1769785845955,-210.27851574,0.00017973,2,"2026-01-30T15:10:45.955",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072399,1769785845965,-333.51196878,0.00017973,2,"2026-01-30T15:10:45.965",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072400,1769785845975,-161.46714206,0.00017973,2,"2026-01-30T15:10:45.975",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072401,1769785845985,-501.03562757,0.00017973,2,"2026-01-30T15:10:45.985",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072402,1769785845996,-160.00319068,0.00017973,2,"2026-01-30T15:10:45.996",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072403,1769785846006,-340.31348241,0.00017973,2,"2026-01-30T15:10:46.006",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072404,1769785846017,-500.78976485,0.00017973,2,"2026-01-30T15:10:46.017",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072405,1769785846028,-500.0,0.00017973,2,"2026-01-30T15:10:46.028",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072406,1769785846039,-500.0,0.00017973,2,"2026-01-30T15:10:46.039",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072407,1769785846049,-500.0,0.00017973,2,"2026-01-30T15:10:46.049",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072408,1769785846061,-163.36858583,0.00017973,2,"2026-01-30T15:10:46.061",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072409,1769785846072,-500.0,0.00017973,2,"2026-01-30T15:10:46.072",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072410,1769785846082,-151.06501544,0.00017973,2,"2026-01-30T15:10:46.082",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072411,1769785846093,-500.0,0.00017973,2,"2026-01-30T15:10:46.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072412,1769785846103,-175.57287607,0.00017973,2,"2026-01-30T15:10:46.103",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072413,1769785846113,-500.63516671,0.00017973,2,"2026-01-30T15:10:46.113",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072414,1769785846122,-500.0,0.00017973,2,"2026-01-30T15:10:46.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072415,1769785846132,-500.0,0.00017973,2,"2026-01-30T15:10:46.132",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072416,1769785846141,-500.0,0.00017973,2,"2026-01-30T15:10:46.141",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072417,1769785846151,-500.0,0.00017973,2,"2026-01-30T15:10:46.151",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072418,1769785846161,-500.0,0.00017973,2,"2026-01-30T15:10:46.161",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072419,1769785846171,-500.0,0.00017973,2,"2026-01-30T15:10:46.171",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072420,1769785846183,-500.0,0.00017973,2,"2026-01-30T15:10:46.183",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072421,1769785846193,-500.0,0.00017973,2,"2026-01-30T15:10:46.193",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072422,1769785846202,-500.0,0.00017973,2,"2026-01-30T15:10:46.202",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072423,1769785846215,-160.11295309,0.00017973,2,"2026-01-30T15:10:46.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072424,1769785846225,-161.13076084,0.00017973,2,"2026-01-30T15:10:46.225",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072425,1769785846235,-509.35254647,0.00017973,2,"2026-01-30T15:10:46.235",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072426,1769785846246,-500.0,0.00017973,2,"2026-01-30T15:10:46.246",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072427,1769785846256,-162.64188199,0.00017973,2,"2026-01-30T15:10:46.256",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072428,1769785846267,-162.07893444,0.00017973,2,"2026-01-30T15:10:46.267",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072429,1769785846277,-309.21369256,0.00017973,2,"2026-01-30T15:10:46.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072430,1769785846286,-208.78313746,0.00017973,2,"2026-01-30T15:10:46.286",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072431,1769785846298,-500.0,0.00017973,2,"2026-01-30T15:10:46.298",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072432,1769785846307,-392.26050896,0.00017973,2,"2026-01-30T15:10:46.307",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072433,1769785846317,-500.0,0.00017973,2,"2026-01-30T15:10:46.317",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072434,1769785846327,-500.0,0.00017973,2,"2026-01-30T15:10:46.327",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072435,1769785846337,-500.0,0.00017973,2,"2026-01-30T15:10:46.337",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072436,1769785846346,-512.27368738,0.00017973,2,"2026-01-30T15:10:46.346",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072437,1769785846356,-500.0,0.00017973,2,"2026-01-30T15:10:46.356",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072438,1769785846366,-500.0,0.00017973,2,"2026-01-30T15:10:46.366",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072439,1769785846375,-500.0,0.00017973,2,"2026-01-30T15:10:46.375",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072440,1769785846385,-500.0,0.00017973,2,"2026-01-30T15:10:46.385",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072441,1769785846394,-500.0,0.00017973,2,"2026-01-30T15:10:46.394",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072442,1769785846404,-500.0,0.00017973,2,"2026-01-30T15:10:46.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072443,1769785846415,-500.0,0.00017973,2,"2026-01-30T15:10:46.415",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072444,1769785846426,-500.0,0.00017973,2,"2026-01-30T15:10:46.426",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072445,1769785846438,-165.89161412,0.00017973,2,"2026-01-30T15:10:46.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072446,1769785846449,-500.42764262,0.00017973,2,"2026-01-30T15:10:46.449",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072447,1769785846459,-500.29869688,0.00017973,2,"2026-01-30T15:10:46.459",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072448,1769785846469,-164.73666016,0.00017973,2,"2026-01-30T15:10:46.469",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072449,1769785846478,-284.37159555,0.00017973,2,"2026-01-30T15:10:46.478",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072450,1769785846488,-500.0,0.00017973,2,"2026-01-30T15:10:46.488",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072451,1769785846498,-500.0,0.00017973,2,"2026-01-30T15:10:46.498",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072452,1769785846508,-2694.0,0.00017974,2,"2026-01-30T15:10:46.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072453,1769785846519,-2694.0,0.00017981,2,"2026-01-30T15:10:46.519",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072454,1769785846530,-2000.0,0.00018016,2,"2026-01-30T15:10:46.530",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072455,1769785846540,-500.0,0.00018016,2,"2026-01-30T15:10:46.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072456,1769785846551,-1325.64130309,0.00018016,2,"2026-01-30T15:10:46.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072457,1769785846561,-503.29314635,0.00018016,2,"2026-01-30T15:10:46.561",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072458,1769785846572,-613.56434793,0.00018016,2,"2026-01-30T15:10:46.572",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072459,1769785846583,-2000.0,0.00018016,2,"2026-01-30T15:10:46.583",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072460,1769785846593,-2694.0,0.00018034,2,"2026-01-30T15:10:46.593",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072461,1769785846604,-772.81,0.00018081,2,"2026-01-30T15:10:46.604",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072462,1769785846618,-757.6087095,0.00018093,2,"2026-01-30T15:10:46.618",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072464,1769785846905,-500.0,0.00018131,3,"2026-01-30T15:10:46.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072465,1769785846949,-1252.0,0.0001815,2,"2026-01-30T15:10:46.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072466,1769785846959,-2694.0,0.0001815,2,"2026-01-30T15:10:46.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072467,1769785846968,-150.0,0.00018158,2,"2026-01-30T15:10:46.968",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072468,1769785846977,-150.0,0.00018158,2,"2026-01-30T15:10:46.977",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072469,1769785846986,-150.0,0.00018158,2,"2026-01-30T15:10:46.986",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072470,1769785846996,-150.101,0.00018158,2,"2026-01-30T15:10:46.996",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072471,1769785847005,-150.0,0.00018158,2,"2026-01-30T15:10:47.005",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072472,1769785847015,-150.184,0.00018158,2,"2026-01-30T15:10:47.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072473,1769785847025,-150.0,0.00018158,2,"2026-01-30T15:10:47.025",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072474,1769785847034,-616.0,0.00018158,2,"2026-01-30T15:10:47.034",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072475,1769785847043,-3490.571,0.00018158,2,"2026-01-30T15:10:47.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072476,1769785847053,-2833.0,0.00018202,2,"2026-01-30T15:10:47.053",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072477,1769785847062,-15322.16997128,0.00018243,2,"2026-01-30T15:10:47.062",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072478,1769785847071,-11266.93342123,0.00018243,2,"2026-01-30T15:10:47.071",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072479,1769785847081,-721.72,0.00018306,2,"2026-01-30T15:10:47.081",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072480,1769785847091,-2694.0,0.00018333,2,"2026-01-30T15:10:47.091",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072481,1769785847100,-714.44,0.00018355,2,"2026-01-30T15:10:47.100",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072482,1769785847111,-5648.25,0.00018356,2,"2026-01-30T15:10:47.111",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072483,1769785847121,-5532.0,0.000184,5,"2026-01-30T15:10:47.121",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072484,1769785847131,-2694.0,0.00018405,2,"2026-01-30T15:10:47.131",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072485,1769785847142,-2694.0,0.00018444,2,"2026-01-30T15:10:47.142",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072486,1769785847153,-2694.0,0.00018496,2,"2026-01-30T15:10:47.153",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072487,1769785847162,-200.0,0.0001851,2,"2026-01-30T15:10:47.162",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072488,1769785847172,-1000.0,0.00018521,2,"2026-01-30T15:10:47.172",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072489,1769785847182,-269.36047624,0.00018521,2,"2026-01-30T15:10:47.182",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072490,1769785847192,-1000.0,0.00018521,2,"2026-01-30T15:10:47.192",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072491,1769785847201,-535.85460388,0.00018521,2,"2026-01-30T15:10:47.201",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072492,1769785847211,-1000.0,0.00018521,2,"2026-01-30T15:10:47.211",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072493,1769785847221,-505.87219837,0.00018521,2,"2026-01-30T15:10:47.221",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072494,1769785847232,-524.93995843,0.00018521,2,"2026-01-30T15:10:47.232",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072495,1769785847242,-1000.0,0.00018521,2,"2026-01-30T15:10:47.242",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072496,1769785847252,-1000.0,0.00018521,2,"2026-01-30T15:10:47.252",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072497,1769785847261,-1000.0,0.00018521,2,"2026-01-30T15:10:47.261",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072498,1769785847272,-803.73051813,0.00018521,2,"2026-01-30T15:10:47.272",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072499,1769785847285,-1003.05950792,0.00018521,2,"2026-01-30T15:10:47.285",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072500,1769785847295,-1000.0,0.00018521,2,"2026-01-30T15:10:47.295",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072501,1769785847305,-1000.0,0.00018521,2,"2026-01-30T15:10:47.305",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072502,1769785847314,-1002.15998223,0.00018521,2,"2026-01-30T15:10:47.314",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072503,1769785847324,-150.0,0.00018521,2,"2026-01-30T15:10:47.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072504,1769785847334,-1000.0,0.00018521,2,"2026-01-30T15:10:47.334",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072505,1769785847344,-1000.0,0.00018521,2,"2026-01-30T15:10:47.344",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072506,1769785847354,-1000.0,0.00018521,2,"2026-01-30T15:10:47.354",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072507,1769785847363,-1003.90960822,0.00018521,2,"2026-01-30T15:10:47.363",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072508,1769785847373,-1000.0,0.00018521,2,"2026-01-30T15:10:47.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072509,1769785847383,-1000.0,0.00018521,2,"2026-01-30T15:10:47.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072510,1769785847392,-501.71313812,0.00018521,2,"2026-01-30T15:10:47.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072511,1769785847402,-1000.0,0.00018521,2,"2026-01-30T15:10:47.402",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072512,1769785847412,-1000.0,0.00018521,2,"2026-01-30T15:10:47.412",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072513,1769785847424,-1000.0,0.00018521,2,"2026-01-30T15:10:47.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072514,1769785847434,-1000.0,0.00018521,2,"2026-01-30T15:10:47.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072515,1769785847444,-1002.36550973,0.00018521,2,"2026-01-30T15:10:47.444",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072516,1769785847455,-1000.0,0.00018521,2,"2026-01-30T15:10:47.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072517,1769785847466,-1000.0,0.00018521,2,"2026-01-30T15:10:47.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072518,1769785847475,-1000.0,0.00018521,2,"2026-01-30T15:10:47.475",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072519,1769785847484,-1000.0,0.00018521,2,"2026-01-30T15:10:47.484",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072520,1769785847496,-1000.0,0.00018521,2,"2026-01-30T15:10:47.496",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072521,1769785847506,-1000.0,0.00018521,2,"2026-01-30T15:10:47.506",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072522,1769785847516,-393.88604428,0.00018521,2,"2026-01-30T15:10:47.516",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072523,1769785847526,-1001.7423367,0.00018521,2,"2026-01-30T15:10:47.526",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072524,1769785847536,-1000.0,0.00018521,2,"2026-01-30T15:10:47.536",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072525,1769785847547,-1000.0,0.00018521,2,"2026-01-30T15:10:47.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072526,1769785847557,-1000.0,0.00018521,2,"2026-01-30T15:10:47.557",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072527,1769785847568,-1000.0,0.00018521,2,"2026-01-30T15:10:47.568",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072528,1769785847579,-1000.0,0.00018521,2,"2026-01-30T15:10:47.579",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072529,1769785847589,-501.3344838,0.00018521,2,"2026-01-30T15:10:47.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072530,1769785847600,-1000.0,0.00018521,2,"2026-01-30T15:10:47.600",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072531,1769785847610,-1000.0,0.00018521,2,"2026-01-30T15:10:47.610",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072532,1769785847620,-1093.37800921,0.00018521,2,"2026-01-30T15:10:47.620",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072533,1769785847630,-1000.0,0.00018521,2,"2026-01-30T15:10:47.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072534,1769785847640,-1000.0,0.00018521,2,"2026-01-30T15:10:47.640",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072535,1769785847650,-502.00704372,0.00018521,2,"2026-01-30T15:10:47.650",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072536,1769785847660,-1000.0,0.00018521,2,"2026-01-30T15:10:47.660",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072537,1769785847670,-563.6024582,0.00018521,2,"2026-01-30T15:10:47.670",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072538,1769785847685,-1971.97230181,0.00018564,2,"2026-01-30T15:10:47.685",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072539,1769785847694,-879.8166914,0.00018564,2,"2026-01-30T15:10:47.694",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072540,1769785847704,-2694.0,0.00018568,2,"2026-01-30T15:10:47.704",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072541,1769785847713,-367.03008261,0.00018657,2,"2026-01-30T15:10:47.713",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072542,1769785847723,-2694.0,0.00018693,2,"2026-01-30T15:10:47.723",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072543,1769785847733,-479.1,0.00018704,2,"2026-01-30T15:10:47.733",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072544,1769785847743,-2694.0,0.00018723,2,"2026-01-30T15:10:47.743",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072545,1769785847752,-2694.0,0.00018742,2,"2026-01-30T15:10:47.752",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072546,1769785847762,-2694.0,0.00018757,2,"2026-01-30T15:10:47.762",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072547,1769785847772,-2694.0,0.00018837,2,"2026-01-30T15:10:47.772",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072548,1769785847781,-17663.79580121,0.000189,2,"2026-01-30T15:10:47.781",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072549,1769785847791,-221.67,0.00018916,2,"2026-01-30T15:10:47.791",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072550,1769785847801,-2694.0,0.00018921,2,"2026-01-30T15:10:47.801",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072551,1769785847810,-1152.0,0.00018934,2,"2026-01-30T15:10:47.810",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072552,1769785847820,-500.0,0.00018959,2,"2026-01-30T15:10:47.820",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072553,1769785847830,-162.01453578,0.00018968,3,"2026-01-30T15:10:47.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072554,1769785847840,-2999.11075541,0.00018968,2,"2026-01-30T15:10:47.840",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072555,1769785847850,-2694.0,0.0001906,2,"2026-01-30T15:10:47.850",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072556,1769785847861,-500.0,0.00019068,2,"2026-01-30T15:10:47.861",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072557,1769785847872,-530.17,0.00019068,2,"2026-01-30T15:10:47.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072558,1769785847881,-1500.0,0.00019068,2,"2026-01-30T15:10:47.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072559,1769785847892,-1003.32803614,0.00019068,2,"2026-01-30T15:10:47.892",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072560,1769785847903,-1500.0,0.00019068,2,"2026-01-30T15:10:47.903",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072561,1769785847913,-501.82931453,0.00019068,2,"2026-01-30T15:10:47.913",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072562,1769785847923,-1500.0,0.00019068,2,"2026-01-30T15:10:47.923",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072563,1769785847934,-1500.0,0.00019068,2,"2026-01-30T15:10:47.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072564,1769785847944,-1500.0,0.00019068,2,"2026-01-30T15:10:47.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072565,1769785847954,-1403.11901333,0.00019068,2,"2026-01-30T15:10:47.954",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072566,1769785847963,-237.74347916,0.00019068,2,"2026-01-30T15:10:47.963",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072567,1769785847974,-1500.0,0.00019068,2,"2026-01-30T15:10:47.974",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072568,1769785847984,-288.05199057,0.00019068,2,"2026-01-30T15:10:47.984",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072569,1769785847994,-1500.0,0.00019068,2,"2026-01-30T15:10:47.994",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072570,1769785848004,-1500.0,0.00019068,2,"2026-01-30T15:10:48.004",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072571,1769785848015,-502.7983438,0.00019068,2,"2026-01-30T15:10:48.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072572,1769785848025,-1500.0,0.00019068,2,"2026-01-30T15:10:48.025",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072573,1769785848035,-1500.0,0.00019068,2,"2026-01-30T15:10:48.035",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072574,1769785848044,-1503.64430583,0.00019068,2,"2026-01-30T15:10:48.044",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072575,1769785848054,-195.80691697,0.00019068,2,"2026-01-30T15:10:48.054",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072576,1769785848066,-1003.8458017,0.00019068,2,"2026-01-30T15:10:48.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072577,1769785848076,-1500.0,0.00019068,2,"2026-01-30T15:10:48.076",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072578,1769785848087,-1004.70133211,0.00019068,2,"2026-01-30T15:10:48.087",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072579,1769785848099,-1500.0,0.00019068,2,"2026-01-30T15:10:48.099",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072580,1769785848109,-1503.47344259,0.00019068,2,"2026-01-30T15:10:48.109",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072581,1769785848120,-1500.0,0.00019068,2,"2026-01-30T15:10:48.120",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072582,1769785848130,-1500.0,0.00019068,2,"2026-01-30T15:10:48.130",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072583,1769785848139,-643.5873001,0.00019068,2,"2026-01-30T15:10:48.139",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072584,1769785848149,-1500.0,0.00019068,2,"2026-01-30T15:10:48.149",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072585,1769785848159,-1500.0,0.00019068,2,"2026-01-30T15:10:48.159",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072586,1769785848171,-1500.0,0.00019068,2,"2026-01-30T15:10:48.171",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072587,1769785848182,-907.59711898,0.00019068,2,"2026-01-30T15:10:48.182",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072588,1769785848192,-1500.0,0.00019068,2,"2026-01-30T15:10:48.192",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072589,1769785848202,-1500.0,0.00019068,2,"2026-01-30T15:10:48.202",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072590,1769785848212,-1500.0,0.00019068,2,"2026-01-30T15:10:48.212",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072591,1769785848222,-1500.0,0.00019068,2,"2026-01-30T15:10:48.222",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072592,1769785848232,-2694.0,0.00019072,2,"2026-01-30T15:10:48.232",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072593,1769785848242,-806.5,0.00019077,2,"2026-01-30T15:10:48.242",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072594,1769785848253,-2694.0,0.00019089,2,"2026-01-30T15:10:48.253",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072595,1769785848263,-4609.0,0.00019172,2,"2026-01-30T15:10:48.263",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072596,1769785848274,-2011.85999459,0.00019178,12,"2026-01-30T15:10:48.274",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072597,1769785848285,-500.0,0.00019178,2,"2026-01-30T15:10:48.285",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072598,1769785848296,-500.0,0.00019178,2,"2026-01-30T15:10:48.296",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072599,1769785848306,-500.0,0.00019178,2,"2026-01-30T15:10:48.306",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072600,1769785848315,-500.0,0.00019178,2,"2026-01-30T15:10:48.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072601,1769785848325,-500.0,0.00019178,2,"2026-01-30T15:10:48.325",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072602,1769785848335,-500.0,0.00019178,2,"2026-01-30T15:10:48.335",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072603,1769785848346,-500.0,0.00019178,2,"2026-01-30T15:10:48.346",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072604,1769785848356,-500.0,0.00019178,2,"2026-01-30T15:10:48.356",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072605,1769785848366,-500.0,0.00019178,2,"2026-01-30T15:10:48.366",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072606,1769785848377,-574.23070973,0.00019178,2,"2026-01-30T15:10:48.377",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072607,1769785848388,-500.0,0.00019178,2,"2026-01-30T15:10:48.388",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072608,1769785848397,-500.0,0.00019178,2,"2026-01-30T15:10:48.397",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072609,1769785848407,-500.0,0.00019178,2,"2026-01-30T15:10:48.407",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072610,1769785848419,-150.19060405,0.00019178,2,"2026-01-30T15:10:48.419",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072611,1769785848428,-160.81086375,0.00019178,2,"2026-01-30T15:10:48.428",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072612,1769785848440,-15322.16997128,0.00019554,2,"2026-01-30T15:10:48.440",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072613,1769785848450,-196.88,0.0001957,2,"2026-01-30T15:10:48.450",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072614,1769785848461,-394.65701535,0.00019616,2,"2026-01-30T15:10:48.461",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072615,1769785848471,-2000.0,0.00019616,2,"2026-01-30T15:10:48.471",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072616,1769785848481,-2000.0,0.00019616,2,"2026-01-30T15:10:48.481",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072617,1769785848493,-2000.0,0.00019616,2,"2026-01-30T15:10:48.493",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072618,1769785848502,-2000.0,0.00019616,2,"2026-01-30T15:10:48.502",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072619,1769785848513,-2000.0,0.00019616,2,"2026-01-30T15:10:48.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072620,1769785848523,-676.76997938,0.00019616,2,"2026-01-30T15:10:48.523",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072621,1769785848533,-802.6302377,0.00019616,2,"2026-01-30T15:10:48.533",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072622,1769785848543,-2067.46525719,0.00019616,2,"2026-01-30T15:10:48.543",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072623,1769785848553,-2000.0,0.00019616,2,"2026-01-30T15:10:48.553",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072624,1769785848565,-2000.0,0.00019616,2,"2026-01-30T15:10:48.565",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072625,1769785848575,-2000.0,0.00019616,2,"2026-01-30T15:10:48.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072626,1769785848585,-2000.0,0.00019616,2,"2026-01-30T15:10:48.585",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072627,1769785848595,-2000.0,0.00019616,2,"2026-01-30T15:10:48.595",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072628,1769785848605,-789.92758812,0.00019616,2,"2026-01-30T15:10:48.605",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072629,1769785848615,-1004.70692071,0.00019616,2,"2026-01-30T15:10:48.615",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072630,1769785848625,-2000.0,0.00019616,2,"2026-01-30T15:10:48.625",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072631,1769785848635,-2004.44245544,0.00019616,2,"2026-01-30T15:10:48.635",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072632,1769785848645,-2000.0,0.00019616,2,"2026-01-30T15:10:48.645",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072633,1769785848655,-2000.0,0.00019616,2,"2026-01-30T15:10:48.655",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072634,1769785848665,-2000.0,0.00019616,2,"2026-01-30T15:10:48.665",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072635,1769785848675,-1483.0,0.00019695,2,"2026-01-30T15:10:48.675",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072636,1769785848688,-2000.0,0.000197,2,"2026-01-30T15:10:48.688",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072637,1769785848698,-1000.0,0.000197,2,"2026-01-30T15:10:48.698",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072638,1769785848707,-668.91911107,0.00019723,2,"2026-01-30T15:10:48.707",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072639,1769785848717,-353.41,0.00019725,2,"2026-01-30T15:10:48.717",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072640,1769785848727,-205.0,0.0001975,2,"2026-01-30T15:10:48.727",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072641,1769785848737,-237.0,0.00019927,2,"2026-01-30T15:10:48.737",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072642,1769785848747,-200.0,0.0002,2,"2026-01-30T15:10:48.747",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072643,1769785848756,-1000.0,0.0002,7,"2026-01-30T15:10:48.756",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072644,1769785848766,-500.0,0.00020137,2,"2026-01-30T15:10:48.766",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072645,1769785848776,-500.0,0.00020219,2,"2026-01-30T15:10:48.776",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072646,1769785848785,-4786.50129124,0.00020249,7,"2026-01-30T15:10:48.785",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072647,1769785848795,-806.5,0.00020396,2,"2026-01-30T15:10:48.795",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072648,1769785848804,-158.77663044,0.00020405,2,"2026-01-30T15:10:48.804",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072649,1769785848815,-479.1,0.00020477,2,"2026-01-30T15:10:48.815",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072650,1769785848825,-250.0,0.00020577,2,"2026-01-30T15:10:48.825",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072651,1769785848834,-322.6107,0.00020577,2,"2026-01-30T15:10:48.834",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072652,1769785848844,-854.2589148,0.00020577,2,"2026-01-30T15:10:48.844",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072653,1769785848853,-209.40437684,0.00020577,2,"2026-01-30T15:10:48.853",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072654,1769785848863,-217.15233878,0.00020632,2,"2026-01-30T15:10:48.863",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072655,1769785848872,-225.18697532,0.00020687,2,"2026-01-30T15:10:48.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072656,1769785848882,-233.51889341,0.00020742,2,"2026-01-30T15:10:48.882",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072657,1769785848891,-1613.0,0.00020762,2,"2026-01-30T15:10:48.891",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072658,1769785848901,-242.15909246,0.00020797,2,"2026-01-30T15:10:48.901",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072659,1769785848910,-251.11897888,0.00020852,2,"2026-01-30T15:10:48.910",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072660,1769785848920,-15322.16997128,0.00020866,2,"2026-01-30T15:10:48.920",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072661,1769785848929,-260.4103811,0.00020907,2,"2026-01-30T15:10:48.929",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072662,1769785848940,-1204.0,0.00020914,2,"2026-01-30T15:10:48.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072663,1769785848949,-916.0,0.00020914,2,"2026-01-30T15:10:48.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072664,1769785848959,-5933.0,0.00020914,2,"2026-01-30T15:10:48.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072665,1769785848968,-2444.0,0.00020914,2,"2026-01-30T15:10:48.968",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072666,1769785848978,-25000.0,0.00020936,3,"2026-01-30T15:10:48.978",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072667,1769785848988,-25000.0,0.00020945,3,"2026-01-30T15:10:48.988",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072668,1769785848999,-25000.0,0.00020954,3,"2026-01-30T15:10:48.999",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072669,1769785849009,-351.45162062,0.00020958,2,"2026-01-30T15:10:49.009",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072670,1769785849019,-270.0455652,0.00020962,2,"2026-01-30T15:10:49.019",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072671,1769785849028,-25000.0,0.00020962,3,"2026-01-30T15:10:49.028",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072672,1769785849038,-700.0,0.0002097,2,"2026-01-30T15:10:49.038",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072673,1769785849047,-25000.0,0.00020971,3,"2026-01-30T15:10:49.047",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072674,1769785849057,-25000.0,0.0002098,3,"2026-01-30T15:10:49.057",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072675,1769785849067,-25000.0,0.00020989,3,"2026-01-30T15:10:49.067",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072676,1769785849076,-25000.0,0.00020998,3,"2026-01-30T15:10:49.076",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072677,1769785849085,-237.12,0.00021,7,"2026-01-30T15:10:49.085",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072678,1769785849095,-25000.0,0.00021006,3,"2026-01-30T15:10:49.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072679,1769785849105,-25000.0,0.00021015,3,"2026-01-30T15:10:49.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072680,1769785849115,-280.03725112,0.00021017,2,"2026-01-30T15:10:49.115",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072681,1769785849124,-25000.0,0.00021024,3,"2026-01-30T15:10:49.124",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072682,1769785849134,-25000.0,0.00021033,3,"2026-01-30T15:10:49.134",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072683,1769785849144,-25000.0,0.00021042,3,"2026-01-30T15:10:49.144",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072684,1769785849154,-25000.0,0.0002105,3,"2026-01-30T15:10:49.154",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072685,1769785849164,-25000.0,0.00021059,3,"2026-01-30T15:10:49.164",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072686,1769785849173,-25000.0,0.00021068,3,"2026-01-30T15:10:49.173",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072687,1769785849185,-290.39862941,0.00021072,2,"2026-01-30T15:10:49.185",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072688,1769785849196,-6453.0,0.0002109,2,"2026-01-30T15:10:49.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072689,1769785849206,-885.86649465,0.00021125,2,"2026-01-30T15:10:49.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072690,1769785849215,-301.1433787,0.00021127,2,"2026-01-30T15:10:49.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072691,1769785849225,-150.0,0.00021158,2,"2026-01-30T15:10:49.225",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072692,1769785849235,-150.0,0.00021158,2,"2026-01-30T15:10:49.235",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072693,1769785849244,-607.136,0.00021158,2,"2026-01-30T15:10:49.244",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072694,1769785849254,-1774.63404526,0.00021541,2,"2026-01-30T15:10:49.254",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072695,1769785849264,-918.64355495,0.00021673,2,"2026-01-30T15:10:49.264",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072696,1769785849273,-806.5,0.00021715,2,"2026-01-30T15:10:49.273",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072697,1769785849282,-196.88,0.0002184,2,"2026-01-30T15:10:49.282",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072698,1769785849291,-353.41,0.00021917,2,"2026-01-30T15:10:49.291",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072699,1769785849302,-381.94659515,0.00021946,2,"2026-01-30T15:10:49.302",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072700,1769785849311,-2455.7,0.00022,7,"2026-01-30T15:10:49.311",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072701,1769785849321,-4975.68,0.00022,2,"2026-01-30T15:10:49.321",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072702,1769785849333,-150.0,0.00022173,2,"2026-01-30T15:10:49.333",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072703,1769785849343,-15322.16997128,0.00022177,2,"2026-01-30T15:10:49.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072704,1769785849353,-500.0,0.00022192,2,"2026-01-30T15:10:49.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072705,1769785849364,-952.63336648,0.00022221,2,"2026-01-30T15:10:49.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072706,1769785849377,-6476.3028,0.00022249,7,"2026-01-30T15:10:49.377",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072707,1769785849462,-2747.0,0.0002253,2,"2026-01-30T15:10:49.462",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072708,1769785849472,-319.4,0.0002255,2,"2026-01-30T15:10:49.472",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072709,1769785849482,-302.16524512,0.0002263,2,"2026-01-30T15:10:49.482",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072710,1769785849493,-383.57171403,0.0002263,2,"2026-01-30T15:10:49.493",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072711,1769785849504,-167.86958062,0.00022685,2,"2026-01-30T15:10:49.504",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072712,1769785849514,-232.8337377,0.00022685,2,"2026-01-30T15:10:49.514",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072713,1769785849524,-779.37052,0.000227,2,"2026-01-30T15:10:49.524",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072714,1769785849535,-250.0,0.00022721,2,"2026-01-30T15:10:49.535",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072715,1769785849544,-2258.0,0.00022767,2,"2026-01-30T15:10:49.544",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072716,1769785849555,-987.88080104,0.00022769,2,"2026-01-30T15:10:49.555",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072717,1769785849565,-319.4,0.0002285,2,"2026-01-30T15:10:49.565",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072718,1769785849575,-1000.0,0.00022862,2,"2026-01-30T15:10:49.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072719,1769785849593,-11241.7,0.00022956,2,"2026-01-30T15:10:49.593",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072720,1769785849604,-806.5,0.00023035,2,"2026-01-30T15:10:49.604",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072721,1769785849614,-1000.0,0.00023136,2,"2026-01-30T15:10:49.614",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072722,1769785849623,-319.4,0.0002315,2,"2026-01-30T15:10:49.623",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072723,1769785849633,-757.6087095,0.00023189,2,"2026-01-30T15:10:49.633",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072724,1769785849643,-9035.0,0.00023199,2,"2026-01-30T15:10:49.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072725,1769785849652,-500.0,0.00023235,2,"2026-01-30T15:10:49.652",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072726,1769785849662,-530.17,0.00023235,2,"2026-01-30T15:10:49.662",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072727,1769785849672,-10000.0,0.00023235,2,"2026-01-30T15:10:49.672",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072728,1769785849681,-350.0,0.00023268,2,"2026-01-30T15:10:49.681",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072729,1769785849692,-150.0,0.00023288,2,"2026-01-30T15:10:49.692",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072730,1769785849701,-150.0,0.00023288,2,"2026-01-30T15:10:49.701",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072731,1769785849710,-500.0,0.00023288,2,"2026-01-30T15:10:49.710",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072732,1769785849720,-150.0,0.00023288,2,"2026-01-30T15:10:49.720",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072733,1769785849730,-500.0,0.00023288,2,"2026-01-30T15:10:49.730",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072734,1769785849739,-500.0,0.00023288,2,"2026-01-30T15:10:49.739",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072735,1769785849750,-150.0,0.00023288,2,"2026-01-30T15:10:49.750",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072736,1769785849759,-158.77663044,0.0002332,2,"2026-01-30T15:10:49.759",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072737,1769785849769,-500.0,0.00023334,2,"2026-01-30T15:10:49.769",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072738,1769785849778,-530.17,0.00023334,2,"2026-01-30T15:10:49.778",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072739,1769785849788,-15316.0277313,0.00023335,2,"2026-01-30T15:10:49.788",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072740,1769785849798,-256612.4410324,0.00023335,2,"2026-01-30T15:10:49.798",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072741,1769785849809,-500.80530766,0.00023343,2,"2026-01-30T15:10:49.809",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072742,1769785849819,-500.0,0.00023343,2,"2026-01-30T15:10:49.819",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072743,1769785849830,-500.0,0.00023343,2,"2026-01-30T15:10:49.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072744,1769785849840,-150.0,0.00023398,2,"2026-01-30T15:10:49.840",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072745,1769785849850,-500.0,0.00023398,2,"2026-01-30T15:10:49.850",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072746,1769785849861,-2000.0,0.000234,2,"2026-01-30T15:10:49.861",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072747,1769785849871,-1000.0,0.000234,2,"2026-01-30T15:10:49.871",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072748,1769785849880,-1000.0,0.0002341,2,"2026-01-30T15:10:49.880",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072749,1769785849890,-109605.83836455,0.0002345,2,"2026-01-30T15:10:49.890",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072750,1769785849899,-500.0,0.00023452,2,"2026-01-30T15:10:49.899",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072751,1769785849909,-15322.16997128,0.00023489,2,"2026-01-30T15:10:49.909",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072752,1769785849918,-500.0,0.00023507,2,"2026-01-30T15:10:49.918",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072753,1769785849928,-500.0,0.00023562,2,"2026-01-30T15:10:49.928",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072754,1769785849939,-500.0,0.00023617,2,"2026-01-30T15:10:49.939",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072755,1769785849949,-300.0,0.00023672,2,"2026-01-30T15:10:49.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072756,1769785849962,-1502.0,0.00023677,2,"2026-01-30T15:10:49.962",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072757,1769785849972,-1502.0,0.00023677,2,"2026-01-30T15:10:49.972",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072758,1769785849982,-1502.0,0.00023677,2,"2026-01-30T15:10:49.982",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072759,1769785849991,-1502.0,0.00023677,2,"2026-01-30T15:10:49.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072760,1769785850001,-1502.0,0.00023677,2,"2026-01-30T15:10:50.001",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072761,1769785850010,-1502.0,0.00023677,2,"2026-01-30T15:10:50.010",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072762,1769785850020,-1502.0,0.00023677,2,"2026-01-30T15:10:50.020",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072763,1769785850029,-1502.0,0.00023677,2,"2026-01-30T15:10:50.029",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072764,1769785850038,-1502.0,0.00023677,2,"2026-01-30T15:10:50.038",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072765,1769785850048,-1502.0,0.00023677,2,"2026-01-30T15:10:50.048",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072766,1769785850057,-1502.0,0.00023677,2,"2026-01-30T15:10:50.057",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072767,1769785850066,-1502.0,0.00023677,2,"2026-01-30T15:10:50.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072768,1769785850075,-1502.0,0.00023677,2,"2026-01-30T15:10:50.075",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072769,1769785850085,-1502.0,0.00023677,2,"2026-01-30T15:10:50.085",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072770,1769785850094,-1502.0,0.00023677,2,"2026-01-30T15:10:50.094",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072771,1769785850103,-1502.0,0.00023677,2,"2026-01-30T15:10:50.103",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072772,1769785850112,-1502.0,0.00023677,2,"2026-01-30T15:10:50.112",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072773,1769785850122,-1502.0,0.00023677,2,"2026-01-30T15:10:50.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072774,1769785850131,-1502.0,0.00023677,2,"2026-01-30T15:10:50.131",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072775,1769785850141,-1502.0,0.00023677,2,"2026-01-30T15:10:50.141",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072776,1769785850150,-1502.0,0.00023677,2,"2026-01-30T15:10:50.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072777,1769785850160,-1502.0,0.00023677,2,"2026-01-30T15:10:50.160",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072778,1769785850170,-1502.0,0.00023677,2,"2026-01-30T15:10:50.170",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072779,1769785850179,-1502.0,0.00023677,2,"2026-01-30T15:10:50.179",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072780,1769785850191,-1502.0,0.00023677,2,"2026-01-30T15:10:50.191",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072781,1769785850200,-1502.0,0.00023677,2,"2026-01-30T15:10:50.200",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072782,1769785850210,-1502.0,0.00023677,2,"2026-01-30T15:10:50.210",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072783,1769785850219,-1502.0,0.00023677,2,"2026-01-30T15:10:50.219",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072784,1769785850229,-1502.0,0.00023677,2,"2026-01-30T15:10:50.229",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072785,1769785850239,-1502.0,0.00023677,2,"2026-01-30T15:10:50.239",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072786,1769785850248,-1502.0,0.00023677,2,"2026-01-30T15:10:50.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072787,1769785850258,-1502.0,0.00023677,2,"2026-01-30T15:10:50.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072788,1769785850267,-1502.0,0.00023677,2,"2026-01-30T15:10:50.267",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072789,1769785850277,-1502.0,0.00023677,2,"2026-01-30T15:10:50.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072790,1769785850286,-1502.0,0.00023677,2,"2026-01-30T15:10:50.286",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072791,1769785850296,-1502.0,0.00023677,2,"2026-01-30T15:10:50.296",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072792,1769785850305,-1502.0,0.00023677,2,"2026-01-30T15:10:50.305",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072793,1769785850315,-1502.0,0.00023677,2,"2026-01-30T15:10:50.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072794,1769785850324,-1502.0,0.00023677,2,"2026-01-30T15:10:50.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072795,1769785850333,-1502.0,0.00023677,2,"2026-01-30T15:10:50.333",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072796,1769785850343,-1502.0,0.00023677,2,"2026-01-30T15:10:50.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072797,1769785850353,-1502.0,0.00023677,2,"2026-01-30T15:10:50.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072798,1769785850363,-1502.0,0.00023677,2,"2026-01-30T15:10:50.363",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072799,1769785850372,-151.0,0.00023677,2,"2026-01-30T15:10:50.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072800,1769785850383,-151.0,0.00023677,2,"2026-01-30T15:10:50.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072801,1769785850392,-1502.0,0.00023677,2,"2026-01-30T15:10:50.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072802,1769785850401,-1502.0,0.00023677,2,"2026-01-30T15:10:50.401",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072803,1769785850412,-1502.0,0.00023677,2,"2026-01-30T15:10:50.412",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072804,1769785850434,-1502.0,0.00023677,2,"2026-01-30T15:10:50.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072805,1769785850458,-450.0,0.00023816,2,"2026-01-30T15:10:50.458",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072806,1769785850478,-2455.7,0.000239,7,"2026-01-30T15:10:50.478",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072807,1769785850490,-4975.68,0.000239,2,"2026-01-30T15:10:50.490",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072808,1769785850502,-1204.0,0.00023914,2,"2026-01-30T15:10:50.502",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072809,1769785850514,-916.0,0.00023914,2,"2026-01-30T15:10:50.514",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072810,1769785850525,-5933.0,0.00023914,2,"2026-01-30T15:10:50.525",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072811,1769785850535,-2444.0,0.00023914,2,"2026-01-30T15:10:50.535",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072812,1769785850546,-35744.0,0.00023958,2,"2026-01-30T15:10:50.546",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072813,1769785850556,-324.83,0.00024109,2,"2026-01-30T15:10:50.556",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072814,1769785850565,-324.83,0.00024109,3,"2026-01-30T15:10:50.565",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072815,1769785850575,-324.83,0.00024109,4,"2026-01-30T15:10:50.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072816,1769785850585,-324.83,0.00024109,5,"2026-01-30T15:10:50.585",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072817,1769785850594,-324.83,0.00024109,6,"2026-01-30T15:10:50.594",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072818,1769785850604,-324.83,0.00024109,7,"2026-01-30T15:10:50.604",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072819,1769785850614,-324.83,0.00024109,8,"2026-01-30T15:10:50.614",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072820,1769785850623,-324.83,0.00024109,9,"2026-01-30T15:10:50.623",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072821,1769785850633,-324.83,0.00024109,10,"2026-01-30T15:10:50.633",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072822,1769785850643,-324.83,0.00024109,11,"2026-01-30T15:10:50.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072823,1769785850653,-324.83,0.00024109,12,"2026-01-30T15:10:50.653",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072824,1769785850663,-324.83,0.00024109,13,"2026-01-30T15:10:50.663",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072825,1769785850672,-324.83,0.00024109,14,"2026-01-30T15:10:50.672",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072826,1769785850682,-324.83,0.00024109,15,"2026-01-30T15:10:50.682",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072827,1769785850695,-324.83,0.00024109,16,"2026-01-30T15:10:50.695",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072828,1769785850705,-324.83,0.00024109,17,"2026-01-30T15:10:50.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072829,1769785850715,-324.83,0.00024109,18,"2026-01-30T15:10:50.715",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072830,1769785850724,-324.83,0.00024109,19,"2026-01-30T15:10:50.724",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072831,1769785850733,-324.83,0.00024109,20,"2026-01-30T15:10:50.733",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072832,1769785850743,-324.83,0.00024109,21,"2026-01-30T15:10:50.743",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072833,1769785850753,-324.83,0.00024109,21,"2026-01-30T15:10:50.753",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072834,1769785850763,-324.83,0.00024109,21,"2026-01-30T15:10:50.763",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072835,1769785850772,-324.83,0.00024109,21,"2026-01-30T15:10:50.772",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072836,1769785850782,-324.86450809,0.00024109,21,"2026-01-30T15:10:50.782",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072837,1769785850791,-196.34,0.00024244,2,"2026-01-30T15:10:50.791",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072838,1769785850800,-164.06,0.00024339,2,"2026-01-30T15:10:50.800",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072839,1769785850810,-806.5,0.00024354,2,"2026-01-30T15:10:50.810",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072840,1769785850820,-580.41046824,0.00024364,2,"2026-01-30T15:10:50.820",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072841,1769785850829,-196.34,0.00024379,2,"2026-01-30T15:10:50.829",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072842,1769785850839,-196.33300498,0.00024515,2,"2026-01-30T15:10:50.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072843,1769785850848,-164.06,0.00024569,2,"2026-01-30T15:10:50.848",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072844,1769785850857,-167.7871695,0.0002465,2,"2026-01-30T15:10:50.857",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072845,1769785850866,-159.0,0.00024658,2,"2026-01-30T15:10:50.866",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072846,1769785850877,-159.0,0.00024658,2,"2026-01-30T15:10:50.877",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072847,1769785850886,-159.0,0.00024658,2,"2026-01-30T15:10:50.886",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072848,1769785850896,-159.0,0.00024658,2,"2026-01-30T15:10:50.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072849,1769785850906,-159.0,0.00024658,2,"2026-01-30T15:10:50.906",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072850,1769785850916,-159.26689164,0.00024658,2,"2026-01-30T15:10:50.916",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072851,1769785850925,-159.0,0.00024658,2,"2026-01-30T15:10:50.925",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072852,1769785850936,-1225.7,0.00024658,2,"2026-01-30T15:10:50.936",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072853,1769785850946,-1000.0,0.00024658,2,"2026-01-30T15:10:50.946",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072854,1769785850956,-150.0,0.00024658,2,"2026-01-30T15:10:50.956",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072855,1769785850966,-150.0,0.00024799,2,"2026-01-30T15:10:50.966",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072856,1769785850976,-173.99288078,0.00024799,2,"2026-01-30T15:10:50.976",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072857,1769785850987,-502.69395477,0.00024799,2,"2026-01-30T15:10:50.987",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072858,1769785850996,-500.0,0.00024799,2,"2026-01-30T15:10:50.996",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072859,1769785851006,-500.0,0.00024799,2,"2026-01-30T15:10:51.006",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072860,1769785851017,-500.0,0.00024799,2,"2026-01-30T15:10:51.017",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072861,1769785851031,-530.17,0.00024799,2,"2026-01-30T15:10:51.031",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072862,1769785851044,-530.17,0.00024799,2,"2026-01-30T15:10:51.044",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072863,1769785851053,-530.17,0.00024799,2,"2026-01-30T15:10:51.053",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072864,1769785851064,-15322.16997128,0.000248,2,"2026-01-30T15:10:51.064",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072865,1769785851074,-36655.2475632,0.000248,2,"2026-01-30T15:10:51.074",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072866,1769785851084,-300.0,0.00024899,10,"2026-01-30T15:10:51.084",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072867,1769785851095,-666.0,0.00024899,2,"2026-01-30T15:10:51.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072868,1769785851105,-300.0,0.00024899,10,"2026-01-30T15:10:51.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072869,1769785851116,-151.0,0.000249,7,"2026-01-30T15:10:51.116",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072870,1769785851126,-151.0,0.000249,7,"2026-01-30T15:10:51.126",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072871,1769785851135,-170.231382,0.000249,7,"2026-01-30T15:10:51.135",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072872,1769785851145,-3034.744652,0.000249,7,"2026-01-30T15:10:51.145",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072873,1769785851154,-3034.744652,0.000249,7,"2026-01-30T15:10:51.154",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072874,1769785851163,-3034.744652,0.000249,7,"2026-01-30T15:10:51.163",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072875,1769785851172,-3034.744652,0.000249,7,"2026-01-30T15:10:51.172",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072876,1769785851182,-151.0,0.000249,7,"2026-01-30T15:10:51.182",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072877,1769785851194,-604792.698038,0.000249,2,"2026-01-30T15:10:51.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072878,1769785851203,-151.0,0.000249,7,"2026-01-30T15:10:51.203",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072879,1769785851212,-151.0,0.000249,7,"2026-01-30T15:10:51.212",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072880,1769785851222,-3162.0,0.00024965,2,"2026-01-30T15:10:51.222",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072881,1769785851231,-300.0,0.00024999,10,"2026-01-30T15:10:51.231",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072882,1769785851240,-666.0,0.00024999,2,"2026-01-30T15:10:51.240",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072883,1769785851250,-1112.70082201,0.00025,2,"2026-01-30T15:10:51.250",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072884,1769785851259,-207.29740634,0.00025,2,"2026-01-30T15:10:51.259",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072885,1769785851268,-1782.91230803,0.00025,2,"2026-01-30T15:10:51.268",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072886,1769785851277,-493.3002491,0.00025,2,"2026-01-30T15:10:51.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072887,1769785851287,-540.0,0.00025,2,"2026-01-30T15:10:51.287",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072888,1769785851297,-610.27607339,0.00025,2,"2026-01-30T15:10:51.297",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072889,1769785851306,-3041.16125772,0.00025,2,"2026-01-30T15:10:51.306",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072890,1769785851315,-7118.20642502,0.00025,2,"2026-01-30T15:10:51.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072891,1769785851324,-1063.50438022,0.00025,2,"2026-01-30T15:10:51.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072892,1769785851335,-167.15059606,0.00025,2,"2026-01-30T15:10:51.335",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072893,1769785851344,-450.0,0.00025,2,"2026-01-30T15:10:51.344",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072894,1769785851354,-179.65826196,0.00025,2,"2026-01-30T15:10:51.354",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072895,1769785851363,-300.0,0.00025389,10,"2026-01-30T15:10:51.363",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072896,1769785851373,-714.96434436,0.00025389,2,"2026-01-30T15:10:51.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072897,1769785851382,-500.0,0.00025389,2,"2026-01-30T15:10:51.382",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072898,1769785851392,-500.0,0.00025389,2,"2026-01-30T15:10:51.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072899,1769785851403,-500.0,0.00025389,2,"2026-01-30T15:10:51.403",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072900,1769785851413,-563.2740213,0.00025389,2,"2026-01-30T15:10:51.413",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072901,1769785851427,-530.17,0.00025389,2,"2026-01-30T15:10:51.427",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072902,1769785851436,-530.17,0.00025389,2,"2026-01-30T15:10:51.436",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072903,1769785851451,-530.17,0.00025389,2,"2026-01-30T15:10:51.451",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072904,1769785851463,-530.17,0.00025389,2,"2026-01-30T15:10:51.463",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072905,1769785851472,-530.19392643,0.00025389,2,"2026-01-30T15:10:51.472",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072906,1769785851482,-49477.33136296,0.0002539,2,"2026-01-30T15:10:51.482",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072907,1769785851494,-150.0,0.00025395,5,"2026-01-30T15:10:51.494",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072908,1769785851503,-150.72769008,0.00025395,5,"2026-01-30T15:10:51.503",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072909,1769785851512,-300.0,0.00025503,10,"2026-01-30T15:10:51.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072910,1769785851522,-12649.0,0.00025518,2,"2026-01-30T15:10:51.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072911,1769785851532,-300.0,0.00025519,10,"2026-01-30T15:10:51.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072912,1769785851542,-806.5,0.00025673,2,"2026-01-30T15:10:51.542",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072913,1769785851552,-1774.63404526,0.00025813,2,"2026-01-30T15:10:51.552",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072914,1769785851562,-300.0,0.00025823,10,"2026-01-30T15:10:51.562",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072915,1769785851571,-300.0,0.00025823,10,"2026-01-30T15:10:51.571",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072916,1769785851581,-256612.4410324,0.00025824,2,"2026-01-30T15:10:51.581",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072917,1769785851590,-151.0,0.00025824,7,"2026-01-30T15:10:51.590",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072918,1769785851599,-151.0,0.00025824,7,"2026-01-30T15:10:51.599",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072919,1769785851609,-151.0,0.00025824,7,"2026-01-30T15:10:51.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072920,1769785851618,-151.0,0.00025824,7,"2026-01-30T15:10:51.618",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072921,1769785851629,-243.60744,0.00025824,7,"2026-01-30T15:10:51.629",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072922,1769785851638,-2301.74853,0.00025824,7,"2026-01-30T15:10:51.638",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072923,1769785851648,-2301.74853,0.00025824,7,"2026-01-30T15:10:51.648",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072924,1769785851659,-2301.74853,0.00025824,7,"2026-01-30T15:10:51.659",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072925,1769785851668,-2301.74853,0.00025824,7,"2026-01-30T15:10:51.668",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072926,1769785851678,-151.0,0.00025824,7,"2026-01-30T15:10:51.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072927,1769785851687,-600.27804808,0.0002599,2,"2026-01-30T15:10:51.687",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072928,1769785851700,-1999.98210475,0.0002599,7,"2026-01-30T15:10:51.700",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072929,1769785851710,-4518.14374436,0.00026,2,"2026-01-30T15:10:51.710",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072930,1769785851719,-216.26189532,0.00026,2,"2026-01-30T15:10:51.719",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072931,1769785851729,-374.60505286,0.00026095,2,"2026-01-30T15:10:51.729",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072932,1769785851738,-158.77663046,0.00026235,2,"2026-01-30T15:10:51.738",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072933,1769785851748,-4290.61608161,0.000263,2,"2026-01-30T15:10:51.748",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072934,1769785851758,-2455.7,0.000263,7,"2026-01-30T15:10:51.758",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072935,1769785851768,-4975.68,0.000263,2,"2026-01-30T15:10:51.768",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072936,1769785851777,-428.89752222,0.00026399,10,"2026-01-30T15:10:51.777",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072937,1769785851787,-27446.55916323,0.000264,2,"2026-01-30T15:10:51.787",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072938,1769785851796,-668.91911107,0.00026449,2,"2026-01-30T15:10:51.796",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072939,1769785851805,-1204.0,0.00026914,2,"2026-01-30T15:10:51.805",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072940,1769785851815,-916.0,0.00026914,2,"2026-01-30T15:10:51.815",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072941,1769785851825,-5933.0,0.00026914,2,"2026-01-30T15:10:51.825",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072942,1769785851834,-2444.0,0.00026914,2,"2026-01-30T15:10:51.834",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072943,1769785851843,-806.5,0.00026992,2,"2026-01-30T15:10:51.843",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072944,1769785851852,-250.0,0.00027,2,"2026-01-30T15:10:51.852",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072945,1769785851862,-1033.5047427,0.00027,2,"2026-01-30T15:10:51.862",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072946,1769785851871,-530.0,0.00027,2,"2026-01-30T15:10:51.871",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072947,1769785851880,-500.0,0.00027,2,"2026-01-30T15:10:51.880",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072948,1769785851889,-1794.58131,0.00027,2,"2026-01-30T15:10:51.889",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072949,1769785851898,-502.0,0.00027014,2,"2026-01-30T15:10:51.898",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072950,1769785851908,-5013.01246435,0.00027091,2,"2026-01-30T15:10:51.908",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072951,1769785851917,-5000.0,0.00027091,2,"2026-01-30T15:10:51.917",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072952,1769785851928,-5000.0,0.00027091,2,"2026-01-30T15:10:51.928",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072953,1769785851937,-5000.0,0.00027091,2,"2026-01-30T15:10:51.937",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072954,1769785851948,-5000.0,0.00027091,2,"2026-01-30T15:10:51.948",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072955,1769785851957,-2000.0,0.000271,2,"2026-01-30T15:10:51.957",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072956,1769785851968,-3684.74,0.00027123,2,"2026-01-30T15:10:51.968",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072957,1769785851978,-150.0,0.00027123,2,"2026-01-30T15:10:51.978",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072958,1769785851989,-150.0,0.00027369,2,"2026-01-30T15:10:51.989",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072959,1769785852001,-594.0,0.0002737,2,"2026-01-30T15:10:52.001",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072960,1769785852012,-3350.0,0.00027376,2,"2026-01-30T15:10:52.012",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072961,1769785852022,-4107.91923262,0.0002739,2,"2026-01-30T15:10:52.022",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072962,1769785852034,-8114.21042219,0.0002739,2,"2026-01-30T15:10:52.034",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072963,1769785852046,-383.0,0.00027397,2,"2026-01-30T15:10:52.046",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072964,1769785852058,-383.0,0.00027397,2,"2026-01-30T15:10:52.058",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072965,1769785852069,-383.0,0.00027397,2,"2026-01-30T15:10:52.069",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072966,1769785852081,-383.0,0.00027397,2,"2026-01-30T15:10:52.081",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072967,1769785852091,-383.0,0.00027397,2,"2026-01-30T15:10:52.091",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072968,1769785852100,-383.0,0.00027397,2,"2026-01-30T15:10:52.100",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072969,1769785852112,-383.0,0.00027397,2,"2026-01-30T15:10:52.112",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072970,1769785852122,-383.0,0.00027397,2,"2026-01-30T15:10:52.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072971,1769785852137,-383.0,0.00027397,2,"2026-01-30T15:10:52.137",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072972,1769785852147,-383.0,0.00027397,2,"2026-01-30T15:10:52.147",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072973,1769785852156,-383.0,0.00027397,2,"2026-01-30T15:10:52.156",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072974,1769785852165,-383.0,0.00027397,2,"2026-01-30T15:10:52.165",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072975,1769785852175,-383.0,0.00027397,2,"2026-01-30T15:10:52.175",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072976,1769785852184,-383.0,0.00027397,2,"2026-01-30T15:10:52.184",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072977,1769785852194,-383.0,0.00027397,2,"2026-01-30T15:10:52.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072978,1769785852203,-383.0,0.00027397,2,"2026-01-30T15:10:52.203",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072979,1769785852213,-383.0,0.00027397,2,"2026-01-30T15:10:52.213",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072980,1769785852222,-383.0,0.00027397,2,"2026-01-30T15:10:52.222",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072981,1769785852232,-383.0,0.00027397,2,"2026-01-30T15:10:52.232",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072982,1769785852242,-383.0,0.00027397,2,"2026-01-30T15:10:52.242",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072983,1769785852252,-383.0,0.00027397,2,"2026-01-30T15:10:52.252",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072984,1769785852262,-383.0,0.00027397,2,"2026-01-30T15:10:52.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072985,1769785852272,-383.0,0.00027397,2,"2026-01-30T15:10:52.272",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072986,1769785852282,-383.0,0.00027397,2,"2026-01-30T15:10:52.282",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072987,1769785852292,-383.0,0.00027397,2,"2026-01-30T15:10:52.292",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072988,1769785852303,-383.0,0.00027397,2,"2026-01-30T15:10:52.303",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072989,1769785852312,-383.0,0.00027397,2,"2026-01-30T15:10:52.312",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072990,1769785852322,-413.11482352,0.00027397,2,"2026-01-30T15:10:52.322",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072991,1769785852331,-383.0,0.00027397,2,"2026-01-30T15:10:52.331",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072992,1769785852340,-1225.7,0.00027397,2,"2026-01-30T15:10:52.340",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072993,1769785852350,-1446.49,0.00027397,2,"2026-01-30T15:10:52.350",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072994,1769785852359,-300.0,0.00027397,2,"2026-01-30T15:10:52.359",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072995,1769785852368,-518.99,0.00027397,2,"2026-01-30T15:10:52.368",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072996,1769785852378,-509.06,0.00027397,30,"2026-01-30T15:10:52.378",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072997,1769785852387,-750.0,0.00027397,20,"2026-01-30T15:10:52.387",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072998,1769785852396,-166.688334,0.00027397,7,"2026-01-30T15:10:52.396",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404072999,1769785852406,-330.012525,0.00027397,7,"2026-01-30T15:10:52.406",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073000,1769785852418,-330.012525,0.00027397,7,"2026-01-30T15:10:52.418",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073001,1769785852428,-330.012525,0.00027397,7,"2026-01-30T15:10:52.428",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073002,1769785852437,-330.012525,0.00027397,7,"2026-01-30T15:10:52.437",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073003,1769785852449,-151.79426036,0.00027397,5,"2026-01-30T15:10:52.449",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073004,1769785852459,-3417.4677205,0.00027453,2,"2026-01-30T15:10:52.459",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073005,1769785852468,-3346.76286587,0.00027557,2,"2026-01-30T15:10:52.468",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073006,1769785852477,-711.37,0.000278,14,"2026-01-30T15:10:52.477",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073007,1769785852488,-300.0,0.00027999,10,"2026-01-30T15:10:52.488",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073008,1769785852497,-71271.86194094,0.00028,2,"2026-01-30T15:10:52.497",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073009,1769785852507,-50822.12411821,0.00028,2,"2026-01-30T15:10:52.507",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073010,1769785852516,-160.0,0.00028,2,"2026-01-30T15:10:52.516",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073011,1769785852526,-833.0,0.00028,2,"2026-01-30T15:10:52.526",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073012,1769785852535,-151.0,0.00028,7,"2026-01-30T15:10:52.535",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073013,1769785852545,-151.0,0.00028,7,"2026-01-30T15:10:52.545",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073014,1769785852554,-286.221529,0.00028,7,"2026-01-30T15:10:52.554",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073015,1769785852564,-286.221529,0.00028,7,"2026-01-30T15:10:52.564",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073016,1769785852573,-286.221529,0.00028,7,"2026-01-30T15:10:52.573",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073017,1769785852582,-13839.0,0.0002807,2,"2026-01-30T15:10:52.582",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073018,1769785852592,-358.29251856,0.00028071,10,"2026-01-30T15:10:52.592",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073019,1769785852602,-2455.7,0.000281,7,"2026-01-30T15:10:52.602",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073020,1769785852611,-4975.68,0.000281,2,"2026-01-30T15:10:52.611",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073021,1769785852621,-757.6087095,0.00028285,2,"2026-01-30T15:10:52.621",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073022,1769785852630,-351.45162062,0.00028302,2,"2026-01-30T15:10:52.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073023,1769785852640,-806.5,0.00028312,2,"2026-01-30T15:10:52.640",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073024,1769785852649,-8069.82986769,0.00028312,2,"2026-01-30T15:10:52.649",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073025,1769785852658,-256612.4410324,0.00028312,2,"2026-01-30T15:10:52.658",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073026,1769785852668,-181.20958829,0.00028356,2,"2026-01-30T15:10:52.668",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073027,1769785852677,-762.5401197,0.00028372,2,"2026-01-30T15:10:52.677",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073028,1769785852690,-180.16,0.00028482,2,"2026-01-30T15:10:52.690",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073029,1769785852700,-165.61,0.00028493,2,"2026-01-30T15:10:52.700",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073030,1769785852710,-213.3247781,0.00028767,2,"2026-01-30T15:10:52.710",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073031,1769785852719,-501.98745934,0.00029,2,"2026-01-30T15:10:52.719",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073032,1769785852729,-550.0,0.00029,2,"2026-01-30T15:10:52.729",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073033,1769785852738,-417.0,0.00029,2,"2026-01-30T15:10:52.738",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073034,1769785852747,-416.0,0.00029,2,"2026-01-30T15:10:52.747",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073035,1769785852757,-1000.0,0.000294,30,"2026-01-30T15:10:52.757",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073036,1769785852766,-583.855,0.000294,90,"2026-01-30T15:10:52.766",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073037,1769785852777,-200.0,0.00029541,2,"2026-01-30T15:10:52.777",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073038,1769785852787,-200.0,0.00029577,2,"2026-01-30T15:10:52.787",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073039,1769785852796,-150.0,0.00029589,2,"2026-01-30T15:10:52.796",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073040,1769785852805,-806.5,0.00029631,2,"2026-01-30T15:10:52.805",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073041,1769785852814,-1204.0,0.00029914,2,"2026-01-30T15:10:52.814",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073042,1769785852824,-916.0,0.00029914,2,"2026-01-30T15:10:52.824",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073043,1769785852833,-5933.0,0.00029914,2,"2026-01-30T15:10:52.833",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073044,1769785852842,-2444.0,0.00029914,2,"2026-01-30T15:10:52.842",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073045,1769785852852,-500.0,0.0002994,5,"2026-01-30T15:10:52.852",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073046,1769785852862,-1000.00797627,0.0003,2,"2026-01-30T15:10:52.862",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073047,1769785852872,-220.97166632,0.00030068,5,"2026-01-30T15:10:52.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073048,1769785852881,-306.38897712,0.00030068,5,"2026-01-30T15:10:52.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073049,1769785852891,-505.12097817,0.00030068,5,"2026-01-30T15:10:52.891",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073050,1769785852900,-1774.63404526,0.00030084,2,"2026-01-30T15:10:52.900",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073051,1769785852912,-1225.7,0.00030137,2,"2026-01-30T15:10:52.912",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073052,1769785852923,-200.0,0.00030137,30,"2026-01-30T15:10:52.923",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073053,1769785852932,-200.0,0.00030137,30,"2026-01-30T15:10:52.932",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073054,1769785852943,-200.0,0.00030137,30,"2026-01-30T15:10:52.943",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073055,1769785852953,-200.0,0.00030137,30,"2026-01-30T15:10:52.953",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073056,1769785852963,-200.0,0.00030137,30,"2026-01-30T15:10:52.963",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073057,1769785852972,-200.0,0.00030137,30,"2026-01-30T15:10:52.972",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073058,1769785852981,-163.0,0.00030137,30,"2026-01-30T15:10:52.981",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073059,1769785852991,-162.0,0.000302,120,"2026-01-30T15:10:52.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073060,1769785853000,-200.0,0.00030604,2,"2026-01-30T15:10:53.000",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073061,1769785853010,-5800.0,0.00030701,2,"2026-01-30T15:10:53.010",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073062,1769785853019,-2000.0,0.000308,2,"2026-01-30T15:10:53.019",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073063,1769785853028,-1337.50524138,0.000308,7,"2026-01-30T15:10:53.028",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073064,1769785853038,-256612.4410324,0.00030801,2,"2026-01-30T15:10:53.038",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073065,1769785853048,-151.0,0.00030801,30,"2026-01-30T15:10:53.048",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073066,1769785853057,-151.0,0.00030801,30,"2026-01-30T15:10:53.057",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073067,1769785853067,-151.0,0.00030801,31,"2026-01-30T15:10:53.067",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073068,1769785853076,-154.046495,0.00030801,31,"2026-01-30T15:10:53.076",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073069,1769785853086,-293.643932,0.00030801,7,"2026-01-30T15:10:53.086",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073070,1769785853096,-293.643932,0.00030801,7,"2026-01-30T15:10:53.096",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073071,1769785853105,-293.643932,0.00030801,7,"2026-01-30T15:10:53.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073072,1769785853114,-293.643932,0.00030801,7,"2026-01-30T15:10:53.114",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073073,1769785853123,-363.468338,0.00030801,31,"2026-01-30T15:10:53.123",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073074,1769785853133,-363.468338,0.00030801,31,"2026-01-30T15:10:53.133",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073075,1769785853142,-363.468338,0.00030801,31,"2026-01-30T15:10:53.142",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073076,1769785853152,-363.468338,0.00030801,31,"2026-01-30T15:10:53.152",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073077,1769785853162,-200.0,0.00030895,2,"2026-01-30T15:10:53.162",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073078,1769785853171,-400.0,0.000309,2,"2026-01-30T15:10:53.171",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073079,1769785853180,-150.0,0.000309,2,"2026-01-30T15:10:53.180",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073080,1769785853190,-240.0,0.000309,10,"2026-01-30T15:10:53.190",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073081,1769785853201,-187.88,0.000309,23,"2026-01-30T15:10:53.201",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073082,1769785853211,-150.0,0.00030949,2,"2026-01-30T15:10:53.211",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073083,1769785853220,-17009.242769,0.0003095,2,"2026-01-30T15:10:53.220",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073084,1769785853229,-806.5,0.0003095,2,"2026-01-30T15:10:53.229",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073085,1769785853239,-5800.0,0.00030957,2,"2026-01-30T15:10:53.239",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073086,1769785853249,-400.0,0.0003097,2,"2026-01-30T15:10:53.249",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073087,1769785853258,-400.0,0.0003097,2,"2026-01-30T15:10:53.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073088,1769785853268,-5800.0,0.0003099,2,"2026-01-30T15:10:53.268",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073089,1769785853278,-51553.90913474,0.00031,2,"2026-01-30T15:10:53.278",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073090,1769785853288,-367.03008261,0.00031115,2,"2026-01-30T15:10:53.288",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073091,1769785853298,-7902.65188865,0.00031195,2,"2026-01-30T15:10:53.298",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073092,1769785853307,-22201.60347581,0.0003121,2,"2026-01-30T15:10:53.307",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073093,1769785853316,-152.0,0.00031211,3,"2026-01-30T15:10:53.316",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073094,1769785853326,-2999.11075539,0.0003127,2,"2026-01-30T15:10:53.326",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073095,1769785853336,-197.29809009,0.000315,2,"2026-01-30T15:10:53.336",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073096,1769785853345,-150.0,0.000315,2,"2026-01-30T15:10:53.345",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073097,1769785853355,-2008.29062061,0.000316,2,"2026-01-30T15:10:53.355",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073098,1769785853364,-200.0,0.00031611,2,"2026-01-30T15:10:53.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073099,1769785853374,-654.66271177,0.00031763,5,"2026-01-30T15:10:53.374",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073100,1769785853383,-1000.0,0.00031834,2,"2026-01-30T15:10:53.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073101,1769785853393,-2455.7,0.00032,7,"2026-01-30T15:10:53.393",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073102,1769785853402,-150.0,0.00032055,2,"2026-01-30T15:10:53.402",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073103,1769785853412,-7074.72576744,0.000321,2,"2026-01-30T15:10:53.412",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073104,1769785853425,-152.0,0.00032108,4,"2026-01-30T15:10:53.425",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073105,1769785853435,-500.0,0.0003216,2,"2026-01-30T15:10:53.435",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073106,1769785853450,-509.06,0.00032232,30,"2026-01-30T15:10:53.450",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073107,1769785853461,-893.92569461,0.000323,2,"2026-01-30T15:10:53.461",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073108,1769785853471,-559.46,0.00032598,2,"2026-01-30T15:10:53.471",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073109,1769785853481,-200.0,0.00032634,3,"2026-01-30T15:10:53.481",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073110,1769785853493,-4828.55297077,0.000328,2,"2026-01-30T15:10:53.493",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073111,1769785853503,-1000.0,0.00032834,2,"2026-01-30T15:10:53.503",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073112,1769785853513,-891.0,0.00032849,30,"2026-01-30T15:10:53.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073113,1769785853523,-5800.0,0.0003285,2,"2026-01-30T15:10:53.523",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073114,1769785853532,-5800.0,0.00032859,2,"2026-01-30T15:10:53.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073115,1769785853542,-5800.0,0.00032867,2,"2026-01-30T15:10:53.542",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073116,1769785853551,-1225.7,0.00032877,2,"2026-01-30T15:10:53.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073117,1769785853561,-344.66,0.00032877,2,"2026-01-30T15:10:53.561",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073118,1769785853571,-500.0,0.00032877,2,"2026-01-30T15:10:53.571",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073119,1769785853581,-500.0,0.00032877,2,"2026-01-30T15:10:53.581",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073120,1769785853590,-500.0,0.00032877,2,"2026-01-30T15:10:53.590",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073121,1769785853600,-355.61626445,0.00032877,2,"2026-01-30T15:10:53.600",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073122,1769785853610,-500.0,0.00032877,2,"2026-01-30T15:10:53.610",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073123,1769785853619,-500.0,0.00032877,2,"2026-01-30T15:10:53.619",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073124,1769785853630,-500.0,0.00032877,7,"2026-01-30T15:10:53.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073125,1769785853640,-500.0,0.00032877,7,"2026-01-30T15:10:53.640",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073126,1769785853650,-150.00680285,0.00032877,7,"2026-01-30T15:10:53.650",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073127,1769785853659,-500.0,0.00032877,7,"2026-01-30T15:10:53.659",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073128,1769785853796,-785.0,0.00032877,2,"2026-01-30T15:10:53.796",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073129,1769785853813,-1235.88,0.000329,14,"2026-01-30T15:10:53.813",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073130,1769785853823,-1204.0,0.00032914,2,"2026-01-30T15:10:53.823",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073131,1769785853833,-916.0,0.00032914,2,"2026-01-30T15:10:53.833",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073132,1769785853843,-5933.0,0.00032914,2,"2026-01-30T15:10:53.843",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073133,1769785853853,-2444.0,0.00032914,2,"2026-01-30T15:10:53.853",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073134,1769785853863,-785.0,0.00032932,2,"2026-01-30T15:10:53.863",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073135,1769785853873,-200.0,0.00032969,2,"2026-01-30T15:10:53.873",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073136,1769785853883,-785.0,0.00032987,2,"2026-01-30T15:10:53.883",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073137,1769785853892,-51286.29958946,0.00033,2,"2026-01-30T15:10:53.892",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073138,1769785853902,-26372.50329446,0.00033,2,"2026-01-30T15:10:53.902",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073139,1769785853911,-153.495017,0.00033,2,"2026-01-30T15:10:53.911",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073140,1769785853921,-557.958585,0.00033,14,"2026-01-30T15:10:53.921",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073141,1769785853931,-152.0,0.00033006,5,"2026-01-30T15:10:53.931",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073142,1769785853942,-785.0,0.00033041,2,"2026-01-30T15:10:53.942",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073143,1769785853952,-785.0,0.00033096,2,"2026-01-30T15:10:53.952",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073144,1769785853961,-785.0,0.00033151,2,"2026-01-30T15:10:53.961",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073145,1769785853971,-668.91911107,0.00033174,5,"2026-01-30T15:10:53.971",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073146,1769785853980,-785.0,0.00033206,2,"2026-01-30T15:10:53.980",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073147,1769785853991,-785.0,0.00033261,2,"2026-01-30T15:10:53.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073148,1769785854001,-785.0,0.00033315,2,"2026-01-30T15:10:54.001",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073149,1769785854011,-785.0,0.0003337,2,"2026-01-30T15:10:54.011",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073150,1769785854021,-757.6087095,0.0003338,2,"2026-01-30T15:10:54.021",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073151,1769785854030,-785.0,0.00033425,2,"2026-01-30T15:10:54.030",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073152,1769785854040,-785.0,0.0003348,2,"2026-01-30T15:10:54.040",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073153,1769785854049,-1210.9928289,0.000335,2,"2026-01-30T15:10:54.049",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073154,1769785854058,-2455.7,0.000335,14,"2026-01-30T15:10:54.058",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073155,1769785854068,-2455.7,0.000335,14,"2026-01-30T15:10:54.068",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073156,1769785854077,-4975.68,0.000335,2,"2026-01-30T15:10:54.077",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073157,1769785854088,-785.0,0.00033535,2,"2026-01-30T15:10:54.088",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073158,1769785854098,-200.0,0.0003354,2,"2026-01-30T15:10:54.098",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073159,1769785854108,-785.0,0.00033589,2,"2026-01-30T15:10:54.108",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073160,1769785854117,-200.0,0.00033624,2,"2026-01-30T15:10:54.117",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073161,1769785854127,-1000.0,0.0003363,2,"2026-01-30T15:10:54.127",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073162,1769785854137,-1000.0,0.0003363,2,"2026-01-30T15:10:54.137",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073163,1769785854146,-1000.0,0.0003363,2,"2026-01-30T15:10:54.146",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073164,1769785854156,-1000.0,0.0003363,2,"2026-01-30T15:10:54.156",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073165,1769785854165,-1000.0,0.0003363,2,"2026-01-30T15:10:54.165",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073166,1769785854175,-785.0,0.00033644,2,"2026-01-30T15:10:54.175",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073167,1769785854184,-1000.0,0.00033673,2,"2026-01-30T15:10:54.184",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073168,1769785854194,-1000.0,0.00033673,2,"2026-01-30T15:10:54.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073169,1769785854204,-1000.0,0.00033673,2,"2026-01-30T15:10:54.204",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073170,1769785854214,-1234.93210998,0.00033673,2,"2026-01-30T15:10:54.214",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073171,1769785854223,-785.0,0.00033699,2,"2026-01-30T15:10:54.223",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073172,1769785854232,-1235.88,0.000337,14,"2026-01-30T15:10:54.232",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073173,1769785854241,-785.0,0.00033754,2,"2026-01-30T15:10:54.241",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073174,1769785854251,-275.54112,0.00033754,31,"2026-01-30T15:10:54.251",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073175,1769785854260,-151.0,0.00033754,31,"2026-01-30T15:10:54.260",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073176,1769785854269,-152.08724,0.00033754,31,"2026-01-30T15:10:54.269",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073177,1769785854278,-785.0,0.00033809,2,"2026-01-30T15:10:54.278",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073178,1769785854288,-1000.0,0.00033834,2,"2026-01-30T15:10:54.288",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073179,1769785854297,-785.0,0.00033863,2,"2026-01-30T15:10:54.297",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073180,1769785854307,-152.0,0.00033903,6,"2026-01-30T15:10:54.307",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073181,1769785854316,-785.0,0.00033918,2,"2026-01-30T15:10:54.316",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073182,1769785854326,-500.0,0.00033939,60,"2026-01-30T15:10:54.326",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073183,1769785854335,-200.0,0.00033943,2,"2026-01-30T15:10:54.335",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073184,1769785854345,-785.0,0.00033973,2,"2026-01-30T15:10:54.345",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073185,1769785854355,-6000.0,0.00034,2,"2026-01-30T15:10:54.355",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073186,1769785854364,-6037.0,0.00034,5,"2026-01-30T15:10:54.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073187,1769785854374,-200.0,0.0003401,2,"2026-01-30T15:10:54.374",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073188,1769785854384,-785.0,0.00034028,2,"2026-01-30T15:10:54.384",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073189,1769785854393,-785.0,0.00034082,2,"2026-01-30T15:10:54.393",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073190,1769785854403,-151.0,0.00034137,31,"2026-01-30T15:10:54.403",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073191,1769785854412,-151.0,0.00034137,31,"2026-01-30T15:10:54.412",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073192,1769785854426,-151.0,0.00034137,31,"2026-01-30T15:10:54.426",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073193,1769785854435,-151.0,0.00034137,31,"2026-01-30T15:10:54.435",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073194,1769785854445,-151.0,0.00034137,31,"2026-01-30T15:10:54.445",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073195,1769785854455,-151.0,0.00034137,31,"2026-01-30T15:10:54.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073196,1769785854467,-453.602554,0.00034137,31,"2026-01-30T15:10:54.467",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073197,1769785854476,-453.602554,0.00034137,31,"2026-01-30T15:10:54.476",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073198,1769785854485,-162.124454,0.00034137,31,"2026-01-30T15:10:54.485",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073199,1769785854498,-152.102916,0.00034137,30,"2026-01-30T15:10:54.498",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073200,1769785854510,-151.0,0.00034137,31,"2026-01-30T15:10:54.510",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073201,1769785854520,-453.602554,0.00034137,31,"2026-01-30T15:10:54.520",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073202,1769785854530,-162.124454,0.00034137,31,"2026-01-30T15:10:54.530",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073203,1769785854541,-162.124454,0.00034137,31,"2026-01-30T15:10:54.541",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073204,1769785854551,-162.124454,0.00034137,31,"2026-01-30T15:10:54.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073205,1769785854562,-453.602554,0.00034137,31,"2026-01-30T15:10:54.562",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073206,1769785854571,-151.0,0.00034137,31,"2026-01-30T15:10:54.571",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073207,1769785854581,-151.0,0.00034137,31,"2026-01-30T15:10:54.581",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073208,1769785854590,-151.0,0.00034137,31,"2026-01-30T15:10:54.590",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073209,1769785854600,-151.0,0.00034137,31,"2026-01-30T15:10:54.600",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073210,1769785854610,-151.0,0.00034137,31,"2026-01-30T15:10:54.610",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073211,1769785854619,-151.0,0.00034137,31,"2026-01-30T15:10:54.619",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073212,1769785854629,-1001.92225,0.00034137,31,"2026-01-30T15:10:54.629",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073213,1769785854638,-151.0,0.00034137,31,"2026-01-30T15:10:54.638",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073214,1769785854648,-1001.92225,0.00034137,31,"2026-01-30T15:10:54.648",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073215,1769785854657,-151.0,0.00034137,31,"2026-01-30T15:10:54.657",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073216,1769785854667,-1001.92225,0.00034137,31,"2026-01-30T15:10:54.667",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073217,1769785854676,-1001.92225,0.00034137,31,"2026-01-30T15:10:54.676",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073218,1769785854686,-801.68916217,0.00034137,2,"2026-01-30T15:10:54.686",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073219,1769785854699,-1235.88,0.000343,14,"2026-01-30T15:10:54.699",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073220,1769785854709,-1774.63404526,0.00034356,2,"2026-01-30T15:10:54.709",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073221,1769785854720,-1730.31287324,0.0003449,2,"2026-01-30T15:10:54.720",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073222,1769785854730,-6521.16910662,0.000345,2,"2026-01-30T15:10:54.730",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073223,1769785854739,-2000.0,0.000345,2,"2026-01-30T15:10:54.739",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073224,1769785854749,-10029.08089338,0.000345,2,"2026-01-30T15:10:54.749",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073225,1769785854758,-150.0,0.00034521,2,"2026-01-30T15:10:54.758",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073226,1769785854768,-11241.7,0.00034679,2,"2026-01-30T15:10:54.768",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073227,1769785854778,-150.0,0.000347,30,"2026-01-30T15:10:54.778",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073228,1769785854788,-2455.7,0.000348,14,"2026-01-30T15:10:54.788",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073229,1769785854797,-4975.68,0.000348,2,"2026-01-30T15:10:54.797",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073230,1769785854807,-152.0,0.000348,7,"2026-01-30T15:10:54.807",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073231,1769785854817,-1156.60650541,0.00034822,30,"2026-01-30T15:10:54.817",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073232,1769785854827,-1000.0,0.00034834,2,"2026-01-30T15:10:54.827",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073233,1769785854837,-1235.88,0.000349,14,"2026-01-30T15:10:54.837",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073234,1769785854847,-1156.60650541,0.00034959,30,"2026-01-30T15:10:54.847",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073235,1769785854857,-300.0,0.00034999,10,"2026-01-30T15:10:54.857",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073236,1769785854867,-1916.40187958,0.00035,2,"2026-01-30T15:10:54.867",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073237,1769785854876,-1914.42842615,0.00035,2,"2026-01-30T15:10:54.876",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073238,1769785854886,-151.0,0.00035,7,"2026-01-30T15:10:54.886",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073239,1769785854895,-837.54,0.00035,2,"2026-01-30T15:10:54.895",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073240,1769785854905,-6072.967859,0.00035,25,"2026-01-30T15:10:54.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073241,1769785854915,-4975.68,0.00035,2,"2026-01-30T15:10:54.915",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073242,1769785854924,-151.0,0.00035,31,"2026-01-30T15:10:54.924",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073243,1769785854934,-239.85,0.00035,2,"2026-01-30T15:10:54.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073244,1769785854946,-300.0,0.00035095,10,"2026-01-30T15:10:54.946",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073245,1769785854956,-1156.60650541,0.00035096,30,"2026-01-30T15:10:54.956",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073246,1769785854966,-300.0,0.00035232,10,"2026-01-30T15:10:54.966",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073247,1769785854975,-1156.60650541,0.00035233,30,"2026-01-30T15:10:54.975",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073248,1769785854985,-300.0,0.00035369,10,"2026-01-30T15:10:54.985",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073249,1769785854995,-1156.60650541,0.0003537,30,"2026-01-30T15:10:54.995",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073250,1769785855005,-592.81,0.000354,30,"2026-01-30T15:10:55.005",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073251,1769785855015,-151.0,0.000355,7,"2026-01-30T15:10:55.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073252,1769785855024,-1156.60650541,0.00035507,30,"2026-01-30T15:10:55.024",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073253,1769785855035,-172.0287601,0.00035589,120,"2026-01-30T15:10:55.035",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073254,1769785855045,-157738.56858254,0.0003561,2,"2026-01-30T15:10:55.045",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073255,1769785855054,-10022.05016544,0.0003561,2,"2026-01-30T15:10:55.054",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073256,1769785855064,-185.995385,0.0003561,31,"2026-01-30T15:10:55.064",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073257,1769785855074,-151.0,0.0003561,31,"2026-01-30T15:10:55.074",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073258,1769785855083,-3034.744652,0.0003561,31,"2026-01-30T15:10:55.083",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073259,1769785855093,-3034.744652,0.0003561,31,"2026-01-30T15:10:55.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073260,1769785855103,-3034.744652,0.0003561,31,"2026-01-30T15:10:55.103",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073261,1769785855112,-3034.744652,0.0003561,31,"2026-01-30T15:10:55.112",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073262,1769785855122,-151.0,0.0003561,31,"2026-01-30T15:10:55.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073263,1769785855132,-199.347532,0.0003561,31,"2026-01-30T15:10:55.132",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073264,1769785855141,-1999.0,0.00035616,120,"2026-01-30T15:10:55.141",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073265,1769785855152,-500.0,0.00035616,7,"2026-01-30T15:10:55.152",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073266,1769785855163,-500.0,0.00035616,7,"2026-01-30T15:10:55.163",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073267,1769785855173,-500.0,0.00035616,7,"2026-01-30T15:10:55.173",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073268,1769785855184,-500.0,0.00035616,7,"2026-01-30T15:10:55.184",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073269,1769785855196,-506.33471503,0.00035616,7,"2026-01-30T15:10:55.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073270,1769785855206,-500.0,0.00035616,7,"2026-01-30T15:10:55.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073271,1769785855216,-500.0,0.00035616,7,"2026-01-30T15:10:55.216",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073272,1769785855226,-500.0,0.00035616,7,"2026-01-30T15:10:55.226",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073273,1769785855237,-500.0,0.00035616,7,"2026-01-30T15:10:55.237",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073274,1769785855248,-500.0,0.00035616,7,"2026-01-30T15:10:55.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073275,1769785855258,-554.67719724,0.00035616,7,"2026-01-30T15:10:55.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073276,1769785855267,-500.0,0.00035616,7,"2026-01-30T15:10:55.267",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073277,1769785855277,-1225.7,0.00035616,2,"2026-01-30T15:10:55.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073278,1769785855287,-161.06667531,0.00035616,2,"2026-01-30T15:10:55.287",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073279,1769785855296,-600.0,0.00035616,2,"2026-01-30T15:10:55.296",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073280,1769785855306,-1156.60650541,0.00035671,30,"2026-01-30T15:10:55.306",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073281,1769785855315,-152.0,0.00035697,8,"2026-01-30T15:10:55.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073282,1769785855325,-1156.60650541,0.00035808,30,"2026-01-30T15:10:55.325",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073283,1769785855334,-1000.0,0.00035834,2,"2026-01-30T15:10:55.334",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073284,1769785855343,-3001.63,0.00035914,2,"2026-01-30T15:10:55.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073285,1769785855353,-1156.60650541,0.00035945,30,"2026-01-30T15:10:55.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073286,1769785855364,-300.0,0.00035999,10,"2026-01-30T15:10:55.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073287,1769785855373,-300.0,0.00035999,10,"2026-01-30T15:10:55.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073288,1769785855383,-17380.64273594,0.00036,7,"2026-01-30T15:10:55.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073289,1769785855393,-234476.77163537,0.00036,2,"2026-01-30T15:10:55.393",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073290,1769785855402,-4817.38,0.00036,2,"2026-01-30T15:10:55.402",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073291,1769785855412,-4905.1,0.00036,14,"2026-01-30T15:10:55.412",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073292,1769785855424,-4975.68,0.00036,2,"2026-01-30T15:10:55.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073293,1769785855434,-151.0,0.00036,31,"2026-01-30T15:10:55.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073294,1769785855445,-151.0,0.00036,31,"2026-01-30T15:10:55.445",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073295,1769785855455,-285.375228,0.00036,31,"2026-01-30T15:10:55.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073296,1769785855466,-151.0,0.00036,31,"2026-01-30T15:10:55.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073297,1769785855476,-300.0,0.00036081,10,"2026-01-30T15:10:55.476",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073298,1769785855486,-1156.60650541,0.00036082,30,"2026-01-30T15:10:55.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073299,1769785855500,-756.08,0.00036113,10,"2026-01-30T15:10:55.500",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073300,1769785855510,-600.0,0.00036164,2,"2026-01-30T15:10:55.510",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073301,1769785855520,-300.0,0.00036199,10,"2026-01-30T15:10:55.520",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073302,1769785855530,-300.0,0.00036199,10,"2026-01-30T15:10:55.530",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073303,1769785855540,-2455.7,0.000362,14,"2026-01-30T15:10:55.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073304,1769785855550,-4975.68,0.000362,2,"2026-01-30T15:10:55.550",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073305,1769785855560,-1156.60650541,0.00036219,30,"2026-01-30T15:10:55.560",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073306,1769785855570,-1008.44,0.00036224,10,"2026-01-30T15:10:55.570",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073307,1769785855580,-1156.60650541,0.00036356,30,"2026-01-30T15:10:55.580",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073308,1769785855591,-300.0,0.00036501,10,"2026-01-30T15:10:55.591",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073309,1769785855602,-4116.17,0.00036502,10,"2026-01-30T15:10:55.602",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073310,1769785855611,-2301.74853,0.00036502,28,"2026-01-30T15:10:55.611",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073311,1769785855621,-2301.74853,0.00036502,28,"2026-01-30T15:10:55.621",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073312,1769785855631,-2301.74853,0.00036502,28,"2026-01-30T15:10:55.631",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073313,1769785855641,-2301.74853,0.00036502,28,"2026-01-30T15:10:55.641",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073314,1769785855650,-151.0,0.00036502,31,"2026-01-30T15:10:55.650",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073315,1769785855659,-152.0,0.00036595,9,"2026-01-30T15:10:55.659",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073316,1769785855669,-502.0,0.0003671,18,"2026-01-30T15:10:55.669",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073317,1769785855678,-1999.0,0.00036712,120,"2026-01-30T15:10:55.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073318,1769785855687,-600.0,0.00036712,2,"2026-01-30T15:10:55.687",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073319,1769785855702,-300.0,0.00036799,10,"2026-01-30T15:10:55.702",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073320,1769785855712,-1609.85624449,0.000368,2,"2026-01-30T15:10:55.712",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073321,1769785855721,-1953.96862332,0.000368,2,"2026-01-30T15:10:55.721",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073322,1769785855730,-1000.0,0.00036834,2,"2026-01-30T15:10:55.730",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073323,1769785855740,-300.0,0.00036909,10,"2026-01-30T15:10:55.740",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073324,1769785855750,-14119.66797433,0.0003691,2,"2026-01-30T15:10:55.750",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073325,1769785855760,-666.53,0.00036927,10,"2026-01-30T15:10:55.760",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073326,1769785855770,-150.0,0.00036986,2,"2026-01-30T15:10:55.770",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073327,1769785855780,-484.49,0.00036989,10,"2026-01-30T15:10:55.780",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073328,1769785855791,-165.58253001,0.00037,2,"2026-01-30T15:10:55.791",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073329,1769785855801,-300.0,0.00037032,10,"2026-01-30T15:10:55.801",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073330,1769785855812,-509.06,0.00037067,120,"2026-01-30T15:10:55.812",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073331,1769785855822,-300.0,0.0003709,10,"2026-01-30T15:10:55.822",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073332,1769785855832,-5000.0,0.00037091,2,"2026-01-30T15:10:55.832",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073333,1769785855841,-5000.0,0.00037091,2,"2026-01-30T15:10:55.841",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073334,1769785855852,-600.0,0.0003726,2,"2026-01-30T15:10:55.852",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073335,1769785855862,-1321.4,0.00037324,30,"2026-01-30T15:10:55.862",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073336,1769785855872,-3725.19,0.00037397,48,"2026-01-30T15:10:55.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073337,1769785855883,-288.218,0.00037397,48,"2026-01-30T15:10:55.883",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073338,1769785855893,-152.0,0.00037492,10,"2026-01-30T15:10:55.893",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073339,1769785855904,-4329.9496027,0.0003759,2,"2026-01-30T15:10:55.904",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073340,1769785855914,-502.0,0.00037694,19,"2026-01-30T15:10:55.914",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073341,1769785855924,-537.81,0.00037808,60,"2026-01-30T15:10:55.924",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073342,1769785855933,-1999.0,0.00037808,120,"2026-01-30T15:10:55.933",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073343,1769785855945,-600.0,0.00037808,2,"2026-01-30T15:10:55.945",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073344,1769785856180,-1000.0,0.00037834,2,"2026-01-30T15:10:56.180",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073345,1769785856236,-537.82,0.00037839,80,"2026-01-30T15:10:56.236",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073346,1769785856248,-537.82,0.00037869,100,"2026-01-30T15:10:56.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073347,1769785856258,-202.00141893,0.0003788,2,"2026-01-30T15:10:56.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073348,1769785856269,-537.81,0.000379,120,"2026-01-30T15:10:56.269",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073349,1769785856281,-4500.0,0.00038,6,"2026-01-30T15:10:56.281",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073350,1769785856291,-164.0,0.00038,21,"2026-01-30T15:10:56.291",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073351,1769785856301,-514735.58758535,0.00038,2,"2026-01-30T15:10:56.301",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073352,1769785857757,-462.0,0.000137,2,"2026-01-30T15:10:57.757",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073353,1769785857767,-287.0,0.00013728,2,"2026-01-30T15:10:57.767",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073354,1769785857778,-11266.93342123,0.00019554,2,"2026-01-30T15:10:57.778",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073355,1769785857787,-11266.93342123,0.00020866,2,"2026-01-30T15:10:57.787",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073356,1769785857797,-286.221529,0.00028,7,"2026-01-30T15:10:57.797",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073357,1769785857806,-430.951077,0.000309,5,"2026-01-30T15:10:57.806",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073358,1769785857816,-1025.46055157,0.00035914,2,"2026-01-30T15:10:57.816",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073359,1769785857828,-523.15921695,0.00035914,2,"2026-01-30T15:10:57.828",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073360,1769785858218,1000.0,0.00012997,2,"2026-01-30T15:10:58.218",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073361,1769785881789,1182.135,0.00012997,2,"2026-01-30T15:11:21.789",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073362,1769785887822,2500.0,0.00012997,2,"2026-01-30T15:11:27.822",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073363,1769785931775,6721.6209,0.00012997,2,"2026-01-30T15:12:11.775",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073364,1769785937609,237.2007,0.00012997,2,"2026-01-30T15:12:17.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073365,1769785968262,33275.4141,0.00012997,2,"2026-01-30T15:12:48.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073366,1769785983073,48718.16674509,0.00012997,2,"2026-01-30T15:13:03.073",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073367,1769785983109,2000000.0,0.00012997,2,"2026-01-30T15:13:03.109",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073369,1769786724837,1029.03756511,0.000108,2,"2026-01-30T15:25:24.837",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073370,1769786735320,8634.96243489,9e-05,2,"2026-01-30T15:25:35.320",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073371,1769786735345,6365.03756511,9e-05,2,"2026-01-30T15:25:35.345",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073372,1769786759912,23606.36185086,8e-05,2,"2026-01-30T15:25:59.912",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073373,1769786767691,-1492.95162022,0.00011,2,"2026-01-30T15:26:07.691",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073374,1769786770233,-1492.91734524,0.00011,2,"2026-01-30T15:26:10.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073375,1769786774066,-165.57782492,0.00011,2,"2026-01-30T15:26:14.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073376,1769786775561,-155.25477315,0.00011,2,"2026-01-30T15:26:15.561",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073377,1769786778827,-861.14175311,0.00011,2,"2026-01-30T15:26:18.827",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073378,1769786780274,-200.0,0.00011,2,"2026-01-30T15:26:20.274",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073379,1769786783962,-296.29609342,0.00011,2,"2026-01-30T15:26:23.962",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073380,1769786786506,-4771.00095222,0.00011,2,"2026-01-30T15:26:26.506",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073381,1769786786550,-458.00809556,0.00012456,2,"2026-01-30T15:26:26.550",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073382,1769786786898,-821.26190444,0.00012456,2,"2026-01-30T15:26:26.898",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073383,1769786786929,-1302.796333,0.00012576,2,"2026-01-30T15:26:26.929",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073384,1769786786959,-174.49590436,0.00012639,2,"2026-01-30T15:26:26.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073385,1769786786993,-237.36510389,0.00012655,2,"2026-01-30T15:26:26.993",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073386,1769786787024,-250.0,0.00012671,2,"2026-01-30T15:26:27.024",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073387,1769786787057,-254.0,0.00012703,2,"2026-01-30T15:26:27.057",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073388,1769786787087,-256.02963433,0.00012767,2,"2026-01-30T15:26:27.087",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073389,1769786787119,-1200.0,0.00012795,2,"2026-01-30T15:26:27.119",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073390,1769786787150,-300.0,0.00012795,2,"2026-01-30T15:26:27.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073391,1769786787280,-1350.59986619,0.00012796,2,"2026-01-30T15:26:27.280",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073392,1769786787310,-1978.78539733,0.00012796,2,"2026-01-30T15:26:27.310",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073393,1769786787341,-300.0,0.00012894,2,"2026-01-30T15:26:27.341",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073394,1769786787372,-300.0,0.00012894,2,"2026-01-30T15:26:27.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073395,1769786787405,-500.0,0.00012895,2,"2026-01-30T15:26:27.405",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073396,1769786787434,-558.33030131,0.00012895,2,"2026-01-30T15:26:27.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073397,1769786787782,-432.6911103,0.00012796,2,"2026-01-30T15:26:27.782",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073398,1769786787802,-10000.01,0.00012796,2,"2026-01-30T15:26:27.802",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073399,1769786787840,-4340.52700707,0.00012796,2,"2026-01-30T15:26:27.840",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073400,1769786787849,-24.57887034,0.00012895,2,"2026-01-30T15:26:27.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073401,1769786787859,-386.70261639,0.00012895,2,"2026-01-30T15:26:27.859",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073402,1769786787868,-500.0,0.00012895,2,"2026-01-30T15:26:27.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073403,1769786787877,-465.07574004,0.00012895,2,"2026-01-30T15:26:27.877",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073404,1769786787887,-500.0,0.00012895,2,"2026-01-30T15:26:27.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073405,1769786787896,-500.0,0.00012895,2,"2026-01-30T15:26:27.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073406,1769786787906,-500.0,0.00012895,2,"2026-01-30T15:26:27.906",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073407,1769786787917,-401.03334761,0.00012895,2,"2026-01-30T15:26:27.917",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073408,1769786787926,-161.35772157,0.00012895,2,"2026-01-30T15:26:27.926",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073409,1769786787935,-356.2518431,0.00012895,2,"2026-01-30T15:26:27.935",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073410,1769786787945,-500.0,0.00012895,2,"2026-01-30T15:26:27.945",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073411,1769786787954,-500.0,0.00012895,2,"2026-01-30T15:26:27.954",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073412,1769786787965,-500.0,0.00012895,2,"2026-01-30T15:26:27.965",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073413,1769786787975,-364.48285388,0.00012895,2,"2026-01-30T15:26:27.975",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073414,1769786788022,-135.51714612,0.00012895,2,"2026-01-30T15:26:28.022",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073415,1769786788059,-500.0,0.00012895,2,"2026-01-30T15:26:28.059",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073416,1769786788315,-500.0,0.00012895,2,"2026-01-30T15:26:28.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073417,1769786788354,-500.0,0.00012895,2,"2026-01-30T15:26:28.354",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073418,1769786788392,-500.0,0.00012895,2,"2026-01-30T15:26:28.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073419,1769786788434,-500.0,0.00012895,2,"2026-01-30T15:26:28.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073420,1769786788474,-500.0,0.00012895,2,"2026-01-30T15:26:28.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073421,1769786788513,-500.0,0.00012895,2,"2026-01-30T15:26:28.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073422,1769786788551,-500.0,0.00012895,2,"2026-01-30T15:26:28.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073423,1769786788587,-500.0,0.00012895,2,"2026-01-30T15:26:28.587",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073424,1769786788622,-228.97570776,0.00012895,2,"2026-01-30T15:26:28.622",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073425,1769786788972,-271.02429224,0.00012895,2,"2026-01-30T15:26:28.972",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073426,1769786788982,-500.0,0.00012895,2,"2026-01-30T15:26:28.982",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073427,1769786788992,-557.74287263,0.00012895,2,"2026-01-30T15:26:28.992",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073428,1769786789001,-500.0,0.00012895,2,"2026-01-30T15:26:29.001",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073429,1769786789011,-500.0,0.00012895,2,"2026-01-30T15:26:29.011",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073430,1769786789021,-500.0,0.00012895,2,"2026-01-30T15:26:29.021",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073431,1769786789030,-500.0,0.00012895,2,"2026-01-30T15:26:29.030",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073432,1769786789040,-500.0,0.00012895,2,"2026-01-30T15:26:29.040",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073433,1769786789049,-500.0,0.00012895,2,"2026-01-30T15:26:29.049",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073434,1769786789059,-155.77428727,0.00012895,2,"2026-01-30T15:26:29.059",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073435,1769786789069,-500.0,0.00012895,2,"2026-01-30T15:26:29.069",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073436,1769786789079,-150.97569398,0.00012895,2,"2026-01-30T15:26:29.079",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073437,1769786789131,-349.02430602,0.00012895,2,"2026-01-30T15:26:29.131",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073438,1769786789170,-500.0,0.00012895,2,"2026-01-30T15:26:29.170",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073439,1769786789206,-500.0,0.00012895,2,"2026-01-30T15:26:29.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073440,1769786789244,-500.0,0.00012895,2,"2026-01-30T15:26:29.244",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073441,1769786789283,-500.0,0.00012895,2,"2026-01-30T15:26:29.283",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073442,1769786789320,-500.0,0.00012895,2,"2026-01-30T15:26:29.320",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073443,1769786789358,-500.0,0.00012895,2,"2026-01-30T15:26:29.358",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073444,1769786789395,-500.0,0.00012895,2,"2026-01-30T15:26:29.395",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073445,1769786789431,-500.0,0.00012895,2,"2026-01-30T15:26:29.431",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073446,1769786789468,-500.0,0.00012895,2,"2026-01-30T15:26:29.468",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073447,1769786789725,-286.4928401,0.00012895,2,"2026-01-30T15:26:29.725",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073448,1769786789874,-213.5071599,0.00012895,2,"2026-01-30T15:26:29.874",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073449,1769786789884,-135.51714612,0.00012895,2,"2026-01-30T15:26:29.884",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073450,1769786789900,-364.48285388,0.00012895,2,"2026-01-30T15:26:29.900",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073451,1769786789909,-135.51714612,0.00012895,2,"2026-01-30T15:26:29.909",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073452,1769786789925,-364.48285388,0.00012895,2,"2026-01-30T15:26:29.925",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073453,1769786789934,-135.51714612,0.00012895,2,"2026-01-30T15:26:29.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073454,1769786789977,-364.48285388,0.00012895,2,"2026-01-30T15:26:29.977",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073455,1769786790014,-500.0,0.00012895,2,"2026-01-30T15:26:30.014",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073456,1769786790051,-500.0,0.00012895,2,"2026-01-30T15:26:30.051",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073457,1769786790087,-500.0,0.00012895,2,"2026-01-30T15:26:30.087",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073458,1769786790124,-500.0,0.00012895,2,"2026-01-30T15:26:30.124",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073459,1769786790161,-500.0,0.00012895,2,"2026-01-30T15:26:30.161",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073460,1769786790197,-500.0,0.00012895,2,"2026-01-30T15:26:30.197",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073461,1769786790235,-500.0,0.00012895,2,"2026-01-30T15:26:30.235",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073462,1769786790272,-500.0,0.00012895,2,"2026-01-30T15:26:30.272",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073463,1769786790309,-500.0,0.00012895,2,"2026-01-30T15:26:30.309",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073464,1769786790452,-291.0,0.00012895,2,"2026-01-30T15:26:30.452",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073465,1769786790486,-150.0,0.00012895,2,"2026-01-30T15:26:30.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073466,1769786816742,3162.63673906,0.00012851,2,"2026-01-30T15:26:56.742",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073467,1769786817464,5955.37326094,0.00012851,2,"2026-01-30T15:26:57.464",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073468,1769786817496,2390.87513124,0.00012851,2,"2026-01-30T15:26:57.496",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073469,1769786823152,150.0,0.00012895,2,"2026-01-30T15:27:03.152",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073473,1769786837652,400.0,0.000127,4,"2026-01-30T15:27:17.652",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073474,1769786838275,166.48,0.00015,4,"2026-01-30T15:27:18.275",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073475,1769786839353,166.48,0.000142,5,"2026-01-30T15:27:19.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073476,1769786839740,900.0,0.000128,4,"2026-01-30T15:27:19.740",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073477,1769786841840,1400.0,0.000129,4,"2026-01-30T15:27:21.840",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073478,1769786843933,1800.0,0.000139,5,"2026-01-30T15:27:23.933",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073479,1769786859750,7459.13486876,0.0001289,2,"2026-01-30T15:27:39.750",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073480,1769786859780,10000.01,0.0001289,2,"2026-01-30T15:27:39.780",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073481,1769786859805,10000.01,0.0001289,2,"2026-01-30T15:27:39.805",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073482,1769786859832,10000.01,0.0001289,2,"2026-01-30T15:27:39.832",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073483,1769786859858,10000.01,0.0001289,2,"2026-01-30T15:27:39.858",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073484,1769786859884,10000.01,0.0001289,2,"2026-01-30T15:27:39.884",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073485,1769786859910,10000.01,0.0001289,2,"2026-01-30T15:27:39.910",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073486,1769786860211,10000.01,0.0001289,2,"2026-01-30T15:27:40.211",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073487,1769786860238,10000.01,0.0001289,2,"2026-01-30T15:27:40.238",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073488,1769786860263,10000.01,0.0001289,2,"2026-01-30T15:27:40.263",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073489,1769786862892,-882.0,0.0001289,2,"2026-01-30T15:27:42.892",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073490,1769786863010,-10000.01,0.0001289,2,"2026-01-30T15:27:43.010",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073491,1769786863142,-10000.01,0.0001289,2,"2026-01-30T15:27:43.142",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073492,1769786863296,-10000.01,0.0001289,2,"2026-01-30T15:27:43.296",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073493,1769786863591,-10000.01,0.0001289,2,"2026-01-30T15:27:43.591",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073494,1769786867508,-10000.01,0.0001289,2,"2026-01-30T15:27:47.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073495,1769786867697,-10000.01,0.0001289,2,"2026-01-30T15:27:47.697",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073496,1769786867891,-10000.01,0.0001289,2,"2026-01-30T15:27:47.891",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073497,1769786868086,-10000.01,0.0001289,2,"2026-01-30T15:27:48.086",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073498,1769786868246,-10000.01,0.0001289,2,"2026-01-30T15:27:48.246",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073499,1769786868401,-10000.01,0.0001289,2,"2026-01-30T15:27:48.401",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073500,1769786868553,-3511.15785112,0.0001289,2,"2026-01-30T15:27:48.553",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073501,1769786868579,-2977.69429776,0.0001289,2,"2026-01-30T15:27:48.579",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073502,1769786868724,-10000.01,0.00012896,2,"2026-01-30T15:27:48.724",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073503,1769786868914,-10000.01,0.00012896,2,"2026-01-30T15:27:48.914",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073504,1769786869051,-10000.01,0.00012896,2,"2026-01-30T15:27:49.051",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073505,1769786869176,-10000.01,0.00012896,2,"2026-01-30T15:27:49.176",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073506,1769786869284,-10000.01,0.00012896,2,"2026-01-30T15:27:49.284",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073507,1769786869395,-10000.01,0.00012896,2,"2026-01-30T15:27:49.395",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073508,1769786869505,-10000.01,0.00012896,2,"2026-01-30T15:27:49.505",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073509,1769786869947,-10000.01,0.00012896,2,"2026-01-30T15:27:49.947",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073510,1769786873765,-10000.01,0.00012896,2,"2026-01-30T15:27:53.765",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073511,1769786874021,-10000.01,0.00012896,2,"2026-01-30T15:27:54.021",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073512,1769786874199,-10000.01,0.00012896,2,"2026-01-30T15:27:54.199",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073513,1769786874379,-10000.01,0.00012896,2,"2026-01-30T15:27:54.379",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073514,1769786874529,-10000.01,0.00012896,2,"2026-01-30T15:27:54.529",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073515,1769786874734,-10000.01,0.00012896,2,"2026-01-30T15:27:54.734",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073516,1769786874935,-10000.01,0.00012896,2,"2026-01-30T15:27:54.935",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073517,1769786875097,-10000.01,0.00012896,2,"2026-01-30T15:27:55.097",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073518,1769786875251,-10000.01,0.00012896,2,"2026-01-30T15:27:55.251",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073519,1769786875429,-10000.01,0.00012896,2,"2026-01-30T15:27:55.429",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073520,1769786875656,-10000.01,0.00012896,2,"2026-01-30T15:27:55.656",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073521,1769786875757,-10000.01,0.00012896,2,"2026-01-30T15:27:55.757",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073522,1769786875882,-10000.01,0.00012896,2,"2026-01-30T15:27:55.882",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073523,1769786876092,-10000.01,0.00012896,2,"2026-01-30T15:27:56.092",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073524,1769786876218,-10000.01,0.00012896,2,"2026-01-30T15:27:56.218",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073525,1769786899871,603.88230624,0.00012796,2,"2026-01-30T15:28:19.871",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073526,1769786901833,-300.0,0.00012895,2,"2026-01-30T15:28:21.833",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073527,1769786902047,1716.17343246,0.00012796,2,"2026-01-30T15:28:22.047",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073528,1769786902783,649.36910503,0.00012895,2,"2026-01-30T15:28:22.783",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073529,1769786902828,4173.74670489,0.00012895,2,"2026-01-30T15:28:22.828",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073530,1769786902881,174.48261702,0.00012895,2,"2026-01-30T15:28:22.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073531,1769786902936,1273.29157306,0.00012895,2,"2026-01-30T15:28:22.936",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073532,1769786906583,1412.94656754,0.00012796,2,"2026-01-30T15:28:26.583",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073533,1769786911399,-1087.05343246,0.00012796,2,"2026-01-30T15:28:31.399",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073534,1769786917647,5684.48494275,0.0001,2,"2026-01-30T15:28:37.647",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073535,1769786946017,-249.73670192,0.00012796,2,"2026-01-30T15:29:06.017",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073536,1769786954891,9500.53659616,0.00012796,2,"2026-01-30T15:29:14.891",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073540,1769787007761,818.634529,7.945e-05,2,"2026-01-30T15:30:07.761",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073553,1769787031804,-1391.02330001,0.000127,2,"2026-01-30T15:30:31.804",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073554,1769787031814,-500.036556,0.00012732,2,"2026-01-30T15:30:31.814",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073556,1769787031824,-254.0,0.00012732,2,"2026-01-30T15:30:31.824",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073558,1769787031839,-300.0,0.00012795,2,"2026-01-30T15:30:31.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073560,1769787031849,-1200.0,0.00012795,2,"2026-01-30T15:30:31.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073561,1769787031858,-500.0,0.00012795,2,"2026-01-30T15:30:31.858",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073563,1769787031868,-12068.09576533,0.00012796,2,"2026-01-30T15:30:31.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073564,1769787031878,-728.40538135,0.00012796,2,"2026-01-30T15:30:31.878",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073565,1769787031887,-533.03696756,0.00012886,2,"2026-01-30T15:30:31.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073566,1769787031900,-150.0,0.00012895,2,"2026-01-30T15:30:31.900",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073567,1769787031910,-6046.85468868,0.00012896,2,"2026-01-30T15:30:31.910",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073568,1769787031921,-23072.0646081,0.00012896,2,"2026-01-30T15:30:31.921",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073569,1769787031934,-14871.77253407,0.00012896,2,"2026-01-30T15:30:31.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073570,1769787031947,-853.06165973,0.00012896,2,"2026-01-30T15:30:31.947",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073571,1769787031958,-889.22490028,0.00012896,2,"2026-01-30T15:30:31.958",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073572,1769787031969,-8358.6192992,0.00012896,2,"2026-01-30T15:30:31.969",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073573,1769787031983,-925.50355784,0.00012896,2,"2026-01-30T15:30:31.983",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073574,1769787031998,-529.74179822,0.00012896,2,"2026-01-30T15:30:31.998",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073575,1769787032009,-488.41,0.00012896,2,"2026-01-30T15:30:32.009",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073576,1769787032021,-1617.34995375,0.00012896,2,"2026-01-30T15:30:32.021",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073577,1769787032032,-719.62920142,0.00012896,2,"2026-01-30T15:30:32.032",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073578,1769787032063,-974.05877356,0.00012896,2,"2026-01-30T15:30:32.063",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073579,1769787032076,-391.79873412,0.00012896,2,"2026-01-30T15:30:32.076",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073580,1769787038175,-525.61947259,0.00012895,2,"2026-01-30T15:30:38.175",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073581,1769787038185,-158.57333213,0.00012895,2,"2026-01-30T15:30:38.185",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073582,1769787038194,-640.99719528,0.00012896,2,"2026-01-30T15:30:38.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073583,1769787038206,-460.79832043,0.00012896,2,"2026-01-30T15:30:38.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073584,1769787038217,-6814.94453654,0.00012896,2,"2026-01-30T15:30:38.217",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073585,1769787038229,-713.71647197,0.00012896,2,"2026-01-30T15:30:38.229",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073586,1769787038240,-1278.67774301,0.00012896,2,"2026-01-30T15:30:38.240",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073587,1769787038251,-524.9418109,0.00012896,2,"2026-01-30T15:30:38.251",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073588,1769787038262,-901.15049109,0.00012896,2,"2026-01-30T15:30:38.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073589,1769787038273,-924.0788095,0.00012896,2,"2026-01-30T15:30:38.273",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073590,1769787038285,-409.67048627,0.00012896,2,"2026-01-30T15:30:38.285",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073591,1769787038296,-2444.83323628,0.00012896,2,"2026-01-30T15:30:38.296",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073592,1769787038307,-4349.99954843,0.00012896,2,"2026-01-30T15:30:38.307",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073596,1769787040187,-500.0,0.00012895,2,"2026-01-30T15:30:40.187",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073597,1769787040198,-500.0,0.00012895,2,"2026-01-30T15:30:40.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073598,1769787040207,-500.0,0.00012895,2,"2026-01-30T15:30:40.207",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073599,1769787040216,-500.0,0.00012895,2,"2026-01-30T15:30:40.216",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073600,1769787040226,-500.0,0.00012895,2,"2026-01-30T15:30:40.226",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073601,1769787040236,-301.57598693,0.00012895,2,"2026-01-30T15:30:40.236",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073602,1769787040246,-500.0,0.00012895,2,"2026-01-30T15:30:40.246",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073603,1769787040255,-500.0,0.00012895,2,"2026-01-30T15:30:40.255",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073604,1769787040266,-2001502.50944133,0.00012896,2,"2026-01-30T15:30:40.266",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073605,1769787040276,-9999.99,0.00012896,2,"2026-01-30T15:30:40.276",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073606,1769787040287,-9999.99,0.00012896,2,"2026-01-30T15:30:40.287",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073607,1769787040297,-9999.99,0.00012896,2,"2026-01-30T15:30:40.297",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073608,1769787040306,-999.99,0.00012896,2,"2026-01-30T15:30:40.306",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073609,1769787040315,-514.51,0.00012896,2,"2026-01-30T15:30:40.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073610,1769787040325,-3826.81,0.00012896,2,"2026-01-30T15:30:40.325",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073611,1769787040335,-464.49,0.00012896,2,"2026-01-30T15:30:40.335",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073612,1769787040344,-4119.6099,0.00012897,2,"2026-01-30T15:30:40.344",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073613,1769787040353,-28503.9107,0.00012897,2,"2026-01-30T15:30:40.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073614,1769787040363,-346.6804,0.00012897,2,"2026-01-30T15:30:40.363",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073615,1769787040372,-299.99,0.00012897,2,"2026-01-30T15:30:40.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073616,1769787040381,-150.99,0.00012897,2,"2026-01-30T15:30:40.381",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073617,1769787040390,-150.99,0.00012897,2,"2026-01-30T15:30:40.390",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073618,1769787040404,-9154.49,0.00012897,2,"2026-01-30T15:30:40.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073619,1769787040413,-3660.02,0.00012897,2,"2026-01-30T15:30:40.413",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073620,1769787040423,-310.7,0.00012897,2,"2026-01-30T15:30:40.423",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073621,1769787040433,-152.71796878,0.00012897,2,"2026-01-30T15:30:40.433",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073622,1769787040443,-681.72,0.00012897,2,"2026-01-30T15:30:40.443",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073623,1769787040452,-9999.99,0.00012897,2,"2026-01-30T15:30:40.452",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073624,1769787040462,-42908.46,0.00012897,2,"2026-01-30T15:30:40.462",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073625,1769787040474,-891.65825359,0.00012899,2,"2026-01-30T15:30:40.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073626,1769787040484,-221.97,0.000129,2,"2026-01-30T15:30:40.484",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073627,1769787040494,-210.83,0.00012902,2,"2026-01-30T15:30:40.494",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073628,1769787040503,-151.0,0.00012989,2,"2026-01-30T15:30:40.503",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073629,1769787040512,-151.0,0.00012989,2,"2026-01-30T15:30:40.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073630,1769787040522,-151.0,0.00012989,2,"2026-01-30T15:30:40.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073631,1769787040531,-151.0,0.00012989,2,"2026-01-30T15:30:40.531",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073632,1769787040551,-151.0,0.00012989,2,"2026-01-30T15:30:40.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073633,1769787040562,-151.0,0.00012989,2,"2026-01-30T15:30:40.562",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073634,1769787040572,-151.0,0.00012989,2,"2026-01-30T15:30:40.572",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073635,1769787040582,-151.0,0.00012989,2,"2026-01-30T15:30:40.582",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073636,1769787040592,-151.0,0.00012989,2,"2026-01-30T15:30:40.592",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073637,1769787040602,-151.0,0.00012989,2,"2026-01-30T15:30:40.602",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073638,1769787040612,-151.0,0.00012989,2,"2026-01-30T15:30:40.612",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073639,1769787040624,-151.0,0.00012989,2,"2026-01-30T15:30:40.624",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073640,1769787040635,-151.0,0.00012989,2,"2026-01-30T15:30:40.635",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073641,1769787040645,-151.0,0.00012989,2,"2026-01-30T15:30:40.645",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073643,1769787040657,-151.0,0.00012989,2,"2026-01-30T15:30:40.657",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073645,1769787040667,-151.0,0.00012989,2,"2026-01-30T15:30:40.667",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073647,1769787040677,-151.0,0.00012989,2,"2026-01-30T15:30:40.677",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073649,1769787040687,-151.0,0.00012989,2,"2026-01-30T15:30:40.687",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073650,1769787040698,-151.0,0.00012989,2,"2026-01-30T15:30:40.698",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073651,1769787040708,-151.0,0.00012989,2,"2026-01-30T15:30:40.708",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073652,1769787040718,-500.0,0.00012989,2,"2026-01-30T15:30:40.718",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073653,1769787040729,-1000.0,0.00012997,2,"2026-01-30T15:30:40.729",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073654,1769787040741,-1410.29670637,0.00013,2,"2026-01-30T15:30:40.741",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073655,1769787040752,-500.0,0.00013263,2,"2026-01-30T15:30:40.752",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073657,1769787040763,-500.0,0.00013287,2,"2026-01-30T15:30:40.763",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073659,1769787040777,-14773.22811729,0.00013363,2,"2026-01-30T15:30:40.777",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073661,1769787040787,-21568.63236143,0.00013363,2,"2026-01-30T15:30:40.787",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073663,1769787040799,-1716.17343243,0.00013525,2,"2026-01-30T15:30:40.799",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073665,1769787040809,-500.0,0.00013537,2,"2026-01-30T15:30:40.809",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073667,1769787040819,-175.0,0.00013544,2,"2026-01-30T15:30:40.819",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073669,1769787040829,-210.83,0.00013619,2,"2026-01-30T15:30:40.829",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073671,1769787040841,-728.40538129,0.00013647,2,"2026-01-30T15:30:40.841",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073673,1769787040851,-229.0,0.00013655,2,"2026-01-30T15:30:40.851",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073677,1769787040861,-500.0,0.00013698,2,"2026-01-30T15:30:40.861",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073679,1769787040871,-500.0,0.00013698,2,"2026-01-30T15:30:40.871",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073681,1769787040880,-500.0,0.00013698,2,"2026-01-30T15:30:40.880",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073682,1769787040889,-370.45918944,0.00013698,2,"2026-01-30T15:30:40.889",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073685,1769787040901,-500.0,0.00013698,2,"2026-01-30T15:30:40.901",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073687,1769787040911,-502.11575154,0.00013698,2,"2026-01-30T15:30:40.911",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073689,1769787040921,-500.0,0.00013698,2,"2026-01-30T15:30:40.921",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073691,1769787040931,-500.0,0.00013698,2,"2026-01-30T15:30:40.931",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073693,1769787040941,-500.0,0.00013698,2,"2026-01-30T15:30:40.941",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073695,1769787040950,-271.3035718,0.00013698,2,"2026-01-30T15:30:40.950",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073697,1769787040960,-500.0,0.00013698,2,"2026-01-30T15:30:40.960",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073699,1769787040970,-519.46286686,0.00013698,2,"2026-01-30T15:30:40.970",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073701,1769787040980,-500.0,0.00013698,2,"2026-01-30T15:30:40.980",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073702,1769787040989,-500.0,0.00013698,2,"2026-01-30T15:30:40.989",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073703,1769787040999,-500.0,0.00013698,2,"2026-01-30T15:30:40.999",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073704,1769787041009,-500.0,0.00013698,2,"2026-01-30T15:30:41.009",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073705,1769787041019,-500.0,0.00013699,2,"2026-01-30T15:30:41.019",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073706,1769787041029,-500.0,0.00013699,2,"2026-01-30T15:30:41.029",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073707,1769787041039,-500.0,0.00013699,2,"2026-01-30T15:30:41.039",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073708,1769787041049,-500.0,0.00013699,2,"2026-01-30T15:30:41.049",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073709,1769787041060,-245.77487183,0.00013699,2,"2026-01-30T15:30:41.060",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073710,1769787041070,-434.79,0.00013796,2,"2026-01-30T15:30:41.070",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073711,1769787041080,-500.0,0.00013811,2,"2026-01-30T15:30:41.080",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073712,1769787041089,-1146.0,0.00013842,2,"2026-01-30T15:30:41.089",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073713,1769787041099,-995.0,0.00013869,2,"2026-01-30T15:30:41.099",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073714,1769787041109,-388.0,0.00013897,2,"2026-01-30T15:30:41.109",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073715,1769787041118,-1692.0,0.00013925,2,"2026-01-30T15:30:41.118",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073716,1769787041128,-14773.22811729,0.0001393,2,"2026-01-30T15:30:41.128",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073717,1769787041138,-21568.63236143,0.0001393,2,"2026-01-30T15:30:41.138",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073718,1769787041147,-348.0,0.00013952,2,"2026-01-30T15:30:41.147",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073719,1769787041159,-209.0,0.0001398,2,"2026-01-30T15:30:41.159",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073720,1769787041169,-255.0,0.00014004,2,"2026-01-30T15:30:41.169",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073721,1769787041178,-300.0,0.00014005,2,"2026-01-30T15:30:41.178",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073722,1769787041188,-2500.0,0.00014005,2,"2026-01-30T15:30:41.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073723,1769787041198,-502.0,0.00014007,2,"2026-01-30T15:30:41.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073724,1769787041208,-524.0,0.00014035,2,"2026-01-30T15:30:41.208",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073725,1769787041217,-1875.0,0.00014063,2,"2026-01-30T15:30:41.217",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073726,1769787041227,-603.8823062,0.00014072,2,"2026-01-30T15:30:41.227",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073727,1769787041236,-1680.0,0.00014075,2,"2026-01-30T15:30:41.236",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073728,1769787041246,-500.0,0.00014085,2,"2026-01-30T15:30:41.246",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073729,1769787041256,-1294.0,0.0001409,2,"2026-01-30T15:30:41.256",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073730,1769787041265,-1622.0,0.00014118,2,"2026-01-30T15:30:41.265",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073731,1769787041274,-525.0,0.00014146,2,"2026-01-30T15:30:41.274",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073732,1769787041284,-1400.0,0.00014173,2,"2026-01-30T15:30:41.284",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073733,1769787041294,-250.0,0.00014185,2,"2026-01-30T15:30:41.294",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073734,1769787041305,-250.0,0.00014185,2,"2026-01-30T15:30:41.305",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073735,1769787041315,-250.0,0.00014185,2,"2026-01-30T15:30:41.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073736,1769787041325,-1230.0,0.00014201,2,"2026-01-30T15:30:41.325",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073737,1769787041334,-422.0,0.00014225,2,"2026-01-30T15:30:41.334",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073738,1769787041344,-935.0,0.00014228,2,"2026-01-30T15:30:41.344",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073739,1769787041354,-380.0,0.00014254,2,"2026-01-30T15:30:41.354",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073740,1769787041364,-1716.17343243,0.00014254,2,"2026-01-30T15:30:41.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073741,1769787041373,-183.0,0.00014256,2,"2026-01-30T15:30:41.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073742,1769787041383,-482.0,0.00014282,2,"2026-01-30T15:30:41.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073743,1769787041392,-280.0,0.00014311,2,"2026-01-30T15:30:41.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073744,1769787041404,-210.83,0.00014335,2,"2026-01-30T15:30:41.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073745,1769787041414,-387.0,0.00014339,2,"2026-01-30T15:30:41.414",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073746,1769787041423,-3734.06647313,0.0001439,2,"2026-01-30T15:30:41.423",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073747,1769787041434,-14773.22811729,0.00014497,2,"2026-01-30T15:30:41.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073748,1769787041443,-21568.63236143,0.00014497,2,"2026-01-30T15:30:41.443",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073749,1769787041453,-728.40538129,0.00014497,2,"2026-01-30T15:30:41.453",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073750,1769787041462,-1371.0,0.00014688,2,"2026-01-30T15:30:41.462",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073751,1769787041472,-1306.84,0.00014705,2,"2026-01-30T15:30:41.472",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073752,1769787041481,-712.0,0.00014718,2,"2026-01-30T15:30:41.481",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073753,1769787041491,-874.0,0.00014747,2,"2026-01-30T15:30:41.491",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073754,1769787041501,-479.1,0.00014771,2,"2026-01-30T15:30:41.501",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073755,1769787041511,-1563.0,0.00014776,2,"2026-01-30T15:30:41.511",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073756,1769787041522,-1214.0,0.00014806,2,"2026-01-30T15:30:41.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073757,1769787041531,-1311.0,0.00014835,2,"2026-01-30T15:30:41.531",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073758,1769787041540,-151.0,0.00014883,2,"2026-01-30T15:30:41.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073759,1769787041552,-151.0,0.00014952,2,"2026-01-30T15:30:41.552",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073760,1769787041565,-151.0,0.00014952,2,"2026-01-30T15:30:41.565",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073761,1769787041575,-1716.17343243,0.00014983,2,"2026-01-30T15:30:41.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073762,1769787041585,-50334.09372164,0.00015,3,"2026-01-30T15:30:41.585",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073763,1769787041596,-210.83,0.00015052,2,"2026-01-30T15:30:41.596",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073764,1769787041606,-14773.22811729,0.00015064,2,"2026-01-30T15:30:41.606",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073765,1769787041616,-21568.63236143,0.00015064,2,"2026-01-30T15:30:41.616",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073766,1769787041627,-433.0,0.00015203,2,"2026-01-30T15:30:41.627",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073767,1769787041636,-603.8823062,0.00015348,2,"2026-01-30T15:30:41.636",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073768,1769787041646,-249.7367019,0.00015348,2,"2026-01-30T15:30:41.646",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073769,1769787041657,-728.40538129,0.00015348,2,"2026-01-30T15:30:41.657",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073770,1769787041667,-14723.77147623,0.00015351,2,"2026-01-30T15:30:41.667",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073771,1769787041676,-22025.88155751,0.00015351,2,"2026-01-30T15:30:41.676",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073772,1769787041686,-29801.7918,0.00015351,2,"2026-01-30T15:30:41.686",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073773,1769787042043,-183.75,0.00015416,2,"2026-01-30T15:30:42.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073774,1769787042063,-329.85,0.00015434,2,"2026-01-30T15:30:42.063",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073775,1769787042073,-2351.0,0.00015482,2,"2026-01-30T15:30:42.073",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073776,1769787042082,-14773.22811729,0.00015632,2,"2026-01-30T15:30:42.082",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073777,1769787042091,-21568.63236143,0.00015632,2,"2026-01-30T15:30:42.091",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073778,1769787042101,-1716.17343243,0.00015713,2,"2026-01-30T15:30:42.101",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073779,1769787042110,-210.83,0.00015769,2,"2026-01-30T15:30:42.110",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073780,1769787042119,-200.0,0.0001596,2,"2026-01-30T15:30:42.119",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073781,1769787042129,-652.99854233,0.0001596,2,"2026-01-30T15:30:42.129",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073782,1769787042138,-223.6899003,0.00016,2,"2026-01-30T15:30:42.138",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073783,1769787042147,-115989.76586697,0.00016,4,"2026-01-30T15:30:42.147",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073784,1769787042158,-3404.72,0.00016116,2,"2026-01-30T15:30:42.158",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073785,1769787042167,-441.47428755,0.00016128,2,"2026-01-30T15:30:42.167",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073786,1769787042177,-1000.0,0.00016135,2,"2026-01-30T15:30:42.177",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073787,1769787042187,-500.0,0.00016173,2,"2026-01-30T15:30:42.187",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073788,1769787042196,-150.0,0.00016173,2,"2026-01-30T15:30:42.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073789,1769787042206,-14773.22811729,0.00016199,2,"2026-01-30T15:30:42.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073790,1769787042215,-21568.63236143,0.00016199,2,"2026-01-30T15:30:42.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073791,1769787042225,-728.40538129,0.00016199,2,"2026-01-30T15:30:42.225",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073792,1769787042234,-434910.88027676,0.000162,5,"2026-01-30T15:30:42.234",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073793,1769787042243,-500.0,0.00016228,2,"2026-01-30T15:30:42.243",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073794,1769787042253,-500.0,0.00016283,2,"2026-01-30T15:30:42.253",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073795,1769787042262,-500.0,0.00016337,2,"2026-01-30T15:30:42.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073796,1769787042272,-377.4,0.00016373,2,"2026-01-30T15:30:42.272",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073797,1769787042281,-558.9380785,0.00016373,2,"2026-01-30T15:30:42.281",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073798,1769787042291,-164.62391136,0.00016373,2,"2026-01-30T15:30:42.291",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073799,1769787042300,-500.0,0.00016373,2,"2026-01-30T15:30:42.300",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073800,1769787042310,-500.0,0.00016373,2,"2026-01-30T15:30:42.310",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073801,1769787042319,-160.21943413,0.00016373,2,"2026-01-30T15:30:42.319",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073802,1769787042328,-500.0,0.00016373,2,"2026-01-30T15:30:42.328",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073803,1769787042338,-160.32431704,0.00016373,2,"2026-01-30T15:30:42.338",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073804,1769787042348,-500.0,0.00016373,2,"2026-01-30T15:30:42.348",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073805,1769787042357,-500.0,0.00016373,2,"2026-01-30T15:30:42.357",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073806,1769787042367,-500.0,0.00016373,2,"2026-01-30T15:30:42.367",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073807,1769787042376,-177.64323639,0.00016373,2,"2026-01-30T15:30:42.376",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073808,1769787042385,-160.21744138,0.00016373,2,"2026-01-30T15:30:42.385",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073809,1769787042394,-239.55126374,0.00016373,2,"2026-01-30T15:30:42.394",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073810,1769787042405,-500.0,0.00016373,2,"2026-01-30T15:30:42.405",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073811,1769787042414,-500.0,0.00016373,2,"2026-01-30T15:30:42.414",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073812,1769787042424,-500.0,0.00016373,2,"2026-01-30T15:30:42.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073813,1769787042436,-500.0,0.00016373,2,"2026-01-30T15:30:42.436",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073814,1769787042445,-217.57575976,0.00016373,2,"2026-01-30T15:30:42.445",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073815,1769787042454,-500.0,0.00016373,2,"2026-01-30T15:30:42.454",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073816,1769787042463,-500.0,0.00016373,2,"2026-01-30T15:30:42.463",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073817,1769787042473,-500.0,0.00016373,2,"2026-01-30T15:30:42.473",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073818,1769787042482,-500.0,0.00016373,2,"2026-01-30T15:30:42.482",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073819,1769787042491,-500.0,0.00016373,2,"2026-01-30T15:30:42.491",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073820,1769787042500,-500.0,0.00016373,2,"2026-01-30T15:30:42.500",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073821,1769787042510,-500.0,0.00016373,2,"2026-01-30T15:30:42.510",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073822,1769787042520,-500.0,0.00016373,2,"2026-01-30T15:30:42.520",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073823,1769787042529,-500.0,0.00016373,2,"2026-01-30T15:30:42.529",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073824,1769787042539,-500.0,0.00016373,2,"2026-01-30T15:30:42.539",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073825,1769787042549,-500.0,0.00016373,2,"2026-01-30T15:30:42.549",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073826,1769787042560,-500.0,0.00016373,2,"2026-01-30T15:30:42.560",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073827,1769787042570,-500.0,0.00016373,2,"2026-01-30T15:30:42.570",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073828,1769787042580,-500.0,0.00016373,2,"2026-01-30T15:30:42.580",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073829,1769787042589,-503.15498018,0.00016373,2,"2026-01-30T15:30:42.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073830,1769787042599,-163.00594696,0.00016373,2,"2026-01-30T15:30:42.599",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073831,1769787042611,-500.0,0.00016373,2,"2026-01-30T15:30:42.611",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073832,1769787042620,-500.0,0.00016373,2,"2026-01-30T15:30:42.620",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073833,1769787042629,-500.0,0.00016373,2,"2026-01-30T15:30:42.629",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073834,1769787042638,-500.60369246,0.00016373,2,"2026-01-30T15:30:42.638",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073835,1769787042648,-169.60462217,0.00016373,2,"2026-01-30T15:30:42.648",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073836,1769787042658,-500.0,0.00016373,2,"2026-01-30T15:30:42.658",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073837,1769787042667,-166.21493216,0.00016373,2,"2026-01-30T15:30:42.667",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073838,1769787042677,-500.0,0.00016392,2,"2026-01-30T15:30:42.677",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073839,1769787042687,-368.39,0.0001641,2,"2026-01-30T15:30:42.687",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073840,1769787042698,-500.0,0.00016438,2,"2026-01-30T15:30:42.698",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073841,1769787042709,-355.69824752,0.00016438,2,"2026-01-30T15:30:42.709",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073842,1769787042720,-500.0,0.00016438,2,"2026-01-30T15:30:42.720",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073843,1769787042730,-500.0,0.00016438,2,"2026-01-30T15:30:42.730",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073844,1769787042740,-500.0,0.00016438,2,"2026-01-30T15:30:42.740",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073845,1769787042752,-500.0,0.00016438,2,"2026-01-30T15:30:42.752",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073846,1769787042766,-500.0,0.00016438,2,"2026-01-30T15:30:42.766",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073847,1769787042776,-500.0,0.00016438,2,"2026-01-30T15:30:42.776",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073848,1769787042786,-500.0,0.00016438,2,"2026-01-30T15:30:42.786",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073849,1769787042797,-500.0,0.00016438,2,"2026-01-30T15:30:42.797",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073850,1769787042807,-500.0,0.00016438,2,"2026-01-30T15:30:42.807",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073851,1769787042816,-500.0,0.00016438,2,"2026-01-30T15:30:42.816",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073852,1769787042826,-500.0,0.00016438,2,"2026-01-30T15:30:42.826",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073853,1769787042836,-500.0,0.00016438,2,"2026-01-30T15:30:42.836",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073854,1769787042846,-1716.17343243,0.00016442,2,"2026-01-30T15:30:42.846",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073855,1769787042856,-500.0,0.00016447,2,"2026-01-30T15:30:42.856",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073856,1769787042865,-210.83,0.00016486,2,"2026-01-30T15:30:42.865",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073857,1769787042875,-500.0,0.00016502,2,"2026-01-30T15:30:42.875",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073858,1769787042886,-736.0,0.00016518,2,"2026-01-30T15:30:42.886",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073859,1769787042895,-239.8103178,0.00016557,2,"2026-01-30T15:30:42.895",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073860,1769787042906,-603.8823062,0.00016624,2,"2026-01-30T15:30:42.906",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073861,1769787042915,-806.5,0.00016648,2,"2026-01-30T15:30:42.915",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073862,1769787042925,-1249.9,0.00016689,2,"2026-01-30T15:30:42.925",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073863,1769787042935,-2833.0,0.0001672,2,"2026-01-30T15:30:42.935",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073864,1769787042945,-14773.22811729,0.00016766,2,"2026-01-30T15:30:42.945",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073865,1769787042954,-21568.63236143,0.00016766,2,"2026-01-30T15:30:42.954",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073866,1769787042963,-8139.56044797,0.000169,2,"2026-01-30T15:30:42.963",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073867,1769787042973,-429.605811,0.000169,2,"2026-01-30T15:30:42.973",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073868,1769787042983,-250.0,0.00016908,2,"2026-01-30T15:30:42.983",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073869,1769787042992,-1000.0,0.00016921,2,"2026-01-30T15:30:42.992",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073870,1769787043002,-503.09870012,0.00016921,2,"2026-01-30T15:30:43.002",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073871,1769787043012,-1000.0,0.00016921,2,"2026-01-30T15:30:43.012",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073872,1769787043022,-1000.0,0.00016921,2,"2026-01-30T15:30:43.022",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073873,1769787043031,-203.98074386,0.00016921,2,"2026-01-30T15:30:43.031",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073874,1769787043041,-1000.0,0.00016921,2,"2026-01-30T15:30:43.041",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073875,1769787043051,-1000.0,0.00016921,2,"2026-01-30T15:30:43.051",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073876,1769787043060,-1000.0,0.00016921,2,"2026-01-30T15:30:43.060",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073877,1769787043070,-459.6118856,0.00016921,2,"2026-01-30T15:30:43.070",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073878,1769787043079,-1000.0,0.00016921,2,"2026-01-30T15:30:43.079",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073879,1769787043089,-804.05633745,0.00016921,2,"2026-01-30T15:30:43.089",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073880,1769787043098,-1000.0,0.00016921,2,"2026-01-30T15:30:43.098",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073881,1769787043108,-1009.36195064,0.00016921,2,"2026-01-30T15:30:43.108",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073882,1769787043118,-401.53067419,0.00016921,2,"2026-01-30T15:30:43.118",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073883,1769787043127,-877.26188408,0.00016921,2,"2026-01-30T15:30:43.127",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073884,1769787043137,-1000.0,0.00016921,2,"2026-01-30T15:30:43.137",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073885,1769787043147,-1000.91709451,0.00016921,2,"2026-01-30T15:30:43.147",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073886,1769787043158,-1000.0,0.00016921,2,"2026-01-30T15:30:43.158",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073887,1769787043168,-1000.0,0.00016921,2,"2026-01-30T15:30:43.168",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073888,1769787043179,-500.0,0.00016921,2,"2026-01-30T15:30:43.179",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073889,1769787043188,-1000.28855452,0.00016921,2,"2026-01-30T15:30:43.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073890,1769787043198,-1000.0,0.00016921,2,"2026-01-30T15:30:43.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073891,1769787043207,-1000.0,0.00016921,2,"2026-01-30T15:30:43.207",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073892,1769787043218,-1000.0,0.00016921,2,"2026-01-30T15:30:43.218",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073893,1769787043227,-1000.79205538,0.00016921,2,"2026-01-30T15:30:43.227",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073894,1769787043236,-490.28446551,0.00016921,2,"2026-01-30T15:30:43.236",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073895,1769787043246,-1000.81154381,0.00016921,2,"2026-01-30T15:30:43.246",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073896,1769787043255,-165.50957456,0.0001693,2,"2026-01-30T15:30:43.255",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073897,1769787043266,-250.0,0.00017,2,"2026-01-30T15:30:43.266",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073898,1769787043276,-263.4,0.00017,2,"2026-01-30T15:30:43.276",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073899,1769787043286,-16166.05353687,0.00017,2,"2026-01-30T15:30:43.286",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073900,1769787043295,-2387.52939455,0.00017,2,"2026-01-30T15:30:43.295",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073901,1769787043305,-441.47428753,0.00017014,2,"2026-01-30T15:30:43.305",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073902,1769787043315,-3292.0,0.0001703,2,"2026-01-30T15:30:43.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073903,1769787043324,-728.40538129,0.00017049,2,"2026-01-30T15:30:43.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073904,1769787043335,-18871.81,0.00017134,2,"2026-01-30T15:30:43.335",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073905,1769787043346,-1716.17343243,0.00017171,2,"2026-01-30T15:30:43.346",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073906,1769787043357,-210.83,0.00017202,2,"2026-01-30T15:30:43.357",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073907,1769787043368,-14773.22811729,0.00017333,2,"2026-01-30T15:30:43.368",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073908,1769787043377,-21568.63236143,0.00017333,2,"2026-01-30T15:30:43.377",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073909,1769787043388,-225.0,0.00017333,2,"2026-01-30T15:30:43.388",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073910,1769787043399,-2833.0,0.0001736,2,"2026-01-30T15:30:43.399",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073911,1769787043412,-163.0,0.0001736,2,"2026-01-30T15:30:43.412",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073912,1769787043422,-2833.0,0.0001736,2,"2026-01-30T15:30:43.422",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073913,1769787043431,-8139.56044795,0.000174,2,"2026-01-30T15:30:43.431",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073914,1769787043443,-153.53,0.000174,2,"2026-01-30T15:30:43.443",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073915,1769787043453,-165.50957456,0.00017415,3,"2026-01-30T15:30:43.453",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073916,1769787043463,-1279.27,0.00017439,2,"2026-01-30T15:30:43.463",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073917,1769787043474,-1000.8272521,0.00017468,2,"2026-01-30T15:30:43.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073918,1769787043484,-1505.10384072,0.00017468,2,"2026-01-30T15:30:43.484",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073919,1769787043494,-1500.0,0.00017468,2,"2026-01-30T15:30:43.494",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073920,1769787043503,-1500.0,0.00017468,2,"2026-01-30T15:30:43.503",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073921,1769787043513,-1000.71065871,0.00017468,2,"2026-01-30T15:30:43.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073922,1769787043523,-1500.0,0.00017468,2,"2026-01-30T15:30:43.523",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073923,1769787043532,-1500.0,0.00017468,2,"2026-01-30T15:30:43.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073924,1769787043542,-1500.0,0.00017468,2,"2026-01-30T15:30:43.542",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073925,1769787043551,-206.11887871,0.00017468,2,"2026-01-30T15:30:43.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073926,1769787043561,-656.65111135,0.00017468,2,"2026-01-30T15:30:43.561",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073927,1769787043571,-1500.0,0.00017468,2,"2026-01-30T15:30:43.571",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073928,1769787043580,-1500.0,0.00017468,2,"2026-01-30T15:30:43.580",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073929,1769787043590,-1000.73878486,0.00017468,2,"2026-01-30T15:30:43.590",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073930,1769787043600,-12697.34,0.00017534,2,"2026-01-30T15:30:43.600",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073931,1769787043610,-3240.0,0.00017541,2,"2026-01-30T15:30:43.610",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073932,1769787043620,-1459.48,0.00017581,2,"2026-01-30T15:30:43.620",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073933,1769787043629,-303.78,0.00017581,2,"2026-01-30T15:30:43.629",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073934,1769787043641,-1000.0,0.00017583,2,"2026-01-30T15:30:43.641",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073935,1769787043651,-583.855,0.00017583,2,"2026-01-30T15:30:43.651",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073936,1769787043664,-2300.0,0.000176,6,"2026-01-30T15:30:43.664",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073937,1769787043674,-163.0,0.0001768,2,"2026-01-30T15:30:43.674",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073938,1769787043685,-400.0,0.000177,6,"2026-01-30T15:30:43.685",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073939,1769787043695,-5549.67507167,0.000178,2,"2026-01-30T15:30:43.695",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073940,1769787043705,-400.0,0.000178,6,"2026-01-30T15:30:43.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073941,1769787043716,-5549.67507167,0.0001785,2,"2026-01-30T15:30:43.716",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073942,1769787043726,-14773.22811729,0.000179,2,"2026-01-30T15:30:43.726",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073943,1769787043737,-400.0,0.000179,6,"2026-01-30T15:30:43.737",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073944,1769787043747,-603.8823062,0.000179,2,"2026-01-30T15:30:43.747",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073945,1769787043758,-249.7367019,0.000179,2,"2026-01-30T15:30:43.758",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073946,1769787043772,-1716.17343243,0.000179,2,"2026-01-30T15:30:43.772",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073947,1769787043782,-5549.67507167,0.000179,2,"2026-01-30T15:30:43.782",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073948,1769787043792,-21568.63236143,0.000179,2,"2026-01-30T15:30:43.792",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073949,1769787043803,-728.40538129,0.000179,2,"2026-01-30T15:30:43.803",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073950,1769787043813,-8139.56044795,0.000179,2,"2026-01-30T15:30:43.813",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073951,1769787043825,-165.50957456,0.000179,3,"2026-01-30T15:30:43.825",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073952,1769787043836,-441.47428753,0.000179,2,"2026-01-30T15:30:43.836",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073953,1769787043846,-210.83,0.00017919,2,"2026-01-30T15:30:43.846",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073954,1769787043856,-1252.0,0.00017937,2,"2026-01-30T15:30:43.856",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073955,1769787043866,-500.0,0.00017973,2,"2026-01-30T15:30:43.866",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073956,1769787043876,-500.0,0.00017973,2,"2026-01-30T15:30:43.876",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073957,1769787043886,-500.0,0.00017973,2,"2026-01-30T15:30:43.886",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073958,1769787043896,-500.0,0.00017973,2,"2026-01-30T15:30:43.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073959,1769787043908,-500.0,0.00017973,2,"2026-01-30T15:30:43.908",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073960,1769787043918,-502.07287865,0.00017973,2,"2026-01-30T15:30:43.918",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073961,1769787043929,-500.0,0.00017973,2,"2026-01-30T15:30:43.929",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073962,1769787043939,-500.0,0.00017973,2,"2026-01-30T15:30:43.939",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073963,1769787043949,-500.0,0.00017973,2,"2026-01-30T15:30:43.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073964,1769787043959,-500.0,0.00017973,2,"2026-01-30T15:30:43.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073965,1769787043969,-500.0,0.00017973,2,"2026-01-30T15:30:43.969",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073966,1769787043980,-505.87219837,0.00017973,2,"2026-01-30T15:30:43.980",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073967,1769787043990,-500.0,0.00017973,2,"2026-01-30T15:30:43.990",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073968,1769787044000,-161.90727761,0.00017973,2,"2026-01-30T15:30:44.000",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073969,1769787044010,-500.0,0.00017973,2,"2026-01-30T15:30:44.010",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073970,1769787044020,-501.03562757,0.00017973,2,"2026-01-30T15:30:44.020",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073972,1769787044030,-340.31348241,0.00017973,2,"2026-01-30T15:30:44.030",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073973,1769787044041,-500.0,0.00017973,2,"2026-01-30T15:30:44.041",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073974,1769787044051,-500.0,0.00017973,2,"2026-01-30T15:30:44.051",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073975,1769787044061,-160.00319068,0.00017973,2,"2026-01-30T15:30:44.061",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073976,1769787044071,-161.13076084,0.00017973,2,"2026-01-30T15:30:44.071",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073977,1769787044081,-161.46714206,0.00017973,2,"2026-01-30T15:30:44.081",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073978,1769787044092,-333.51196878,0.00017973,2,"2026-01-30T15:30:44.092",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073979,1769787044102,-500.0,0.00017973,2,"2026-01-30T15:30:44.102",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073980,1769787044112,-500.2342072,0.00017973,2,"2026-01-30T15:30:44.112",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073981,1769787044122,-509.35254647,0.00017973,2,"2026-01-30T15:30:44.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073982,1769787044133,-500.0,0.00017973,2,"2026-01-30T15:30:44.133",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073983,1769787044143,-162.07893444,0.00017973,2,"2026-01-30T15:30:44.143",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073984,1769787044155,-500.0,0.00017973,2,"2026-01-30T15:30:44.155",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073986,1769787044164,-162.64188199,0.00017973,2,"2026-01-30T15:30:44.164",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073988,1769787044175,-392.26050896,0.00017973,2,"2026-01-30T15:30:44.175",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073990,1769787044185,-500.0,0.00017973,2,"2026-01-30T15:30:44.185",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073992,1769787044195,-500.0,0.00017973,2,"2026-01-30T15:30:44.195",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073994,1769787044205,-208.78313746,0.00017973,2,"2026-01-30T15:30:44.205",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073996,1769787044215,-500.0,0.00017973,2,"2026-01-30T15:30:44.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073997,1769787044224,-500.78976485,0.00017973,2,"2026-01-30T15:30:44.224",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404073999,1769787044234,-160.11295309,0.00017973,2,"2026-01-30T15:30:44.234",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074001,1769787044244,-500.0,0.00017973,2,"2026-01-30T15:30:44.244",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074002,1769787044253,-160.13080306,0.00017973,2,"2026-01-30T15:30:44.253",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074004,1769787044263,-210.27851574,0.00017973,2,"2026-01-30T15:30:44.263",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074006,1769787044272,-432.02224032,0.00017973,2,"2026-01-30T15:30:44.272",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074008,1769787044282,-158.22969695,0.00017973,2,"2026-01-30T15:30:44.282",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074010,1769787044292,-500.0,0.00017973,2,"2026-01-30T15:30:44.292",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074012,1769787044302,-500.0,0.00017973,2,"2026-01-30T15:30:44.302",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074014,1769787044312,-500.0,0.00017973,2,"2026-01-30T15:30:44.312",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074016,1769787044322,-284.37159555,0.00017973,2,"2026-01-30T15:30:44.322",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074018,1769787044332,-500.0,0.00017973,2,"2026-01-30T15:30:44.332",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074020,1769787044341,-160.23001291,0.00017973,2,"2026-01-30T15:30:44.341",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074022,1769787044351,-500.0,0.00017973,2,"2026-01-30T15:30:44.351",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074024,1769787044361,-500.0,0.00017973,2,"2026-01-30T15:30:44.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074026,1769787044371,-309.21369256,0.00017973,2,"2026-01-30T15:30:44.371",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074027,1769787044381,-500.0,0.00017973,2,"2026-01-30T15:30:44.381",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074028,1769787044393,-500.29869688,0.00017973,2,"2026-01-30T15:30:44.393",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074029,1769787044404,-500.0,0.00017973,2,"2026-01-30T15:30:44.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074030,1769787044414,-500.0,0.00017973,2,"2026-01-30T15:30:44.414",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074031,1769787044425,-500.42764262,0.00017973,2,"2026-01-30T15:30:44.425",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074032,1769787044436,-512.27368738,0.00017973,2,"2026-01-30T15:30:44.436",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074033,1769787044446,-500.0,0.00017973,2,"2026-01-30T15:30:44.446",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074034,1769787044457,-501.19732692,0.00017973,2,"2026-01-30T15:30:44.457",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074035,1769787044467,-165.89161412,0.00017973,2,"2026-01-30T15:30:44.467",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074036,1769787044477,-500.0,0.00017973,2,"2026-01-30T15:30:44.477",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074037,1769787044487,-164.73666016,0.00017973,2,"2026-01-30T15:30:44.487",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074038,1769787044497,-500.0,0.00017973,2,"2026-01-30T15:30:44.497",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074039,1769787044507,-500.0,0.00017973,2,"2026-01-30T15:30:44.507",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074040,1769787044518,-533.03696756,0.0001798,2,"2026-01-30T15:30:44.518",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074041,1769787044579,-248356.63107766,0.0001799,3,"2026-01-30T15:30:44.579",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074042,1769787044590,-533.03696756,0.0001799,2,"2026-01-30T15:30:44.590",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074043,1769787044601,-300.0,0.00017999,2,"2026-01-30T15:30:44.601",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074044,1769787044614,-300.0,0.00017999,2,"2026-01-30T15:30:44.614",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074045,1769787044628,-300.0,0.00017999,2,"2026-01-30T15:30:44.628",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074046,1769787044639,-666.0,0.00017999,2,"2026-01-30T15:30:44.639",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074047,1769787044649,-4123585.54059612,0.00018,2,"2026-01-30T15:30:44.649",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074048,1769787044738,500.0,0.00012895,2,"2026-01-30T15:30:44.738",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074049,1769787044841,500.0,0.00012895,2,"2026-01-30T15:30:44.841",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074050,1769787044911,500.0,0.00012895,2,"2026-01-30T15:30:44.911",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074051,1769787044971,500.0,0.00012895,2,"2026-01-30T15:30:44.971",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074052,1769787045031,500.0,0.00012895,2,"2026-01-30T15:30:45.031",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074053,1769787045098,500.0,0.00012895,2,"2026-01-30T15:30:45.098",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074054,1769787045113,-536.02667326,0.00016438,2,"2026-01-30T15:30:45.113",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074055,1769787045123,-500.0,0.00016438,2,"2026-01-30T15:30:45.123",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074056,1769787045134,-500.0,0.00016438,2,"2026-01-30T15:30:45.134",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074057,1769787045144,-500.0,0.00016438,2,"2026-01-30T15:30:45.144",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074058,1769787045156,-500.0,0.00016438,2,"2026-01-30T15:30:45.156",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074059,1769787045167,-500.0,0.00016438,2,"2026-01-30T15:30:45.167",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074060,1769787045177,-500.0,0.00016438,2,"2026-01-30T15:30:45.177",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074061,1769787045187,-500.0,0.00016438,2,"2026-01-30T15:30:45.187",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074062,1769787045198,-500.0,0.00016438,2,"2026-01-30T15:30:45.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074063,1769787045208,-500.0,0.00016438,2,"2026-01-30T15:30:45.208",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074064,1769787045219,-12809.80015824,0.00018,2,"2026-01-30T15:30:45.219",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074065,1769787045278,500.0,0.00012895,2,"2026-01-30T15:30:45.278",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074066,1769787045336,500.0,0.00012895,2,"2026-01-30T15:30:45.336",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074067,1769787045407,500.0,0.00012895,2,"2026-01-30T15:30:45.407",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074068,1769787045465,500.0,0.00012895,2,"2026-01-30T15:30:45.465",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074069,1769787045516,500.0,0.00012895,2,"2026-01-30T15:30:45.516",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074070,1769787045573,500.0,0.00012895,2,"2026-01-30T15:30:45.573",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074071,1769787045629,500.0,0.00012895,2,"2026-01-30T15:30:45.629",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074072,1769787045693,500.0,0.00012895,2,"2026-01-30T15:30:45.693",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074074,1769787045831,500.0,0.00012895,2,"2026-01-30T15:30:45.831",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074085,1769787046158,-522.88632763,0.00013698,2,"2026-01-30T15:30:46.158",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074086,1769787046168,-500.0,0.00013698,2,"2026-01-30T15:30:46.168",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074087,1769787046178,-151.0,0.00014914,2,"2026-01-30T15:30:46.178",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074088,1769787046188,-151.0,0.00014914,2,"2026-01-30T15:30:46.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074089,1769787046198,-429.605811,0.000174,2,"2026-01-30T15:30:46.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074090,1769787046207,-863.01898145,0.00018,2,"2026-01-30T15:30:46.207",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074091,1769787046400,-1220.60465956,0.00018,2,"2026-01-30T15:30:46.400",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074092,1769787046413,-533.75455391,0.00018,2,"2026-01-30T15:30:46.413",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074093,1769787046426,-1487.76514585,0.00018,2,"2026-01-30T15:30:46.426",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074094,1769787046438,-21057.85432858,0.00018,2,"2026-01-30T15:30:46.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074095,1769787046451,-4431.37655949,0.00018,2,"2026-01-30T15:30:46.451",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074099,1769787046508,-2761.22392546,0.00018,2,"2026-01-30T15:30:46.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074110,1769787051404,2500.01,0.00012796,2,"2026-01-30T15:30:51.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074111,1769787064445,300.0,0.00012795,2,"2026-01-30T15:31:04.445",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074113,1769787123678,300.0,0.00012795,2,"2026-01-30T15:32:03.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074114,1769787151575,499.9705,0.00012795,2,"2026-01-30T15:32:31.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074115,1769787170454,8900.0395,0.0001269,2,"2026-01-30T15:32:50.454",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074116,1769787170481,10000.01,0.0001269,2,"2026-01-30T15:32:50.481",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074117,1769787170508,10000.01,0.0001269,2,"2026-01-30T15:32:50.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074118,1769787170532,10000.01,0.0001269,2,"2026-01-30T15:32:50.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074119,1769787170557,10000.01,0.0001269,2,"2026-01-30T15:32:50.557",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074120,1769787170581,10000.01,0.0001269,2,"2026-01-30T15:32:50.581",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074121,1769787170605,10000.01,0.0001269,2,"2026-01-30T15:32:50.605",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074122,1769787170630,10000.01,0.0001269,2,"2026-01-30T15:32:50.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074123,1769787170654,10000.01,0.0001269,2,"2026-01-30T15:32:50.654",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074124,1769787170679,10000.01,0.0001269,2,"2026-01-30T15:32:50.679",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074125,1769787183486,-300.0,0.00012689,2,"2026-01-30T15:33:03.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074126,1769787183525,-150.0,0.00012689,2,"2026-01-30T15:33:03.525",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074127,1769787187514,-9596.12769376,0.0001269,2,"2026-01-30T15:33:07.514",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074128,1769787187621,-10000.01,0.0001269,2,"2026-01-30T15:33:07.621",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074129,1769787187759,-10000.01,0.0001269,2,"2026-01-30T15:33:07.759",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074130,1769787187894,-10000.01,0.0001269,2,"2026-01-30T15:33:07.894",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074131,1769787188025,-10000.01,0.0001269,2,"2026-01-30T15:33:08.025",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074132,1769787188263,-10000.01,0.0001269,2,"2026-01-30T15:33:08.263",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074133,1769787188466,-10000.01,0.0001269,2,"2026-01-30T15:33:08.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074134,1769787193229,-10000.01,0.0001269,2,"2026-01-30T15:33:13.229",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074135,1769787193808,-946.82329331,0.0001269,2,"2026-01-30T15:33:13.808",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074136,1769787202621,166.48,0.00015,4,"2026-01-30T15:33:22.621",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074137,1769787204194,166.48,0.000142,5,"2026-01-30T15:33:24.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074138,1769787214841,389.24339139,0.00012696,2,"2026-01-30T15:33:34.841",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074139,1769787245000,300.0,0.00012795,2,"2026-01-30T15:34:05.000",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074140,1769787273082,500.0,0.00012795,2,"2026-01-30T15:34:33.082",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074141,1769787273134,500.0,0.00012795,2,"2026-01-30T15:34:33.134",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074142,1769787273173,492.10346376,0.00012795,2,"2026-01-30T15:34:33.173",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074143,1769787273233,154.10781395,0.00012795,2,"2026-01-30T15:34:33.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074144,1769787273379,593.48664885,0.00012795,2,"2026-01-30T15:34:33.379",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074145,1769787273548,500.0,0.00012795,2,"2026-01-30T15:34:33.548",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074146,1769787273802,500.0,0.00012795,2,"2026-01-30T15:34:33.802",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074147,1769787282100,500.0,0.00012795,2,"2026-01-30T15:34:42.100",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074148,1769787282168,500.0,0.00012795,2,"2026-01-30T15:34:42.168",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074149,1769787282223,500.0,0.00012795,2,"2026-01-30T15:34:42.223",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074150,1769787282277,500.0,0.00012795,2,"2026-01-30T15:34:42.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074151,1769787282325,500.0,0.00012795,2,"2026-01-30T15:34:42.325",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074152,1769787282436,452.15143206,0.00012795,2,"2026-01-30T15:34:42.436",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074153,1769787282494,500.0,0.00012795,2,"2026-01-30T15:34:42.494",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074154,1769787283784,207.8994773,0.00012795,2,"2026-01-30T15:34:43.784",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074155,1769787295977,10000.01,0.00012696,2,"2026-01-30T15:34:55.977",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074156,1769787296003,10000.01,0.00012696,2,"2026-01-30T15:34:56.003",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074157,1769787296031,3852.82231967,0.00012696,2,"2026-01-30T15:34:56.031",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074158,1769787301063,166.4911346,0.00012696,2,"2026-01-30T15:35:01.063",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074159,1769787302924,417.72240687,0.00012696,2,"2026-01-30T15:35:02.924",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074160,1769787303647,1200.0,0.00012795,2,"2026-01-30T15:35:03.647",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074161,1769787317311,500.0,0.00012795,2,"2026-01-30T15:35:17.311",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074162,1769787317357,500.0,0.00012795,2,"2026-01-30T15:35:17.357",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074163,1769787317415,500.0,0.00012795,2,"2026-01-30T15:35:17.415",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074164,1769787317474,500.0,0.00012795,2,"2026-01-30T15:35:17.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074165,1769787317517,500.0,0.00012795,2,"2026-01-30T15:35:17.517",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074166,1769787317559,500.0,0.00012795,2,"2026-01-30T15:35:17.559",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074167,1769787317945,500.0,0.00012795,2,"2026-01-30T15:35:17.945",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074168,1769787317988,500.0,0.00012795,2,"2026-01-30T15:35:17.988",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074169,1769787318031,362.97413886,0.00012795,2,"2026-01-30T15:35:18.031",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074170,1769787318060,137.02586114,0.00012795,2,"2026-01-30T15:35:18.060",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074171,1769787318105,500.0,0.00012795,2,"2026-01-30T15:35:18.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074172,1769787318161,500.0,0.00012795,2,"2026-01-30T15:35:18.161",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074173,1769787318207,500.0,0.00012795,2,"2026-01-30T15:35:18.207",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074174,1769787318248,500.0,0.00012795,2,"2026-01-30T15:35:18.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074175,1769787318294,500.0,0.00012795,2,"2026-01-30T15:35:18.294",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074176,1769787318337,500.0,0.00012795,2,"2026-01-30T15:35:18.337",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074177,1769787318379,500.0,0.00012795,2,"2026-01-30T15:35:18.379",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074178,1769787318431,500.0,0.00012795,2,"2026-01-30T15:35:18.431",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074179,1769787318473,500.0,0.00012795,2,"2026-01-30T15:35:18.473",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074180,1769787318515,500.0,0.00012795,2,"2026-01-30T15:35:18.515",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074181,1769787318577,500.0,0.00012795,2,"2026-01-30T15:35:18.577",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074182,1769787318622,500.0,0.00012795,2,"2026-01-30T15:35:18.622",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074183,1769787318676,500.0,0.00012795,2,"2026-01-30T15:35:18.676",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074184,1769787318718,500.0,0.00012795,2,"2026-01-30T15:35:18.718",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074185,1769787318762,500.0,0.00012795,2,"2026-01-30T15:35:18.762",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074186,1769787318809,500.0,0.00012795,2,"2026-01-30T15:35:18.809",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074187,1769787318855,500.0,0.00012795,2,"2026-01-30T15:35:18.855",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074188,1769787318905,500.0,0.00012795,2,"2026-01-30T15:35:18.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074189,1769787318961,500.0,0.00012795,2,"2026-01-30T15:35:18.961",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074190,1769787319013,362.98413886,0.00012795,2,"2026-01-30T15:35:19.013",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074191,1769787319043,137.01586114,0.00012795,2,"2026-01-30T15:35:19.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074192,1769787319095,500.0,0.00012795,2,"2026-01-30T15:35:19.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074193,1769787319150,500.0,0.00012795,2,"2026-01-30T15:35:19.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074194,1769787319194,500.0,0.00012795,2,"2026-01-30T15:35:19.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074195,1769787319256,500.0,0.00012795,2,"2026-01-30T15:35:19.256",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074196,1769787319379,500.0,0.00012795,2,"2026-01-30T15:35:19.379",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074197,1769787319429,500.0,0.00012795,2,"2026-01-30T15:35:19.429",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074198,1769787319503,307.23813398,0.00012795,2,"2026-01-30T15:35:19.503",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074199,1769787319890,500.0,0.00012795,2,"2026-01-30T15:35:19.890",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074200,1769787337949,500.0,0.00012795,2,"2026-01-30T15:35:37.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074201,1769787338574,500.0,0.00012795,2,"2026-01-30T15:35:38.574",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074202,1769787339199,-1105.01329862,0.00012796,2,"2026-01-30T15:35:39.199",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074203,1769787339278,-1512.74,0.00012796,2,"2026-01-30T15:35:39.278",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074204,1769787339382,-1512.74,0.00012796,2,"2026-01-30T15:35:39.382",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074205,1769787339509,-511.109873,0.00012796,2,"2026-01-30T15:35:39.509",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074206,1769787339627,-253.31536522,0.00012796,2,"2026-01-30T15:35:39.627",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074207,1769787342626,500.0,0.00012795,2,"2026-01-30T15:35:42.626",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074208,1769787345281,500.0,0.00012795,2,"2026-01-30T15:35:45.281",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074209,1769787345542,500.0,0.00012795,2,"2026-01-30T15:35:45.542",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074210,1769787345913,500.0,0.00012795,2,"2026-01-30T15:35:45.913",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074211,1769787346791,500.0,0.00012795,2,"2026-01-30T15:35:46.791",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074212,1769787346847,500.0,0.00012795,2,"2026-01-30T15:35:46.847",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074213,1769787346896,500.0,0.00012795,2,"2026-01-30T15:35:46.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074214,1769787346948,500.0,0.00012795,2,"2026-01-30T15:35:46.948",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074215,1769787347000,500.0,0.00012795,2,"2026-01-30T15:35:47.000",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074216,1769787347049,500.0,0.00012795,2,"2026-01-30T15:35:47.049",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074217,1769787347107,55.75600488,0.00012795,2,"2026-01-30T15:35:47.107",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074218,1769787347139,444.24399512,0.00012795,2,"2026-01-30T15:35:47.139",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074219,1769787347189,500.0,0.00012795,2,"2026-01-30T15:35:47.189",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074220,1769787347234,500.0,0.00012795,2,"2026-01-30T15:35:47.234",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074221,1769787347279,500.0,0.00012795,2,"2026-01-30T15:35:47.279",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074222,1769787347328,500.0,0.00012795,2,"2026-01-30T15:35:47.328",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074223,1769787347373,500.0,0.00012795,2,"2026-01-30T15:35:47.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074224,1769787347420,500.0,0.00012795,2,"2026-01-30T15:35:47.420",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074225,1769787347470,500.0,0.00012795,2,"2026-01-30T15:35:47.470",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074226,1769787347513,500.0,0.00012795,2,"2026-01-30T15:35:47.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074227,1769787355070,4928.57455062,0.00012696,2,"2026-01-30T15:35:55.070",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074228,1769787362237,300.0,0.00012795,2,"2026-01-30T15:36:02.237",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074229,1769787362282,300.0,0.00012795,2,"2026-01-30T15:36:02.282",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074230,1769787363589,150.0,0.00012795,2,"2026-01-30T15:36:03.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074231,1769787424322,300.0,0.00012795,2,"2026-01-30T15:37:04.322",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074232,1769787426291,151.0,0.00012796,2,"2026-01-30T15:37:06.291",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074233,1769787427416,151.0,0.00012796,2,"2026-01-30T15:37:07.416",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074234,1769787428043,151.0,0.00012796,2,"2026-01-30T15:37:08.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074235,1769787428361,200.0,0.00012796,2,"2026-01-30T15:37:08.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074236,1769787428689,151.0,0.00012796,2,"2026-01-30T15:37:08.689",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074237,1769787429513,151.0,0.00012796,2,"2026-01-30T15:37:09.513",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074238,1769787430110,151.0,0.00012796,2,"2026-01-30T15:37:10.110",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074239,1769787430301,-31.07676316,0.00012796,2,"2026-01-30T15:37:10.301",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074240,1769787430339,-3302.4343,0.00012796,2,"2026-01-30T15:37:10.339",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074241,1769787430393,-360.3656,0.00012796,2,"2026-01-30T15:37:10.393",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074242,1769787431123,151.0,0.00012796,2,"2026-01-30T15:37:11.123",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074243,1769787431991,151.0,0.00012796,2,"2026-01-30T15:37:11.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074244,1769787432078,151.0,0.00012796,2,"2026-01-30T15:37:12.078",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074245,1769787432360,151.0,0.00012796,2,"2026-01-30T15:37:12.360",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074246,1769787433796,-2903.13246379,0.00012796,2,"2026-01-30T15:37:13.796",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074247,1769787433836,151.0,0.00012796,2,"2026-01-30T15:37:13.836",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074248,1769787433922,-9849.01,0.00012796,2,"2026-01-30T15:37:13.922",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074249,1769787433949,-10000.01,0.00012796,2,"2026-01-30T15:37:13.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074250,1769787433997,151.0,0.00012796,2,"2026-01-30T15:37:13.997",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074251,1769787434107,500.0,0.00012796,2,"2026-01-30T15:37:14.107",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074252,1769787434172,151.0,0.00012796,2,"2026-01-30T15:37:14.172",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074253,1769787434274,151.0,0.00012796,2,"2026-01-30T15:37:14.274",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074254,1769787436007,-500.0,0.00012796,2,"2026-01-30T15:37:16.007",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074255,1769787436041,-151.0,0.00012796,2,"2026-01-30T15:37:16.041",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074256,1769787436073,-151.0,0.00012796,2,"2026-01-30T15:37:16.073",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074257,1769787436105,-500.0,0.00012796,2,"2026-01-30T15:37:16.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074258,1769787436137,-151.0,0.00012796,2,"2026-01-30T15:37:16.137",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074259,1769787436206,-151.0,0.00012796,2,"2026-01-30T15:37:16.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074260,1769787436237,-500.0,0.00012796,2,"2026-01-30T15:37:16.237",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074261,1769787436273,-151.0,0.00012796,2,"2026-01-30T15:37:16.273",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074262,1769787436304,-151.0,0.00012796,2,"2026-01-30T15:37:16.304",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074263,1769787436336,-500.0,0.00012796,2,"2026-01-30T15:37:16.336",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074264,1769787436366,-151.0,0.00012796,2,"2026-01-30T15:37:16.366",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074265,1769787436396,-500.0,0.00012796,2,"2026-01-30T15:37:16.396",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074266,1769787436644,-151.0,0.00012796,2,"2026-01-30T15:37:16.644",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074267,1769787436676,-500.0,0.00012796,2,"2026-01-30T15:37:16.676",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074268,1769787437095,-1282.01,0.00012796,2,"2026-01-30T15:37:17.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074269,1769787437155,-151.0,0.00012796,2,"2026-01-30T15:37:17.155",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074270,1769787437216,-151.0,0.00012796,2,"2026-01-30T15:37:17.216",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074271,1769787437225,-349.0,0.00012796,2,"2026-01-30T15:37:17.225",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074272,1769787437252,-8698.01,0.00012796,2,"2026-01-30T15:37:17.252",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074273,1769787437324,-500.0,0.00012796,2,"2026-01-30T15:37:17.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074274,1769787437462,-9500.01,0.00012796,2,"2026-01-30T15:37:17.462",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074275,1769787437521,-151.0,0.00012796,2,"2026-01-30T15:37:17.521",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074276,1769787437542,-9698.01,0.00012796,2,"2026-01-30T15:37:17.542",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074277,1769787437593,-151.0,0.00012796,2,"2026-01-30T15:37:17.593",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074278,1769787437603,-9849.01,0.00012796,2,"2026-01-30T15:37:17.603",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074279,1769787437623,-500.0,0.00012796,2,"2026-01-30T15:37:17.623",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074280,1769787437643,-9000.01,0.00012796,2,"2026-01-30T15:37:17.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074281,1769787437705,-500.0,0.00012796,2,"2026-01-30T15:37:17.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074282,1769787437715,-9500.01,0.00012796,2,"2026-01-30T15:37:17.715",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074283,1769787439330,-151.0,0.00012796,2,"2026-01-30T15:37:19.330",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074284,1769787439361,-500.0,0.00012796,2,"2026-01-30T15:37:19.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074285,1769787439394,-151.0,0.00012796,2,"2026-01-30T15:37:19.394",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074286,1769787439426,-151.0,0.00012796,2,"2026-01-30T15:37:19.426",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074287,1769787439460,-151.0,0.00012796,2,"2026-01-30T15:37:19.460",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074288,1769787439667,-7792.01,0.00012796,2,"2026-01-30T15:37:19.667",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074289,1769787439739,-151.0,0.00012796,2,"2026-01-30T15:37:19.739",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074290,1769787439775,-9849.01,0.00012796,2,"2026-01-30T15:37:19.775",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074291,1769787439795,-151.0,0.00012796,2,"2026-01-30T15:37:19.795",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074292,1769787439818,-9698.01,0.00012796,2,"2026-01-30T15:37:19.818",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074293,1769787439929,-10000.01,0.00012796,2,"2026-01-30T15:37:19.929",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074294,1769787442884,-500.0,0.00012796,2,"2026-01-30T15:37:22.884",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074295,1769787443141,500.0,0.00012796,2,"2026-01-30T15:37:23.141",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074296,1769787447660,200.0,0.00012796,2,"2026-01-30T15:37:27.660",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074297,1769787452551,8300.01,0.00012696,2,"2026-01-30T15:37:32.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074298,1769787452578,4995.89530557,0.00012696,2,"2026-01-30T15:37:32.578",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074299,1769787456399,166.66,0.0001211,2,"2026-01-30T15:37:36.399",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074300,1769787456669,166.66,0.00012365,2,"2026-01-30T15:37:36.669",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074301,1769787456928,500.0,0.00012796,2,"2026-01-30T15:37:36.928",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074302,1769787457202,166.66,0.0001262,2,"2026-01-30T15:37:37.202",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074303,1769787458912,-5004.13469443,0.00012796,2,"2026-01-30T15:37:38.912",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074304,1769787458987,-10000.01,0.00012796,2,"2026-01-30T15:37:38.987",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074305,1769787459150,-10000.01,0.00012796,2,"2026-01-30T15:37:39.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074306,1769787459268,-10000.01,0.00012796,2,"2026-01-30T15:37:39.268",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074307,1769787459420,-10000.01,0.00012796,2,"2026-01-30T15:37:39.420",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074308,1769787459532,-10000.01,0.00012796,2,"2026-01-30T15:37:39.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074309,1769787459635,-10000.01,0.00012796,2,"2026-01-30T15:37:39.635",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074310,1769787459788,-10000.01,0.00012796,2,"2026-01-30T15:37:39.788",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074311,1769787461252,-10000.01,0.00012796,2,"2026-01-30T15:37:41.252",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074312,1769787461438,-10000.01,0.00012796,2,"2026-01-30T15:37:41.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074313,1769787461637,-10000.01,0.00012796,2,"2026-01-30T15:37:41.637",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074314,1769787475761,500.0,0.00012796,2,"2026-01-30T15:37:55.761",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074315,1769787476420,500.0,0.00012796,2,"2026-01-30T15:37:56.420",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074316,1769787477111,500.0,0.00012796,2,"2026-01-30T15:37:57.111",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074317,1769787477889,500.0,0.00012796,2,"2026-01-30T15:37:57.889",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074318,1769787478996,500.0,0.00012796,2,"2026-01-30T15:37:58.996",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074319,1769787479649,500.0,0.00012796,2,"2026-01-30T15:37:59.649",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074320,1769787480821,500.0,0.00012796,2,"2026-01-30T15:38:00.821",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074321,1769787481549,500.0,0.00012796,2,"2026-01-30T15:38:01.549",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074322,1769787482197,500.0,0.00012796,2,"2026-01-30T15:38:02.197",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074323,1769787483884,500.0,0.00012796,2,"2026-01-30T15:38:03.884",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074324,1769787484247,500.0,0.00012796,2,"2026-01-30T15:38:04.247",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074325,1769787486612,-4500.01,0.00012796,2,"2026-01-30T15:38:06.612",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074326,1769787486872,-10000.01,0.00012796,2,"2026-01-30T15:38:06.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074327,1769787486998,-10000.01,0.00012796,2,"2026-01-30T15:38:06.998",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074328,1769787487128,-10000.01,0.00012796,2,"2026-01-30T15:38:07.128",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074329,1769787487246,-10000.01,0.00012796,2,"2026-01-30T15:38:07.246",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074330,1769787487377,-10000.01,0.00012796,2,"2026-01-30T15:38:07.377",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074331,1769787487495,-10000.01,0.00012796,2,"2026-01-30T15:38:07.495",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074332,1769787487631,-10000.01,0.00012796,2,"2026-01-30T15:38:07.631",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074333,1769787487768,-10000.01,0.00012796,2,"2026-01-30T15:38:07.768",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074334,1769787487959,-10000.01,0.00012796,2,"2026-01-30T15:38:07.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074335,1769787492245,-10000.01,0.00012796,2,"2026-01-30T15:38:12.245",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074338,1769787530790,150.0,0.00012711,2,"2026-01-30T15:38:50.790",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074339,1769787531630,1267.00232403,0.00012696,2,"2026-01-30T15:38:51.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074340,1769787543449,150.0,0.00012795,2,"2026-01-30T15:39:03.449",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074341,1769787556287,346.6804,0.00012696,2,"2026-01-30T15:39:16.287",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074342,1769787572843,3726.47181309,0.00012786,2,"2026-01-30T15:39:32.843",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074343,1769787586216,150.0,0.00014715,5,"2026-01-30T15:39:46.216",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074344,1769787602504,1200.0,0.00012795,2,"2026-01-30T15:40:02.504",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074345,1769787602651,300.0,0.00012795,2,"2026-01-30T15:40:02.651",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074346,1769787616792,536.75342404,0.00012786,2,"2026-01-30T15:40:16.792",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074347,1769787636193,2323.10203884,0.00012696,2,"2026-01-30T15:40:36.193",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074348,1769787636220,2302.01065209,0.00012696,2,"2026-01-30T15:40:36.220",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074349,1769787653986,1852.42,0.00012661,2,"2026-01-30T15:40:53.986",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074350,1769787657038,152.71796878,0.00012696,2,"2026-01-30T15:40:57.038",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074351,1769787662800,300.0,0.00012795,2,"2026-01-30T15:41:02.800",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074352,1769787682352,5392.86137913,0.00012696,2,"2026-01-30T15:41:22.352",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074353,1769787682389,10000.01,0.00012696,2,"2026-01-30T15:41:22.389",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074354,1769787682420,6074.6867086,0.00012696,2,"2026-01-30T15:41:22.420",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074355,1769787692764,5300.745,0.0001254,2,"2026-01-30T15:41:32.764",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074356,1769787692809,427.623,0.0001254,2,"2026-01-30T15:41:32.809",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074357,1769787723773,150.0,0.00012795,2,"2026-01-30T15:42:03.773",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074358,1769787725085,151.0,0.00012796,2,"2026-01-30T15:42:05.085",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074359,1769787725752,151.0,0.00012796,2,"2026-01-30T15:42:05.752",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074360,1769787726406,151.0,0.00012796,2,"2026-01-30T15:42:06.406",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074361,1769787727049,151.0,0.00012796,2,"2026-01-30T15:42:07.049",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074362,1769787727724,151.0,0.00012796,2,"2026-01-30T15:42:07.724",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074363,1769787728361,279.10687383,0.00012796,2,"2026-01-30T15:42:08.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074364,1769787730874,500.0,0.00012796,2,"2026-01-30T15:42:10.874",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074365,1769787731565,500.0,0.00012796,2,"2026-01-30T15:42:11.565",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074366,1769787732098,500.0,0.00012796,2,"2026-01-30T15:42:12.098",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074367,1769787732776,500.0,0.00012796,2,"2026-01-30T15:42:12.776",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074368,1769787732940,-5012.85841757,0.00012796,2,"2026-01-30T15:42:12.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074369,1769787733001,-10000.01,0.00012796,2,"2026-01-30T15:42:13.001",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074370,1769787733086,-10000.01,0.00012796,2,"2026-01-30T15:42:13.086",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074371,1769787733249,-10000.01,0.00012796,2,"2026-01-30T15:42:13.249",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074372,1769787733368,-10000.01,0.00012796,2,"2026-01-30T15:42:13.368",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074373,1769787733411,500.0,0.00012796,2,"2026-01-30T15:42:13.411",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074374,1769787734037,500.0,0.00012796,2,"2026-01-30T15:42:14.037",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074375,1769787737855,-500.0,0.00012796,2,"2026-01-30T15:42:17.855",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074376,1769787737889,-500.0,0.00012796,2,"2026-01-30T15:42:17.889",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074377,1769787737926,-500.0,0.00012796,2,"2026-01-30T15:42:17.926",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074378,1769787737960,-500.0,0.00012796,2,"2026-01-30T15:42:17.960",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074379,1769787737999,-500.0,0.00012796,2,"2026-01-30T15:42:17.999",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074380,1769787738178,-4000.01,0.00012796,2,"2026-01-30T15:42:18.178",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074381,1769787738234,-10000.01,0.00012796,2,"2026-01-30T15:42:18.234",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074382,1769787738287,-500.0,0.00012796,2,"2026-01-30T15:42:18.287",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074383,1769787738297,-9500.01,0.00012796,2,"2026-01-30T15:42:18.297",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074384,1769787738512,-10000.01,0.00012796,2,"2026-01-30T15:42:18.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074385,1769787744015,-500.0,0.00012696,2,"2026-01-30T15:42:24.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074386,1769787744047,-500.0,0.00012796,2,"2026-01-30T15:42:24.047",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074387,1769787744081,-500.0,0.00012796,2,"2026-01-30T15:42:24.081",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074388,1769787744115,-500.0,0.00012796,2,"2026-01-30T15:42:24.115",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074389,1769787744149,-500.0,0.00012796,2,"2026-01-30T15:42:24.149",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074390,1769787744180,-200.0,0.00012796,2,"2026-01-30T15:42:24.180",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074391,1769787744213,-500.0,0.00012796,2,"2026-01-30T15:42:24.213",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074392,1769787744374,-3600.01,0.00012796,2,"2026-01-30T15:42:24.374",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074393,1769787744395,-10000.01,0.00012796,2,"2026-01-30T15:42:24.395",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074394,1769787744430,-10000.01,0.00012796,2,"2026-01-30T15:42:24.430",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074395,1769787744594,-10000.01,0.00012796,2,"2026-01-30T15:42:24.594",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074396,1769787744762,-10000.01,0.00012796,2,"2026-01-30T15:42:24.762",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074397,1769787747465,-500.0,0.00012796,2,"2026-01-30T15:42:27.465",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074398,1769787747527,-9000.01,0.00012796,2,"2026-01-30T15:42:27.527",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074399,1769787788059,19434.225636,7.945e-05,2,"2026-01-30T15:43:08.059",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074400,1769787816640,150.0,0.00021,30,"2026-01-30T15:43:36.640",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074402,1769787930511,150.72769008,0.00014715,5,"2026-01-30T15:45:30.511",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074403,1769787952492,-263.40695329,0.00012359,2,"2026-01-30T15:45:52.492",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074404,1769787955098,-161.0,0.00012298,2,"2026-01-30T15:45:55.098",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074405,1769787955123,-138.32895054,0.00012359,2,"2026-01-30T15:45:55.123",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074406,1769787958074,-1057.77792762,0.00012359,2,"2026-01-30T15:45:58.074",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074407,1769787960194,-990.72666353,0.00012359,2,"2026-01-30T15:46:00.194",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074408,1769787963404,-280.94414854,0.00012359,2,"2026-01-30T15:46:03.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074409,1769787965433,-445.04373616,0.00012359,2,"2026-01-30T15:46:05.433",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074410,1769787983677,-413.94416303,0.00012322,2,"2026-01-30T15:46:23.677",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074411,1769787990630,-275.59856326,0.00012322,2,"2026-01-30T15:46:30.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074412,1769787993343,-46.68493787,0.00012322,2,"2026-01-30T15:46:33.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074413,1769787993366,-140.99304399,0.00012359,2,"2026-01-30T15:46:33.366",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074414,1769788012501,-283.49998173,0.00011233,2,"2026-01-30T15:46:52.501",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074415,1769788014126,-202.00140077,0.00011233,2,"2026-01-30T15:46:54.126",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074416,1769788018983,-195.0,0.00011233,2,"2026-01-30T15:46:58.983",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074417,1769788022575,-270.85209738,0.00011233,2,"2026-01-30T15:47:02.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074418,1769788024015,200.0,0.000126,4,"2026-01-30T15:47:04.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074419,1769788025264,-170.2098089,0.00011233,2,"2026-01-30T15:47:05.264",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074421,1769788026156,400.0,0.000127,4,"2026-01-30T15:47:06.156",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074422,1769788026905,-165.157753,0.00011176,2,"2026-01-30T15:47:06.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074423,1769788026930,-121.62678908,0.00011233,2,"2026-01-30T15:47:06.930",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074424,1769788028257,700.0,0.000128,4,"2026-01-30T15:47:08.257",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074425,1769788030230,-285.15355164,0.00011233,2,"2026-01-30T15:47:10.230",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074426,1769788030350,900.0,0.000129,4,"2026-01-30T15:47:10.350",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074439,1769788232135,-820.15581872,0.00011132,2,"2026-01-30T15:50:32.135",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074440,1769788232145,-725.9878847,0.00011219,2,"2026-01-30T15:50:32.145",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074441,1769788232157,-242.0,0.00011219,2,"2026-01-30T15:50:32.157",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074442,1769788232167,-1200.0,0.00011232,2,"2026-01-30T15:50:32.167",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074443,1769788232177,-200.0,0.00011232,2,"2026-01-30T15:50:32.177",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074444,1769788232188,-300.0,0.00011232,2,"2026-01-30T15:50:32.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074445,1769788232198,-300.0,0.00011232,2,"2026-01-30T15:50:32.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074447,1769788232208,-1156.40138892,0.00011232,2,"2026-01-30T15:50:32.208",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074449,1769788232217,-9617.7563705,0.00011233,2,"2026-01-30T15:50:32.217",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074451,1769788232230,-820.1558187,0.00011814,2,"2026-01-30T15:50:32.230",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074453,1769788232240,-420.0,0.0001234,2,"2026-01-30T15:50:32.240",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074455,1769788232250,-232.0,0.0001234,2,"2026-01-30T15:50:32.250",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074457,1769788232260,-267.72209065,0.00012341,2,"2026-01-30T15:50:32.260",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074459,1769788232270,-1200.0,0.00012354,2,"2026-01-30T15:50:32.270",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074461,1769788232280,-300.0,0.00012355,2,"2026-01-30T15:50:32.280",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074462,1769788232290,-1680.0,0.00012355,2,"2026-01-30T15:50:32.290",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074463,1769788232300,-191.06190628,0.00012356,2,"2026-01-30T15:50:32.300",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074464,1769788232312,-300.0,0.00012356,2,"2026-01-30T15:50:32.312",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074465,1769788232323,-308.93809372,0.00012356,2,"2026-01-30T15:50:32.323",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074466,1769788232333,-300.0,0.00012356,2,"2026-01-30T15:50:32.333",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074467,1769788232342,-250.0,0.00012422,2,"2026-01-30T15:50:32.342",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074468,1769788232352,-250.0,0.00012477,2,"2026-01-30T15:50:32.352",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074469,1769788232362,-820.1558187,0.00012496,2,"2026-01-30T15:50:32.362",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074470,1769788232375,-150.0,0.00012595,2,"2026-01-30T15:50:32.375",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074471,1769788232384,-434.17881837,0.00012595,2,"2026-01-30T15:50:32.384",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074472,1769788232394,-4119.6099,0.00012596,2,"2026-01-30T15:50:32.394",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074473,1769788232403,-24769.513,0.00012596,2,"2026-01-30T15:50:32.403",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074474,1769788232413,-240.1737,0.00012596,2,"2026-01-30T15:50:32.413",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074475,1769788232423,-600.48150974,0.00012596,2,"2026-01-30T15:50:32.423",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074476,1769788232437,-264.99822087,0.00012596,2,"2026-01-30T15:50:32.437",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074477,1769788232447,-20567.56070132,0.00012596,2,"2026-01-30T15:50:32.447",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074478,1769788232456,-483.10584496,0.00012596,2,"2026-01-30T15:50:32.456",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074479,1769788232466,-4380.54464539,0.00012596,2,"2026-01-30T15:50:32.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074480,1769788232476,-357.83561603,0.00012686,2,"2026-01-30T15:50:32.476",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074481,1769788232486,-344.47242463,0.00012695,2,"2026-01-30T15:50:32.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074482,1769788232495,-500.0,0.00012695,2,"2026-01-30T15:50:32.495",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074483,1769788232506,-457.87546976,0.00012695,2,"2026-01-30T15:50:32.506",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074484,1769788232517,-500.0,0.00012695,2,"2026-01-30T15:50:32.517",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074485,1769788232527,-465.44065419,0.00012695,2,"2026-01-30T15:50:32.527",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074486,1769788232537,-500.0,0.00012695,2,"2026-01-30T15:50:32.537",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074487,1769788232547,-500.0,0.00012695,2,"2026-01-30T15:50:32.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074488,1769788232558,-500.0,0.00012695,2,"2026-01-30T15:50:32.558",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074489,1769788232568,-500.0,0.00012695,2,"2026-01-30T15:50:32.568",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074490,1769788232579,-500.0,0.00012695,2,"2026-01-30T15:50:32.579",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074491,1769788232589,-285.18743139,0.00012695,2,"2026-01-30T15:50:32.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074492,1769788232599,-999.99,0.00012695,2,"2026-01-30T15:50:32.599",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074493,1769788232609,-310.7,0.00012695,2,"2026-01-30T15:50:32.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074494,1769788232622,-9999.99,0.00012695,2,"2026-01-30T15:50:32.622",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074495,1769788232635,-299.99,0.00012695,2,"2026-01-30T15:50:32.635",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074496,1769788232645,-514.51,0.00012695,2,"2026-01-30T15:50:32.645",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074497,1769788232654,-3826.81,0.00012695,2,"2026-01-30T15:50:32.654",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074498,1769788232664,-9999.99,0.00012695,2,"2026-01-30T15:50:32.664",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074499,1769788232673,-2101.52,0.00012695,2,"2026-01-30T15:50:32.673",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074500,1769788232683,-9999.99,0.00012695,2,"2026-01-30T15:50:32.683",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074501,1769788232692,-6247.3,0.00012695,2,"2026-01-30T15:50:32.692",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074502,1769788232702,-10339.4,0.00012695,2,"2026-01-30T15:50:32.702",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074503,1769788232712,-297.97,0.00012695,2,"2026-01-30T15:50:32.712",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074504,1769788232721,-9999.99,0.00012695,2,"2026-01-30T15:50:32.721",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074505,1769788232730,-9154.49,0.00012695,2,"2026-01-30T15:50:32.730",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074506,1769788232740,-20008.07885246,0.00012696,2,"2026-01-30T15:50:32.740",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074507,1769788232752,-8059.31193312,0.00012696,2,"2026-01-30T15:50:32.752",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074508,1769788232764,-37002.50128248,0.00012696,2,"2026-01-30T15:50:32.764",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074509,1769788232776,-52828.69923727,0.00012696,2,"2026-01-30T15:50:32.776",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074510,1769788232787,-1254.41808677,0.00012696,2,"2026-01-30T15:50:32.787",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074511,1769788232807,-1848.46471605,0.00012696,2,"2026-01-30T15:50:32.807",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074512,1769788232820,-1300.0,0.00012696,2,"2026-01-30T15:50:32.820",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074514,1769788238271,-1647.84256325,0.00012696,2,"2026-01-30T15:50:38.271",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074543,1769788240224,-2276050.6833286,0.00012696,2,"2026-01-30T15:50:40.224",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074544,1769788240234,-237.2007,0.00012696,2,"2026-01-30T15:50:40.234",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074545,1769788240245,-500.0,0.00012696,2,"2026-01-30T15:50:40.245",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074546,1769788240255,-187.0,0.00012718,2,"2026-01-30T15:50:40.255",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074547,1769788240264,-193.0,0.00012744,2,"2026-01-30T15:50:40.264",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074548,1769788240274,-486.0,0.00012769,2,"2026-01-30T15:50:40.274",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074549,1769788240284,-3660.02,0.00012796,2,"2026-01-30T15:50:40.284",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074550,1769788240294,-500.0,0.00012796,2,"2026-01-30T15:50:40.294",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074551,1769788240304,-200.0,0.00012796,2,"2026-01-30T15:50:40.304",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074552,1769788240313,-500.0,0.00012796,2,"2026-01-30T15:50:40.313",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074553,1769788240323,-500.0,0.00012796,2,"2026-01-30T15:50:40.323",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074554,1769788240332,-206.57786945,0.00012796,2,"2026-01-30T15:50:40.332",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074555,1769788240343,-151.0,0.00012796,2,"2026-01-30T15:50:40.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074556,1769788240352,-151.0,0.00012796,2,"2026-01-30T15:50:40.352",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074557,1769788240362,-151.0,0.00012796,2,"2026-01-30T15:50:40.362",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074558,1769788240372,-151.0,0.00012796,2,"2026-01-30T15:50:40.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074559,1769788240382,-151.0,0.00012796,2,"2026-01-30T15:50:40.382",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074560,1769788240392,-151.0,0.00012796,2,"2026-01-30T15:50:40.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074561,1769788240401,-200.0,0.00012796,2,"2026-01-30T15:50:40.401",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074562,1769788240411,-151.0,0.00012796,2,"2026-01-30T15:50:40.411",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074563,1769788240421,-151.0,0.00012796,2,"2026-01-30T15:50:40.421",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074564,1769788240431,-151.0,0.00012796,2,"2026-01-30T15:50:40.431",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074565,1769788240441,-151.0,0.00012796,2,"2026-01-30T15:50:40.441",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074566,1769788240450,-151.0,0.00012796,2,"2026-01-30T15:50:40.450",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074567,1769788240460,-500.0,0.00012796,2,"2026-01-30T15:50:40.460",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074568,1769788240470,-500.0,0.00012796,2,"2026-01-30T15:50:40.470",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074569,1769788240479,-500.0,0.00012796,2,"2026-01-30T15:50:40.479",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074570,1769788240488,-476.86527458,0.00012796,2,"2026-01-30T15:50:40.488",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074571,1769788240498,-1000.0,0.00012796,2,"2026-01-30T15:50:40.498",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074572,1769788240508,-308.0088,0.00012796,2,"2026-01-30T15:50:40.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074573,1769788240519,-1000.0,0.00012796,2,"2026-01-30T15:50:40.519",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074574,1769788240530,-1000.0,0.00012796,2,"2026-01-30T15:50:40.530",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074575,1769788240540,-978.3186082,0.00012796,2,"2026-01-30T15:50:40.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074576,1769788240550,-150.99,0.00012797,2,"2026-01-30T15:50:40.550",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074577,1769788240560,-150.99,0.00012797,2,"2026-01-30T15:50:40.560",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074578,1769788240574,-4314.48,0.00012797,2,"2026-01-30T15:50:40.574",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074579,1769788240585,-464.49,0.00012797,2,"2026-01-30T15:50:40.585",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074580,1769788240595,-3698.07,0.00012797,2,"2026-01-30T15:50:40.595",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074581,1769788240606,-681.72,0.00012797,2,"2026-01-30T15:50:40.606",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074582,1769788240616,-19999.99,0.00012797,2,"2026-01-30T15:50:40.616",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074583,1769788240628,-221.97,0.000128,2,"2026-01-30T15:50:40.628",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074584,1769788240638,-166.66,0.00012875,2,"2026-01-30T15:50:40.638",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074585,1769788240648,-484.0,0.0001288,2,"2026-01-30T15:50:40.648",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074586,1769788240658,-891.65825359,0.00012899,2,"2026-01-30T15:50:40.658",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074587,1769788240668,-1687.0,0.00012905,2,"2026-01-30T15:50:40.668",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074588,1769788240678,-209.41,0.00012918,2,"2026-01-30T15:50:40.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074589,1769788240688,-1561.0,0.00012931,2,"2026-01-30T15:50:40.688",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074590,1769788240699,-1126.0,0.00012957,2,"2026-01-30T15:50:40.699",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074591,1769788240709,-500.0,0.0001297,2,"2026-01-30T15:50:40.709",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074592,1769788240719,-700.0,0.00012983,2,"2026-01-30T15:50:40.719",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074593,1769788240728,-1498.0,0.00013008,2,"2026-01-30T15:50:40.728",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074594,1769788240739,-1261.0,0.00013034,2,"2026-01-30T15:50:40.739",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074595,1769788240751,-1569.0,0.0001306,2,"2026-01-30T15:50:40.751",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074596,1769788240762,-1379.0,0.00013085,2,"2026-01-30T15:50:40.762",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074597,1769788240771,-183.75,0.00013093,2,"2026-01-30T15:50:40.771",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074598,1769788240782,-579.0,0.00013111,2,"2026-01-30T15:50:40.782",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074599,1769788240792,-166.66,0.0001313,2,"2026-01-30T15:50:40.792",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074600,1769788240802,-797.0,0.00013137,2,"2026-01-30T15:50:40.802",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074601,1769788240812,-479.1,0.0001315,2,"2026-01-30T15:50:40.812",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074602,1769788240823,-1994.0,0.00013162,2,"2026-01-30T15:50:40.823",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074603,1769788240833,-20567.56070127,0.00013185,2,"2026-01-30T15:50:40.833",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074604,1769788240843,-1246.0,0.00013188,2,"2026-01-30T15:50:40.843",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074605,1769788240853,-163.75117701,0.0001319,2,"2026-01-30T15:50:40.853",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074606,1769788240863,-1653.0,0.00013214,2,"2026-01-30T15:50:40.863",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074608,1769788240873,-164.0,0.0001324,2,"2026-01-30T15:50:40.873",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074609,1769788240883,-500.0,0.00013244,2,"2026-01-30T15:50:40.883",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074610,1769788240892,-626.0,0.00013265,2,"2026-01-30T15:50:40.892",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074611,1769788240902,-1485.0,0.00013291,2,"2026-01-30T15:50:40.902",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074612,1769788240912,-607.0,0.00013317,2,"2026-01-30T15:50:40.912",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074613,1769788240921,-211.36238373,0.00013323,2,"2026-01-30T15:50:40.921",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074614,1769788240931,-571.0,0.00013342,2,"2026-01-30T15:50:40.931",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074615,1769788240941,-500.0,0.00013344,2,"2026-01-30T15:50:40.941",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074616,1769788240951,-200.0,0.00013344,2,"2026-01-30T15:50:40.951",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074617,1769788240966,-200.0,0.00013344,2,"2026-01-30T15:50:40.966",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074618,1769788240975,-4380.54464535,0.00013354,2,"2026-01-30T15:50:40.975",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074619,1769788240985,-1665.0,0.00013368,2,"2026-01-30T15:50:40.985",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074620,1769788240995,-166.66,0.00013385,2,"2026-01-30T15:50:40.995",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074621,1769788241005,-695.0,0.00013394,2,"2026-01-30T15:50:41.005",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074622,1769788241015,-1085.0,0.0001342,2,"2026-01-30T15:50:41.015",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074623,1769788241024,-1467.0,0.00013445,2,"2026-01-30T15:50:41.024",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074624,1769788241034,-434.79,0.00013506,2,"2026-01-30T15:50:41.034",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074625,1769788241043,-500.0,0.00013518,2,"2026-01-30T15:50:41.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074626,1769788241053,-1023.0,0.00013557,2,"2026-01-30T15:50:41.053",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074627,1769788241063,-587.0,0.00013557,2,"2026-01-30T15:50:41.063",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074628,1769788241073,-420.0,0.00013558,2,"2026-01-30T15:50:41.073",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074629,1769788241083,-2351.0,0.00013591,2,"2026-01-30T15:50:41.083",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074630,1769788241093,-300.0,0.00013595,2,"2026-01-30T15:50:41.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074632,1769788241103,-255.0,0.00013691,2,"2026-01-30T15:50:41.103",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074634,1769788241114,-500.0,0.00013698,2,"2026-01-30T15:50:41.114",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074636,1769788241126,-500.0,0.00013698,2,"2026-01-30T15:50:41.126",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074637,1769788241136,-500.0,0.00013698,2,"2026-01-30T15:50:41.136",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074638,1769788241146,-500.0,0.00013698,2,"2026-01-30T15:50:41.146",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074639,1769788241157,-500.0,0.00013698,2,"2026-01-30T15:50:41.157",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074640,1769788241166,-500.0,0.00013698,2,"2026-01-30T15:50:41.166",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074641,1769788241176,-500.0,0.00013698,2,"2026-01-30T15:50:41.176",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074642,1769788241186,-500.0,0.00013698,2,"2026-01-30T15:50:41.186",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074643,1769788241196,-500.0,0.00013698,2,"2026-01-30T15:50:41.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074644,1769788241206,-500.0,0.00013698,2,"2026-01-30T15:50:41.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074645,1769788241217,-500.0,0.00013698,2,"2026-01-30T15:50:41.217",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074646,1769788241228,-500.0,0.00013698,2,"2026-01-30T15:50:41.228",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074647,1769788241238,-500.0,0.00013698,2,"2026-01-30T15:50:41.238",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074648,1769788241248,-500.0,0.00013698,2,"2026-01-30T15:50:41.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074649,1769788241258,-500.0,0.00013698,2,"2026-01-30T15:50:41.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074650,1769788241268,-500.0,0.00013698,2,"2026-01-30T15:50:41.268",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074651,1769788241278,-500.0,0.00013698,2,"2026-01-30T15:50:41.278",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074652,1769788241289,-500.0,0.00013698,2,"2026-01-30T15:50:41.289",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074653,1769788241299,-500.0,0.00013698,2,"2026-01-30T15:50:41.299",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074654,1769788241314,-500.0,0.00013698,2,"2026-01-30T15:50:41.314",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074655,1769788241343,-500.0,0.00013698,2,"2026-01-30T15:50:41.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074656,1769788241358,-500.0,0.00013698,2,"2026-01-30T15:50:41.358",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074657,1769788241383,-500.0,0.00013698,2,"2026-01-30T15:50:41.383",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074658,1769788241407,-500.0,0.00013698,2,"2026-01-30T15:50:41.407",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074659,1769788241420,-500.0,0.00013698,2,"2026-01-30T15:50:41.420",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074660,1769788241443,-271.3035718,0.00013698,2,"2026-01-30T15:50:41.443",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074661,1769788241467,-500.0,0.00013698,2,"2026-01-30T15:50:41.467",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074662,1769788241483,-500.0,0.00013698,2,"2026-01-30T15:50:41.483",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074663,1769788241496,-500.0,0.00013698,2,"2026-01-30T15:50:41.496",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074664,1769788241511,-500.0,0.00013698,2,"2026-01-30T15:50:41.511",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074665,1769788241526,-500.0,0.00013698,2,"2026-01-30T15:50:41.526",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074666,1769788241538,-500.0,0.00013698,2,"2026-01-30T15:50:41.538",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074667,1769788241551,-500.0,0.00013698,2,"2026-01-30T15:50:41.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074668,1769788241562,-500.0,0.00013698,2,"2026-01-30T15:50:41.562",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074669,1769788241573,-385.18354163,0.00013698,2,"2026-01-30T15:50:41.573",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074670,1769788241583,-370.45918944,0.00013698,2,"2026-01-30T15:50:41.583",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074671,1769788241594,-502.11575154,0.00013698,2,"2026-01-30T15:50:41.594",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074672,1769788241604,-500.0,0.00013698,2,"2026-01-30T15:50:41.604",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074673,1769788241615,-326.23818299,0.00013698,2,"2026-01-30T15:50:41.615",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074674,1769788241627,-500.0,0.00013698,2,"2026-01-30T15:50:41.627",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074675,1769788241637,-500.0,0.00013698,2,"2026-01-30T15:50:41.637",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074676,1769788241648,-500.0,0.00013698,2,"2026-01-30T15:50:41.648",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074677,1769788241658,-500.0,0.00013698,2,"2026-01-30T15:50:41.658",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074678,1769788241669,-500.0,0.00013698,2,"2026-01-30T15:50:41.669",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074679,1769788241680,-500.0,0.00013698,2,"2026-01-30T15:50:41.680",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074680,1769788241692,-500.0,0.00013698,2,"2026-01-30T15:50:41.692",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074681,1769788241701,-294.00680809,0.00013698,2,"2026-01-30T15:50:41.701",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074682,1769788241712,-502.05200047,0.00013698,2,"2026-01-30T15:50:41.712",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074683,1769788241722,-500.0,0.00013698,2,"2026-01-30T15:50:41.722",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074684,1769788241731,-500.0,0.00013698,2,"2026-01-30T15:50:41.731",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074685,1769788241741,-500.0,0.00013698,2,"2026-01-30T15:50:41.741",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074686,1769788241751,-339.71365586,0.00013698,2,"2026-01-30T15:50:41.751",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074687,1769788241760,-500.0,0.00013698,2,"2026-01-30T15:50:41.760",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074688,1769788241771,-500.0,0.00013698,2,"2026-01-30T15:50:41.771",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074689,1769788241781,-500.0,0.00013698,2,"2026-01-30T15:50:41.781",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074690,1769788241791,-500.0,0.00013698,2,"2026-01-30T15:50:41.791",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074691,1769788241802,-500.0,0.00013698,2,"2026-01-30T15:50:41.802",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074692,1769788241812,-500.0,0.00013698,2,"2026-01-30T15:50:41.812",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074693,1769788241823,-500.0,0.00013698,2,"2026-01-30T15:50:41.823",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074694,1769788241835,-500.0,0.00013698,2,"2026-01-30T15:50:41.835",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074695,1769788241847,-604.58205548,0.00013698,2,"2026-01-30T15:50:41.847",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074696,1769788241856,-500.0,0.00013698,2,"2026-01-30T15:50:41.856",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074697,1769788241870,-500.0,0.00013698,2,"2026-01-30T15:50:41.870",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074698,1769788241881,-500.0,0.00013698,2,"2026-01-30T15:50:41.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074699,1769788241892,-500.0,0.00013698,2,"2026-01-30T15:50:41.892",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074700,1769788241902,-500.0,0.00013698,2,"2026-01-30T15:50:41.902",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074701,1769788241911,-500.0,0.00013698,2,"2026-01-30T15:50:41.911",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074702,1769788241920,-500.0,0.00013698,2,"2026-01-30T15:50:41.920",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074703,1769788241930,-500.0,0.00013698,2,"2026-01-30T15:50:41.930",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074704,1769788241940,-622.5575592,0.00013698,2,"2026-01-30T15:50:41.940",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074705,1769788241949,-500.0,0.00013698,2,"2026-01-30T15:50:41.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074706,1769788241959,-500.0,0.00013698,2,"2026-01-30T15:50:41.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074707,1769788241969,-500.0,0.00013698,2,"2026-01-30T15:50:41.969",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074708,1769788241978,-500.0,0.00013698,2,"2026-01-30T15:50:41.978",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074709,1769788241988,-500.0,0.00013698,2,"2026-01-30T15:50:41.988",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074710,1769788241997,-500.0,0.00013698,2,"2026-01-30T15:50:41.997",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074711,1769788242007,-500.0,0.00013698,2,"2026-01-30T15:50:42.007",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074712,1769788242016,-208.77047208,0.00013698,2,"2026-01-30T15:50:42.016",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074713,1769788242139,-500.0,0.00013698,2,"2026-01-30T15:50:42.139",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074714,1769788242150,-500.0,0.00013698,2,"2026-01-30T15:50:42.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074715,1769788242159,-500.0,0.00013698,2,"2026-01-30T15:50:42.159",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074716,1769788242169,-500.0,0.00013698,2,"2026-01-30T15:50:42.169",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074717,1769788242178,-500.0,0.00013698,2,"2026-01-30T15:50:42.178",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074718,1769788242188,-500.0,0.00013698,2,"2026-01-30T15:50:42.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074719,1769788242198,-500.0,0.00013698,2,"2026-01-30T15:50:42.198",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074720,1769788242207,-500.0,0.00013698,2,"2026-01-30T15:50:42.207",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074721,1769788242220,-500.0,0.00013698,2,"2026-01-30T15:50:42.220",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074722,1769788242229,-519.46286686,0.00013698,2,"2026-01-30T15:50:42.229",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074723,1769788242238,-500.0,0.00013698,2,"2026-01-30T15:50:42.238",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074724,1769788242248,-500.0,0.00013698,2,"2026-01-30T15:50:42.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074725,1769788242257,-500.0,0.00013698,2,"2026-01-30T15:50:42.257",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074726,1769788242266,-500.0,0.00013698,2,"2026-01-30T15:50:42.266",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074727,1769788242275,-500.0,0.00013698,2,"2026-01-30T15:50:42.275",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074728,1769788242284,-500.0,0.00013698,2,"2026-01-30T15:50:42.284",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074729,1769788242293,-500.0,0.00013698,2,"2026-01-30T15:50:42.293",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074730,1769788242303,-500.0,0.00013698,2,"2026-01-30T15:50:42.303",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074731,1769788242312,-500.0,0.00013698,2,"2026-01-30T15:50:42.312",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074732,1769788242321,-500.0,0.00013698,2,"2026-01-30T15:50:42.321",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074733,1769788242330,-500.0,0.00013698,2,"2026-01-30T15:50:42.330",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074734,1769788242339,-500.0,0.00013698,2,"2026-01-30T15:50:42.339",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074735,1769788242348,-500.0,0.00013698,2,"2026-01-30T15:50:42.348",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074736,1769788242357,-500.0,0.00013698,2,"2026-01-30T15:50:42.357",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074737,1769788242367,-500.0,0.00013698,2,"2026-01-30T15:50:42.367",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074738,1769788242377,-500.0,0.00013698,2,"2026-01-30T15:50:42.377",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074739,1769788242386,-500.0,0.00013698,2,"2026-01-30T15:50:42.386",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074740,1769788242397,-500.0,0.00013698,2,"2026-01-30T15:50:42.397",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074741,1769788242406,-500.0,0.00013698,2,"2026-01-30T15:50:42.406",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074742,1769788242415,-500.0,0.00013698,2,"2026-01-30T15:50:42.415",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074743,1769788242424,-500.0,0.00013698,2,"2026-01-30T15:50:42.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074744,1769788242434,-500.0,0.00013698,2,"2026-01-30T15:50:42.434",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074745,1769788242443,-500.0,0.00013698,2,"2026-01-30T15:50:42.443",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074746,1769788242452,-500.0,0.00013698,2,"2026-01-30T15:50:42.452",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074747,1769788242462,-500.0,0.00013698,2,"2026-01-30T15:50:42.462",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074748,1769788242474,-500.0,0.00013698,2,"2026-01-30T15:50:42.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074749,1769788242485,-500.0,0.00013698,2,"2026-01-30T15:50:42.485",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074750,1769788242494,-500.0,0.00013698,2,"2026-01-30T15:50:42.494",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074751,1769788242505,-500.0,0.00013698,2,"2026-01-30T15:50:42.505",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074752,1769788242515,-500.0,0.00013698,2,"2026-01-30T15:50:42.515",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074753,1769788242524,-500.0,0.00013698,2,"2026-01-30T15:50:42.524",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074754,1769788242534,-500.0,0.00013698,2,"2026-01-30T15:50:42.534",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074755,1769788242545,-500.0,0.00013698,2,"2026-01-30T15:50:42.545",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074756,1769788242554,-500.0,0.00013698,2,"2026-01-30T15:50:42.554",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074757,1769788242563,-500.0,0.00013698,2,"2026-01-30T15:50:42.563",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074758,1769788242572,-500.0,0.00013698,2,"2026-01-30T15:50:42.572",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074759,1769788242582,-500.0,0.00013698,2,"2026-01-30T15:50:42.582",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074760,1769788242592,-500.0,0.00013698,2,"2026-01-30T15:50:42.592",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074761,1769788242604,-500.0,0.00013698,2,"2026-01-30T15:50:42.604",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074762,1769788242613,-500.0,0.00013698,2,"2026-01-30T15:50:42.613",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074763,1769788242624,-500.0,0.00013698,2,"2026-01-30T15:50:42.624",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074764,1769788242634,-500.0,0.00013698,2,"2026-01-30T15:50:42.634",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074765,1769788242643,-500.0,0.00013698,2,"2026-01-30T15:50:42.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074766,1769788242652,-500.0,0.00013698,2,"2026-01-30T15:50:42.652",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074767,1769788242662,-500.0,0.00013698,2,"2026-01-30T15:50:42.662",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074768,1769788242672,-500.0,0.00013698,2,"2026-01-30T15:50:42.672",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074769,1769788242682,-500.0,0.00013698,2,"2026-01-30T15:50:42.682",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074770,1769788242692,-500.0,0.00013698,2,"2026-01-30T15:50:42.692",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074771,1769788242702,-500.0,0.00013698,2,"2026-01-30T15:50:42.702",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074772,1769788242711,-500.0,0.00013698,2,"2026-01-30T15:50:42.711",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074773,1769788242721,-500.0,0.00013698,2,"2026-01-30T15:50:42.721",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074774,1769788242730,-500.0,0.00013698,2,"2026-01-30T15:50:42.730",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074775,1769788242740,-500.0,0.00013698,2,"2026-01-30T15:50:42.740",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074776,1769788242751,-500.0,0.00013698,2,"2026-01-30T15:50:42.751",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074777,1769788242760,-500.0,0.00013698,2,"2026-01-30T15:50:42.760",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074778,1769788242770,-500.0,0.00013698,2,"2026-01-30T15:50:42.770",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074779,1769788242779,-500.0,0.00013698,2,"2026-01-30T15:50:42.779",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074780,1769788242789,-541.12934131,0.00013698,2,"2026-01-30T15:50:42.789",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074781,1769788242799,-500.0,0.00013698,2,"2026-01-30T15:50:42.799",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074782,1769788242811,-500.0,0.00013698,2,"2026-01-30T15:50:42.811",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074783,1769788242819,-500.0,0.00013698,2,"2026-01-30T15:50:42.819",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074784,1769788242829,-500.0,0.00013698,2,"2026-01-30T15:50:42.829",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074785,1769788242839,-500.0,0.00013698,2,"2026-01-30T15:50:42.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074786,1769788242850,-244.79656408,0.00013698,2,"2026-01-30T15:50:42.850",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074787,1769788242860,-500.0,0.00013698,2,"2026-01-30T15:50:42.860",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074788,1769788242869,-500.0,0.00013698,2,"2026-01-30T15:50:42.869",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074789,1769788242880,-326.5559361,0.00013698,2,"2026-01-30T15:50:42.880",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074790,1769788242889,-500.0,0.00013698,2,"2026-01-30T15:50:42.889",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074792,1769788242898,-500.0,0.00013698,2,"2026-01-30T15:50:42.898",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074794,1769788242907,-500.0,0.00013698,2,"2026-01-30T15:50:42.907",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074796,1769788242916,-500.0,0.00013698,2,"2026-01-30T15:50:42.916",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074798,1769788242925,-500.0,0.00013698,2,"2026-01-30T15:50:42.925",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074800,1769788242934,-518.22564834,0.00013698,2,"2026-01-30T15:50:42.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074801,1769788242944,-500.0,0.00013698,2,"2026-01-30T15:50:42.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074802,1769788242953,-500.0,0.00013698,2,"2026-01-30T15:50:42.953",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074803,1769788242963,-500.0,0.00013698,2,"2026-01-30T15:50:42.963",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074804,1769788242973,-500.0,0.00013698,2,"2026-01-30T15:50:42.973",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074805,1769788242982,-500.0,0.00013698,2,"2026-01-30T15:50:42.982",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074806,1769788242991,-396.00925811,0.00013698,2,"2026-01-30T15:50:42.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074807,1769788243000,-852.97,0.00013698,2,"2026-01-30T15:50:43.000",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074808,1769788243010,-892.81,0.00013699,2,"2026-01-30T15:50:43.010",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074809,1769788243019,-711.36,0.00013699,2,"2026-01-30T15:50:43.019",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074810,1769788243029,-200.0,0.00013699,2,"2026-01-30T15:50:43.029",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074811,1769788243039,-500.0,0.00013699,2,"2026-01-30T15:50:43.039",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074812,1769788243048,-500.0,0.00013699,2,"2026-01-30T15:50:43.048",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074813,1769788243058,-500.0,0.00013699,2,"2026-01-30T15:50:43.058",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074814,1769788243067,-500.0,0.00013699,2,"2026-01-30T15:50:43.067",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074815,1769788243077,-245.77487183,0.00013699,2,"2026-01-30T15:50:43.077",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074816,1769788243086,-195.01,0.000137,2,"2026-01-30T15:50:43.086",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074817,1769788243095,-195.01,0.000137,2,"2026-01-30T15:50:43.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074818,1769788243105,-1875.15,0.00013759,2,"2026-01-30T15:50:43.105",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074819,1769788243117,-20567.56070127,0.00013775,2,"2026-01-30T15:50:43.117",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074820,1769788243130,-500.0,0.00013792,2,"2026-01-30T15:50:43.130",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074821,1769788243139,-500.0,0.00013828,2,"2026-01-30T15:50:43.139",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074822,1769788243148,-150.0,0.00013828,2,"2026-01-30T15:50:43.148",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074823,1769788243160,-500.0,0.00013883,2,"2026-01-30T15:50:43.160",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074824,1769788243169,-500.0,0.00013892,2,"2026-01-30T15:50:43.169",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074825,1769788243179,-200.0,0.00013892,2,"2026-01-30T15:50:43.179",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074826,1769788243189,-200.0,0.00013892,2,"2026-01-30T15:50:43.189",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074827,1769788243199,-483.10584496,0.00013922,2,"2026-01-30T15:50:43.199",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074828,1769788243209,-500.0,0.00013938,2,"2026-01-30T15:50:43.209",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074829,1769788243220,-500.0,0.00013958,2,"2026-01-30T15:50:43.220",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074830,1769788243230,-500.0,0.00013958,2,"2026-01-30T15:50:43.230",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074831,1769788243239,-500.0,0.00013958,2,"2026-01-30T15:50:43.239",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074832,1769788243249,-852.97,0.00013972,2,"2026-01-30T15:50:43.249",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074833,1769788243260,-500.0,0.00013989,2,"2026-01-30T15:50:43.260",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074834,1769788243270,-500.0,0.00013992,2,"2026-01-30T15:50:43.270",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074835,1769788243279,-500.0,0.00014047,2,"2026-01-30T15:50:43.279",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074836,1769788243288,-500.0,0.00014102,2,"2026-01-30T15:50:43.288",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074837,1769788243299,-4380.54464535,0.00014111,2,"2026-01-30T15:50:43.299",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074838,1769788243310,-500.0,0.00014157,2,"2026-01-30T15:50:43.310",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074839,1769788243319,-239.8103178,0.00014212,2,"2026-01-30T15:50:43.319",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074840,1769788243329,-852.97,0.00014246,2,"2026-01-30T15:50:43.329",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074841,1769788243338,-20567.56070127,0.00014364,2,"2026-01-30T15:50:43.338",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074842,1769788243348,-892.81,0.00014384,2,"2026-01-30T15:50:43.348",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074843,1769788243357,-353.41,0.00014429,2,"2026-01-30T15:50:43.357",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074844,1769788243367,-244.43530043,0.0001444,2,"2026-01-30T15:50:43.367",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074845,1769788243377,-852.97,0.0001452,2,"2026-01-30T15:50:43.377",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074846,1769788243386,-852.97,0.00014794,2,"2026-01-30T15:50:43.386",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074847,1769788243396,-250.0,0.00014824,2,"2026-01-30T15:50:43.396",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074848,1769788243406,-420.37327916,0.00014834,2,"2026-01-30T15:50:43.406",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074849,1769788243416,-500.0,0.00014834,2,"2026-01-30T15:50:43.416",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074850,1769788243425,-151.0,0.00014857,2,"2026-01-30T15:50:43.425",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074851,1769788243435,-4380.54464535,0.00014869,2,"2026-01-30T15:50:43.435",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074852,1769788243445,-433.0,0.00014887,2,"2026-01-30T15:50:43.445",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074853,1769788243455,-823.0,0.00014894,2,"2026-01-30T15:50:43.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074854,1769788243465,-3292.0,0.0001495,2,"2026-01-30T15:50:43.465",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074855,1769788243476,-20567.56070127,0.00014953,2,"2026-01-30T15:50:43.476",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074856,1769788243486,-11698.94,0.00014984,2,"2026-01-30T15:50:43.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074857,1769788243496,-852.97,0.00015068,2,"2026-01-30T15:50:43.496",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074858,1769788243506,-892.81,0.00015068,2,"2026-01-30T15:50:43.506",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074859,1769788243516,-2749.23664901,0.00015123,2,"2026-01-30T15:50:43.516",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074860,1769788243527,-7255.27901391,0.00015123,2,"2026-01-30T15:50:43.527",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074861,1769788243537,-2454.95,0.00015144,2,"2026-01-30T15:50:43.537",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074862,1769788243547,-2454.95,0.00015192,2,"2026-01-30T15:50:43.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074863,1769788243558,-2454.95,0.00015241,2,"2026-01-30T15:50:43.558",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074864,1769788243568,-264.99822085,0.00015248,2,"2026-01-30T15:50:43.568",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074865,1769788243579,-483.10584496,0.00015248,2,"2026-01-30T15:50:43.579",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074866,1769788243590,-2454.95,0.00015289,2,"2026-01-30T15:50:43.590",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074867,1769788243601,-2454.95,0.00015337,2,"2026-01-30T15:50:43.601",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074868,1769788243611,-852.97,0.00015342,2,"2026-01-30T15:50:43.611",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074869,1769788243620,-500.0,0.00015342,2,"2026-01-30T15:50:43.620",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074870,1769788243632,-2454.95,0.00015386,2,"2026-01-30T15:50:43.632",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074871,1769788243641,-2454.95,0.00015434,2,"2026-01-30T15:50:43.641",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074872,1769788243650,-2454.95,0.00015482,2,"2026-01-30T15:50:43.650",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074873,1769788243660,-2454.95,0.0001553,2,"2026-01-30T15:50:43.660",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074874,1769788243671,-20567.56070127,0.00015543,2,"2026-01-30T15:50:43.671",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074875,1769788243681,-2454.95,0.00015579,2,"2026-01-30T15:50:43.681",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074876,1769788243692,-853.04649203,0.00015616,2,"2026-01-30T15:50:43.692",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074877,1769788243702,-4380.54464535,0.00015627,2,"2026-01-30T15:50:43.702",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074878,1769788243712,-2454.95,0.00015627,2,"2026-01-30T15:50:43.712",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074879,1769788243726,-2454.95,0.00015675,2,"2026-01-30T15:50:43.726",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074880,1769788243735,-2454.95,0.00015724,2,"2026-01-30T15:50:43.735",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074881,1769788243746,-892.81,0.00015753,2,"2026-01-30T15:50:43.746",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074882,1769788243755,-2454.95,0.00015772,2,"2026-01-30T15:50:43.755",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074883,1769788243765,-2454.95,0.0001582,2,"2026-01-30T15:50:43.765",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074884,1769788243774,-2454.95,0.00015869,2,"2026-01-30T15:50:43.774",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074885,1769788243784,-2454.95,0.00015917,2,"2026-01-30T15:50:43.784",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074886,1769788243793,-652.99854233,0.0001596,2,"2026-01-30T15:50:43.793",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074887,1769788243803,-2454.95,0.00015965,2,"2026-01-30T15:50:43.803",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074888,1769788243813,-2454.95,0.00016013,2,"2026-01-30T15:50:43.813",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074889,1769788243822,-2454.95,0.00016062,2,"2026-01-30T15:50:43.822",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074890,1769788243831,-3404.72,0.00016116,2,"2026-01-30T15:50:43.831",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074891,1769788243840,-20567.56070127,0.00016132,2,"2026-01-30T15:50:43.840",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074892,1769788243849,-500.0,0.00016164,2,"2026-01-30T15:50:43.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074893,1769788243858,-500.0,0.00016164,2,"2026-01-30T15:50:43.858",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074894,1769788243867,-736.0,0.00016172,2,"2026-01-30T15:50:43.867",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074895,1769788243878,-500.0,0.00016199,2,"2026-01-30T15:50:43.878",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074896,1769788243887,-500.0,0.00016199,2,"2026-01-30T15:50:43.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074898,1769788243896,-1152.0,0.00016363,2,"2026-01-30T15:50:43.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074900,1769788243905,-500.0,0.00016373,2,"2026-01-30T15:50:43.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074901,1769788243914,-177.64323639,0.00016373,2,"2026-01-30T15:50:43.914",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074902,1769788243924,-500.0,0.00016373,2,"2026-01-30T15:50:43.924",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074903,1769788243933,-500.0,0.00016373,2,"2026-01-30T15:50:43.933",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074904,1769788243942,-500.0,0.00016373,2,"2026-01-30T15:50:43.942",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074905,1769788243952,-500.0,0.00016373,2,"2026-01-30T15:50:43.952",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074907,1769788243961,-225.37911043,0.00016373,2,"2026-01-30T15:50:43.961",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074909,1769788243970,-500.0,0.00016373,2,"2026-01-30T15:50:43.970",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074911,1769788243980,-500.0,0.00016373,2,"2026-01-30T15:50:43.980",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074913,1769788243989,-500.0,0.00016373,2,"2026-01-30T15:50:43.989",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074916,1769788243998,-500.0,0.00016373,2,"2026-01-30T15:50:43.998",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074919,1769788244008,-160.21943413,0.00016373,2,"2026-01-30T15:50:44.008",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074922,1769788244018,-500.0,0.00016373,2,"2026-01-30T15:50:44.018",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074923,1769788244027,-160.32431704,0.00016373,2,"2026-01-30T15:50:44.027",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074924,1769788244036,-164.62391136,0.00016373,2,"2026-01-30T15:50:44.036",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074925,1769788244044,-500.0,0.00016373,2,"2026-01-30T15:50:44.044",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074926,1769788244053,-500.0,0.00016373,2,"2026-01-30T15:50:44.053",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074927,1769788244063,-558.9380785,0.00016373,2,"2026-01-30T15:50:44.063",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074928,1769788244073,-500.0,0.00016373,2,"2026-01-30T15:50:44.073",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074929,1769788244082,-160.21744138,0.00016373,2,"2026-01-30T15:50:44.082",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074930,1769788244091,-500.0,0.00016373,2,"2026-01-30T15:50:44.091",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074931,1769788244099,-500.0,0.00016373,2,"2026-01-30T15:50:44.099",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074932,1769788244108,-239.55126374,0.00016373,2,"2026-01-30T15:50:44.108",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074933,1769788244123,-500.0,0.00016373,2,"2026-01-30T15:50:44.123",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074934,1769788244132,-500.0,0.00016373,2,"2026-01-30T15:50:44.132",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074935,1769788244142,-500.0,0.00016373,2,"2026-01-30T15:50:44.142",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074936,1769788244151,-217.57575976,0.00016373,2,"2026-01-30T15:50:44.151",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074937,1769788244162,-500.0,0.00016373,2,"2026-01-30T15:50:44.162",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074938,1769788244171,-568.87365999,0.00016373,2,"2026-01-30T15:50:44.171",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074939,1769788244180,-500.0,0.00016373,2,"2026-01-30T15:50:44.180",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074940,1769788244191,-500.0,0.00016373,2,"2026-01-30T15:50:44.191",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074941,1769788244200,-500.0,0.00016373,2,"2026-01-30T15:50:44.200",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074942,1769788244209,-500.0,0.00016373,2,"2026-01-30T15:50:44.209",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074943,1769788244219,-500.0,0.00016373,2,"2026-01-30T15:50:44.219",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074944,1769788244228,-500.0,0.00016373,2,"2026-01-30T15:50:44.228",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074945,1769788244238,-163.00594696,0.00016373,2,"2026-01-30T15:50:44.238",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074946,1769788244247,-169.60462217,0.00016373,2,"2026-01-30T15:50:44.247",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074947,1769788244257,-500.0,0.00016373,2,"2026-01-30T15:50:44.257",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074948,1769788244266,-500.0,0.00016373,2,"2026-01-30T15:50:44.266",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074949,1769788244275,-500.0,0.00016373,2,"2026-01-30T15:50:44.275",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074950,1769788244285,-500.0,0.00016373,2,"2026-01-30T15:50:44.285",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074951,1769788244295,-500.0,0.00016373,2,"2026-01-30T15:50:44.295",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074952,1769788244304,-500.60369246,0.00016373,2,"2026-01-30T15:50:44.304",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074953,1769788244314,-500.0,0.00016373,2,"2026-01-30T15:50:44.314",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074954,1769788244324,-500.0,0.00016373,2,"2026-01-30T15:50:44.324",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074955,1769788244333,-500.0,0.00016373,2,"2026-01-30T15:50:44.333",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074956,1769788244342,-500.0,0.00016373,2,"2026-01-30T15:50:44.342",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074957,1769788244351,-500.0,0.00016373,2,"2026-01-30T15:50:44.351",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074958,1769788244361,-503.15498018,0.00016373,2,"2026-01-30T15:50:44.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074959,1769788244370,-500.0,0.00016373,2,"2026-01-30T15:50:44.370",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074960,1769788244381,-4380.54464535,0.00016385,2,"2026-01-30T15:50:44.381",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074961,1769788244390,-357.52185889,0.00016399,2,"2026-01-30T15:50:44.390",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074962,1769788244399,-2833.0,0.000164,2,"2026-01-30T15:50:44.399",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074963,1769788244409,-500.0,0.00016438,2,"2026-01-30T15:50:44.409",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074964,1769788244419,-500.0,0.00016438,2,"2026-01-30T15:50:44.419",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074965,1769788244428,-355.69824752,0.00016438,2,"2026-01-30T15:50:44.428",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074966,1769788244438,-500.0,0.00016438,2,"2026-01-30T15:50:44.438",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074967,1769788244447,-500.0,0.00016438,2,"2026-01-30T15:50:44.447",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074968,1769788244457,-500.0,0.00016438,2,"2026-01-30T15:50:44.457",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074969,1769788244466,-500.0,0.00016438,2,"2026-01-30T15:50:44.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074970,1769788244475,-503.60266732,0.00016438,2,"2026-01-30T15:50:44.475",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074971,1769788244484,-500.0,0.00016438,2,"2026-01-30T15:50:44.484",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074972,1769788244493,-500.0,0.00016438,2,"2026-01-30T15:50:44.493",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074973,1769788244503,-500.0,0.00016438,2,"2026-01-30T15:50:44.503",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074974,1769788244512,-500.0,0.00016438,2,"2026-01-30T15:50:44.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074975,1769788244522,-500.0,0.00016438,2,"2026-01-30T15:50:44.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074976,1769788244531,-500.0,0.00016438,2,"2026-01-30T15:50:44.531",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074977,1769788244540,-500.0,0.00016438,2,"2026-01-30T15:50:44.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074978,1769788244549,-2000.0,0.00016438,2,"2026-01-30T15:50:44.549",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074979,1769788244559,-892.81,0.00016438,2,"2026-01-30T15:50:44.559",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074980,1769788244568,-4609.0,0.00016445,2,"2026-01-30T15:50:44.568",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074981,1769788244577,-479.1,0.00016495,2,"2026-01-30T15:50:44.577",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074982,1769788244586,-772.81,0.00016537,2,"2026-01-30T15:50:44.586",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074983,1769788244595,-806.5,0.00016555,2,"2026-01-30T15:50:44.595",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074984,1769788244605,-483.10584496,0.00016574,2,"2026-01-30T15:50:44.605",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074985,1769788244614,-183.75,0.00016586,2,"2026-01-30T15:50:44.614",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074986,1769788244623,-165.61,0.00016712,2,"2026-01-30T15:50:44.623",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074987,1769788244634,-13363.13422137,0.00016721,2,"2026-01-30T15:50:44.634",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074988,1769788244644,-20567.56070127,0.00016721,2,"2026-01-30T15:50:44.644",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074989,1769788244653,-500.0,0.00016765,2,"2026-01-30T15:50:44.653",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074990,1769788244663,-772.81,0.00016811,2,"2026-01-30T15:50:44.663",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074991,1769788244672,-500.4902994,0.00016921,2,"2026-01-30T15:50:44.672",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074992,1769788244681,-1000.0,0.00016921,2,"2026-01-30T15:50:44.681",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074993,1769788244690,-1000.0,0.00016921,2,"2026-01-30T15:50:44.690",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074994,1769788244700,-1000.0,0.00016921,2,"2026-01-30T15:50:44.700",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074995,1769788244710,-500.0,0.00016921,2,"2026-01-30T15:50:44.710",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074996,1769788244719,-504.68661395,0.00016921,2,"2026-01-30T15:50:44.719",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074997,1769788244728,-541.28684359,0.00016921,2,"2026-01-30T15:50:44.728",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074998,1769788244739,-1000.0,0.00016921,2,"2026-01-30T15:50:44.739",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404074999,1769788244748,-1000.0,0.00016921,2,"2026-01-30T15:50:44.748",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075000,1769788244757,-203.98074386,0.00016921,2,"2026-01-30T15:50:44.757",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075001,1769788244766,-1000.0,0.00016921,2,"2026-01-30T15:50:44.766",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075002,1769788244776,-503.09870012,0.00016921,2,"2026-01-30T15:50:44.776",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075003,1769788244785,-1000.0,0.00016921,2,"2026-01-30T15:50:44.785",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075004,1769788244794,-500.86269689,0.00016921,2,"2026-01-30T15:50:44.794",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075005,1769788244803,-1000.0,0.00016921,2,"2026-01-30T15:50:44.803",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075006,1769788244813,-459.6118856,0.00016921,2,"2026-01-30T15:50:44.813",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075007,1769788244822,-1000.0,0.00016921,2,"2026-01-30T15:50:44.822",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075008,1769788244831,-1000.0,0.00016921,2,"2026-01-30T15:50:44.831",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075009,1769788244840,-1000.0,0.00016921,2,"2026-01-30T15:50:44.840",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075010,1769788244849,-1000.0,0.00016921,2,"2026-01-30T15:50:44.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075011,1769788244858,-877.26188408,0.00016921,2,"2026-01-30T15:50:44.858",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075012,1769788244867,-1000.0,0.00016921,2,"2026-01-30T15:50:44.867",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075013,1769788244877,-1009.36195064,0.00016921,2,"2026-01-30T15:50:44.877",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075014,1769788244887,-1000.79205538,0.00016921,2,"2026-01-30T15:50:44.887",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075015,1769788244896,-804.05633745,0.00016921,2,"2026-01-30T15:50:44.896",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075016,1769788244905,-1000.0,0.00016921,2,"2026-01-30T15:50:44.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075017,1769788244914,-500.0,0.00016921,2,"2026-01-30T15:50:44.914",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075018,1769788244923,-1000.81154381,0.00016921,2,"2026-01-30T15:50:44.923",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075019,1769788244932,-401.53067419,0.00016921,2,"2026-01-30T15:50:44.932",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075020,1769788244941,-1000.0,0.00016921,2,"2026-01-30T15:50:44.941",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075021,1769788244950,-490.28446551,0.00016921,2,"2026-01-30T15:50:44.950",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075022,1769788244959,-1000.28855452,0.00016921,2,"2026-01-30T15:50:44.959",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075023,1769788244968,-1000.0,0.00016921,2,"2026-01-30T15:50:44.968",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075024,1769788244977,-1000.0,0.00016921,2,"2026-01-30T15:50:44.977",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075025,1769788244986,-1000.91709451,0.00016921,2,"2026-01-30T15:50:44.986",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075026,1769788244995,-250.0,0.00017,2,"2026-01-30T15:50:44.995",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075027,1769788245005,-2833.0,0.0001704,2,"2026-01-30T15:50:45.005",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075028,1769788245014,-772.81,0.00017085,2,"2026-01-30T15:50:45.014",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075029,1769788245023,-4380.54464535,0.00017142,2,"2026-01-30T15:50:45.023",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075030,1769788245032,-328.18562781,0.000173,4,"2026-01-30T15:50:45.032",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075031,1769788245042,-13363.13422137,0.00017311,2,"2026-01-30T15:50:45.042",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075032,1769788245051,-20567.56070127,0.00017311,2,"2026-01-30T15:50:45.051",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075033,1769788245060,-772.81,0.00017359,2,"2026-01-30T15:50:45.060",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075034,1769788245070,-153.53,0.000174,2,"2026-01-30T15:50:45.070",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075035,1769788245080,-1000.8272521,0.00017468,2,"2026-01-30T15:50:45.080",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075036,1769788245090,-1500.0,0.00017468,2,"2026-01-30T15:50:45.090",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075037,1769788245099,-580.80754144,0.00017468,2,"2026-01-30T15:50:45.099",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075038,1769788245109,-1505.10384072,0.00017468,2,"2026-01-30T15:50:45.109",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075039,1769788245120,-377.4,0.00017468,2,"2026-01-30T15:50:45.120",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075040,1769788245131,-1500.0,0.00017468,2,"2026-01-30T15:50:45.131",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075041,1769788245140,-1500.0,0.00017468,2,"2026-01-30T15:50:45.140",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075042,1769788245149,-1500.0,0.00017468,2,"2026-01-30T15:50:45.149",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075043,1769788245160,-1000.71065871,0.00017468,2,"2026-01-30T15:50:45.160",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075044,1769788245170,-1500.0,0.00017468,2,"2026-01-30T15:50:45.170",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075045,1769788245179,-206.11887871,0.00017468,2,"2026-01-30T15:50:45.179",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075046,1769788245190,-1500.0,0.00017468,2,"2026-01-30T15:50:45.190",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075047,1769788245199,-656.65111135,0.00017468,2,"2026-01-30T15:50:45.199",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075048,1769788245209,-1000.73878486,0.00017468,2,"2026-01-30T15:50:45.209",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075049,1769788245219,-1500.0,0.00017468,2,"2026-01-30T15:50:45.219",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075050,1769788245229,-1500.0,0.00017468,2,"2026-01-30T15:50:45.229",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075051,1769788245239,-494.33434811,0.00017533,2,"2026-01-30T15:50:45.239",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075052,1769788245248,-200.0,0.00017556,2,"2026-01-30T15:50:45.248",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075053,1769788245258,-1252.0,0.00017582,2,"2026-01-30T15:50:45.258",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075054,1769788245268,-1200.0,0.000176,6,"2026-01-30T15:50:45.268",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075055,1769788245277,-12799.17217624,0.00017623,2,"2026-01-30T15:50:45.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075056,1769788245286,-19146.79610745,0.00017623,2,"2026-01-30T15:50:45.286",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075057,1769788245296,-25906.2903,0.00017623,2,"2026-01-30T15:50:45.296",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075058,1769788245306,-772.81,0.00017633,2,"2026-01-30T15:50:45.306",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075059,1769788245316,-2833.0,0.0001768,2,"2026-01-30T15:50:45.316",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075060,1769788245325,-261.0,0.00017694,2,"2026-01-30T15:50:45.325",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075061,1769788245335,-200.0,0.000177,6,"2026-01-30T15:50:45.335",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075062,1769788245344,-494.3343481,0.00017717,2,"2026-01-30T15:50:45.344",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075063,1769788245353,-10000.0,0.0001773,2,"2026-01-30T15:50:45.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075064,1769788245362,-286.403874,0.00017799,2,"2026-01-30T15:50:45.362",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075065,1769788245372,-8139.56044797,0.000178,2,"2026-01-30T15:50:45.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075066,1769788245382,-165.50957456,0.000178,3,"2026-01-30T15:50:45.382",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075067,1769788245392,-200.0,0.000178,6,"2026-01-30T15:50:45.392",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075068,1769788245401,-500.0,0.00017829,2,"2026-01-30T15:50:45.401",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075069,1769788245411,-500.0,0.00017829,2,"2026-01-30T15:50:45.411",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075070,1769788245420,-286.403874,0.0001785,2,"2026-01-30T15:50:45.420",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075071,1769788245429,-8139.56044795,0.0001785,2,"2026-01-30T15:50:45.429",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075072,1769788245439,-165.50957456,0.0001785,3,"2026-01-30T15:50:45.439",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075073,1769788245449,-305.0,0.0001787,2,"2026-01-30T15:50:45.449",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075074,1769788245458,-33275.4141,0.00017873,2,"2026-01-30T15:50:45.458",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075075,1769788245467,-158.82980293,0.00017896,2,"2026-01-30T15:50:45.467",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075076,1769788245476,-353.41,0.00017899,2,"2026-01-30T15:50:45.476",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075077,1769788245486,-2507.62191141,0.000179,3,"2026-01-30T15:50:45.486",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075078,1769788245495,-13363.13422137,0.000179,2,"2026-01-30T15:50:45.495",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075079,1769788245504,-200.0,0.000179,6,"2026-01-30T15:50:45.504",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075080,1769788245515,-264.99822085,0.000179,2,"2026-01-30T15:50:45.515",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075081,1769788245525,-20567.56070127,0.000179,2,"2026-01-30T15:50:45.525",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075082,1769788245535,-8139.56044795,0.000179,2,"2026-01-30T15:50:45.535",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075083,1769788245544,-165.50957456,0.000179,3,"2026-01-30T15:50:45.544",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075084,1769788245555,-483.10584496,0.000179,2,"2026-01-30T15:50:45.555",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075085,1769788245566,-286.403874,0.000179,2,"2026-01-30T15:50:45.566",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075086,1769788245577,-494.3343481,0.000179,2,"2026-01-30T15:50:45.577",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075087,1769788245589,-772.81,0.00017907,2,"2026-01-30T15:50:45.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075088,1769788245599,-479.1,0.00017924,2,"2026-01-30T15:50:45.599",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075089,1769788245609,-500.0,0.00017973,2,"2026-01-30T15:50:45.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075090,1769788245619,-150.0,0.00017973,2,"2026-01-30T15:50:45.619",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075091,1769788245630,-500.0,0.00017973,2,"2026-01-30T15:50:45.630",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075092,1769788245639,-500.0,0.00017973,2,"2026-01-30T15:50:45.639",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075093,1769788245649,-500.0,0.00017973,2,"2026-01-30T15:50:45.649",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075094,1769788245659,-500.0,0.00017973,2,"2026-01-30T15:50:45.659",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075095,1769788245668,-500.0,0.00017973,2,"2026-01-30T15:50:45.668",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075096,1769788245678,-500.0,0.00017973,2,"2026-01-30T15:50:45.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075097,1769788245687,-500.0,0.00017973,2,"2026-01-30T15:50:45.687",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075098,1769788245696,-500.0,0.00017973,2,"2026-01-30T15:50:45.696",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075099,1769788245705,-500.0,0.00017973,2,"2026-01-30T15:50:45.705",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075100,1769788245715,-333.51196878,0.00017973,2,"2026-01-30T15:50:45.715",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075101,1769788245724,-500.0,0.00017973,2,"2026-01-30T15:50:45.724",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075102,1769788245734,-500.78976485,0.00017973,2,"2026-01-30T15:50:45.734",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075103,1769788245744,-500.0,0.00017973,2,"2026-01-30T15:50:45.744",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075104,1769788245753,-500.0,0.00017973,2,"2026-01-30T15:50:45.753",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075105,1769788245763,-500.0,0.00017973,2,"2026-01-30T15:50:45.763",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075106,1769788245772,-500.0,0.00017973,2,"2026-01-30T15:50:45.772",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075107,1769788245782,-500.0,0.00017973,2,"2026-01-30T15:50:45.782",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075108,1769788245791,-151.06501544,0.00017973,2,"2026-01-30T15:50:45.791",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075109,1769788245801,-500.0,0.00017973,2,"2026-01-30T15:50:45.801",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075110,1769788245811,-500.0,0.00017973,2,"2026-01-30T15:50:45.811",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075111,1769788245820,-500.0,0.00017973,2,"2026-01-30T15:50:45.820",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075112,1769788245830,-500.0,0.00017973,2,"2026-01-30T15:50:45.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075113,1769788245839,-500.63516671,0.00017973,2,"2026-01-30T15:50:45.839",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075114,1769788245849,-500.0,0.00017973,2,"2026-01-30T15:50:45.849",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075115,1769788245859,-163.36858583,0.00017973,2,"2026-01-30T15:50:45.859",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075116,1769788245868,-500.0,0.00017973,2,"2026-01-30T15:50:45.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075117,1769788245878,-500.0,0.00017973,2,"2026-01-30T15:50:45.878",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075119,1769788245888,-175.57287607,0.00017973,2,"2026-01-30T15:50:45.888",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075120,1769788245897,-500.0,0.00017973,2,"2026-01-30T15:50:45.897",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075121,1769788245906,-500.0,0.00017973,2,"2026-01-30T15:50:45.906",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075122,1769788245916,-500.0,0.00017973,2,"2026-01-30T15:50:45.916",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075123,1769788245925,-500.0,0.00017973,2,"2026-01-30T15:50:45.925",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075124,1769788245935,-208.33059439,0.00017973,2,"2026-01-30T15:50:45.935",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075125,1769788245944,-500.0,0.00017973,2,"2026-01-30T15:50:45.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075126,1769788245953,-161.46714206,0.00017973,2,"2026-01-30T15:50:45.953",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075127,1769788245963,-500.0,0.00017973,2,"2026-01-30T15:50:45.963",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075128,1769788245972,-160.00319068,0.00017973,2,"2026-01-30T15:50:45.972",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075129,1769788245981,-161.13076084,0.00017973,2,"2026-01-30T15:50:45.981",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075130,1769788245990,-161.90727761,0.00017973,2,"2026-01-30T15:50:45.990",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075131,1769788245999,-500.0,0.00017973,2,"2026-01-30T15:50:45.999",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075132,1769788246008,-158.22969695,0.00017973,2,"2026-01-30T15:50:46.008",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075133,1769788246018,-500.2342072,0.00017973,2,"2026-01-30T15:50:46.018",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075134,1769788246027,-500.0,0.00017973,2,"2026-01-30T15:50:46.027",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075135,1769788246037,-500.0,0.00017973,2,"2026-01-30T15:50:46.037",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075136,1769788246047,-500.0,0.00017973,2,"2026-01-30T15:50:46.047",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075137,1769788246056,-210.27851574,0.00017973,2,"2026-01-30T15:50:46.056",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075138,1769788246066,-160.13080306,0.00017973,2,"2026-01-30T15:50:46.066",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075139,1769788246075,-500.0,0.00017973,2,"2026-01-30T15:50:46.075",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075140,1769788246086,-432.02224032,0.00017973,2,"2026-01-30T15:50:46.086",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075141,1769788246095,-500.0,0.00017973,2,"2026-01-30T15:50:46.095",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075142,1769788246104,-160.23001291,0.00017973,2,"2026-01-30T15:50:46.104",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075143,1769788246117,-208.78313746,0.00017973,2,"2026-01-30T15:50:46.117",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075144,1769788246127,-501.03562757,0.00017973,2,"2026-01-30T15:50:46.127",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075145,1769788246136,-164.73666016,0.00017973,2,"2026-01-30T15:50:46.136",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075146,1769788246145,-169.6863681,0.00017973,2,"2026-01-30T15:50:46.145",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075147,1769788246157,-500.0,0.00017973,2,"2026-01-30T15:50:46.157",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075148,1769788246167,-392.26050896,0.00017973,2,"2026-01-30T15:50:46.167",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075150,1769788246176,-500.0,0.00017973,2,"2026-01-30T15:50:46.176",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075152,1769788246186,-500.0,0.00017973,2,"2026-01-30T15:50:46.186",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075154,1769788246196,-509.35254647,0.00017973,2,"2026-01-30T15:50:46.196",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075155,1769788246206,-162.64188199,0.00017973,2,"2026-01-30T15:50:46.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075156,1769788246215,-500.0,0.00017973,2,"2026-01-30T15:50:46.215",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075157,1769788246224,-162.07893444,0.00017973,2,"2026-01-30T15:50:46.224",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075158,1769788246360,-500.0,0.00017973,2,"2026-01-30T15:50:46.360",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075159,1769788246388,-160.11295309,0.00017973,2,"2026-01-30T15:50:46.388",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075160,1769788246398,-340.31348241,0.00017973,2,"2026-01-30T15:50:46.398",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075161,1769788246408,-284.37159555,0.00017973,2,"2026-01-30T15:50:46.408",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075162,1769788246417,-500.0,0.00017973,2,"2026-01-30T15:50:46.417",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075163,1769788246427,-500.42764262,0.00017973,2,"2026-01-30T15:50:46.427",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075164,1769788246437,-512.27368738,0.00017973,2,"2026-01-30T15:50:46.437",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075165,1769788246446,-500.0,0.00017973,2,"2026-01-30T15:50:46.446",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075166,1769788246456,-500.0,0.00017973,2,"2026-01-30T15:50:46.456",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075168,1769788246465,-500.0,0.00017973,2,"2026-01-30T15:50:46.465",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075170,1769788246475,-500.0,0.00017973,2,"2026-01-30T15:50:46.475",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075171,1769788246484,-500.0,0.00017973,2,"2026-01-30T15:50:46.484",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075172,1769788246493,-165.89161412,0.00017973,2,"2026-01-30T15:50:46.493",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075173,1769788246502,-500.0,0.00017973,2,"2026-01-30T15:50:46.502",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075174,1769788246512,-500.29869688,0.00017973,2,"2026-01-30T15:50:46.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075175,1769788246522,-500.0,0.00017973,2,"2026-01-30T15:50:46.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075176,1769788246532,-500.0,0.00017973,2,"2026-01-30T15:50:46.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075177,1769788246542,-309.21369256,0.00017973,2,"2026-01-30T15:50:46.542",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075178,1769788246552,-501.19732692,0.00017973,2,"2026-01-30T15:50:46.552",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075179,1769788246561,-500.0,0.00017973,2,"2026-01-30T15:50:46.561",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075180,1769788246570,-500.0,0.00017973,2,"2026-01-30T15:50:46.570",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075181,1769788246580,-1613.0,0.00017977,2,"2026-01-30T15:50:46.580",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075182,1769788246589,-500.0,0.00017982,2,"2026-01-30T15:50:46.589",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075183,1769788246598,-500.0,0.00017989,2,"2026-01-30T15:50:46.598",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075184,1769788246607,-357.83561603,0.0001799,2,"2026-01-30T15:50:46.607",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075185,1769788246617,-357.83561603,0.0001799,2,"2026-01-30T15:50:46.617",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075186,1769788246627,-20187.6809971,0.00017996,2,"2026-01-30T15:50:46.627",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075187,1769788246637,-150.0,0.00017999,2,"2026-01-30T15:50:46.637",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075188,1769788246647,-173.99288078,0.00017999,2,"2026-01-30T15:50:46.647",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075189,1769788246657,-500.0,0.00017999,2,"2026-01-30T15:50:46.657",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075190,1769788246666,-500.0,0.00017999,2,"2026-01-30T15:50:46.666",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075191,1769788246675,-422.38,0.00017999,2,"2026-01-30T15:50:46.675",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075192,1769788246685,-300.0,0.00017999,2,"2026-01-30T15:50:46.685",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075193,1769788246694,-500.0,0.00017999,2,"2026-01-30T15:50:46.694",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075194,1769788246704,-500.0,0.00017999,2,"2026-01-30T15:50:46.704",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075195,1769788246713,-500.0,0.00017999,2,"2026-01-30T15:50:46.713",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075196,1769788246722,-500.0,0.00017999,2,"2026-01-30T15:50:46.722",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075197,1769788246732,-500.0,0.00017999,2,"2026-01-30T15:50:46.732",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075198,1769788246741,-500.0,0.00017999,2,"2026-01-30T15:50:46.741",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075199,1769788246750,-500.0,0.00017999,2,"2026-01-30T15:50:46.750",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075200,1769788246760,-500.0,0.00017999,2,"2026-01-30T15:50:46.760",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075201,1769788246770,-500.0,0.00017999,2,"2026-01-30T15:50:46.770",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075202,1769788246780,-500.0,0.00017999,2,"2026-01-30T15:50:46.780",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075203,1769788246789,-563.2740213,0.00017999,2,"2026-01-30T15:50:46.789",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075204,1769788246798,-300.0,0.00017999,2,"2026-01-30T15:50:46.798",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075205,1769788246808,-300.0,0.00017999,2,"2026-01-30T15:50:46.808",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075206,1769788246817,-300.0,0.00017999,2,"2026-01-30T15:50:46.817",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075207,1769788246826,-300.0,0.00017999,2,"2026-01-30T15:50:46.826",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075208,1769788246835,-666.0,0.00017999,2,"2026-01-30T15:50:46.835",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075209,1769788246846,-300.0,0.00017999,2,"2026-01-30T15:50:46.846",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075210,1769788246855,-436.47012991,0.00017999,2,"2026-01-30T15:50:46.855",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075211,1769788246864,-4704096.40244513,0.00018,2,"2026-01-30T15:50:46.864",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075212,1769788246904,-251.98597391,0.00018,2,"2026-01-30T15:50:46.904",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075213,1769788247150,-1.7e-07,0.00018,2,"2026-01-30T15:50:47.150",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075214,1769788247597,-151.0,0.00014987,2,"2026-01-30T15:50:47.597",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075215,1769788247607,-134.95157195,0.00014987,2,"2026-01-30T15:50:47.607",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075216,1769788247753,-245.0,0.00013016,2,"2026-01-30T15:50:47.753",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075217,1769788247764,-450.0,0.00013042,2,"2026-01-30T15:50:47.764",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075218,1769788247774,-16.04842805,0.00014987,2,"2026-01-30T15:50:47.774",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075219,1769788247783,-2050.17881088,0.000179,2,"2026-01-30T15:50:47.783",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075223,1769788617337,-158.0,0.00012468,2,"2026-01-30T15:56:57.337",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075224,1769788617361,-250.0,0.00012531,2,"2026-01-30T15:56:57.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075225,1769788617387,-250.0,0.00012569,2,"2026-01-30T15:56:57.387",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075226,1769788617411,-150.0,0.00012594,2,"2026-01-30T15:56:57.411",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075227,1769788617439,-1200.0,0.00012594,2,"2026-01-30T15:56:57.439",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075228,1769788617464,-300.0,0.00012594,2,"2026-01-30T15:56:57.464",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075229,1769788617487,-500.0,0.00012595,2,"2026-01-30T15:56:57.487",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075230,1769788617508,-300.0,0.00012595,2,"2026-01-30T15:56:57.508",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075231,1769788617532,-19692.0,0.00012595,2,"2026-01-30T15:56:57.532",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075232,1769788653722,-184.73,0.00011181,2,"2026-01-30T15:57:33.722",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075233,1769788653744,-184.73,0.00012299,2,"2026-01-30T15:57:33.744",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075234,1769788653765,-151.0,0.00012588,2,"2026-01-30T15:57:33.765",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075235,1769788653788,-151.0,0.00012588,2,"2026-01-30T15:57:33.788",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075236,1769788653810,-151.0,0.00012588,2,"2026-01-30T15:57:33.810",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075237,1769788653833,-151.0,0.00012588,2,"2026-01-30T15:57:33.833",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075238,1769788653855,-151.0,0.00012588,2,"2026-01-30T15:57:33.855",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075239,1769788653881,-151.0,0.00012588,2,"2026-01-30T15:57:33.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075240,1769788653905,-151.0,0.00012588,2,"2026-01-30T15:57:33.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075241,1769788653926,-151.0,0.00012588,2,"2026-01-30T15:57:33.926",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075242,1769788653949,-151.0,0.00012588,2,"2026-01-30T15:57:33.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075243,1769788653971,-151.0,0.00012588,2,"2026-01-30T15:57:33.971",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075244,1769788653999,-151.0,0.00012588,2,"2026-01-30T15:57:33.999",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075245,1769788654031,-151.0,0.00012588,2,"2026-01-30T15:57:34.031",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075246,1769788654055,-151.0,0.00012588,2,"2026-01-30T15:57:34.055",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075247,1769788654080,-278.80498024,0.00012588,2,"2026-01-30T15:57:34.080",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075248,1769788654109,-151.0,0.00012588,2,"2026-01-30T15:57:34.109",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075249,1769788654144,-151.0,0.00012588,2,"2026-01-30T15:57:34.144",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075250,1769788654177,-151.0,0.00012588,2,"2026-01-30T15:57:34.177",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075251,1769788654205,-151.0,0.00012588,2,"2026-01-30T15:57:34.205",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075252,1769788654233,-151.0,0.00012588,2,"2026-01-30T15:57:34.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075253,1769788654269,-151.0,0.00012588,2,"2026-01-30T15:57:34.269",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075254,1769788654295,-250.0,0.00012591,2,"2026-01-30T15:57:34.295",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075255,1769788654321,-300.0,0.00012594,2,"2026-01-30T15:57:34.321",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075256,1769788654347,-150.0,0.00012594,2,"2026-01-30T15:57:34.347",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075257,1769788654376,-69572.2354,0.00012595,2,"2026-01-30T15:57:34.376",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075258,1769788654400,-25722.0022,0.00012596,2,"2026-01-30T15:57:34.400",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075259,1769788654425,-1000.0,0.00012596,2,"2026-01-30T15:57:34.425",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075260,1769788654449,-624.34746972,0.00012596,2,"2026-01-30T15:57:34.449",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075261,1769788654474,-158.0,0.00013024,2,"2026-01-30T15:57:34.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075262,1769788654498,-150.0,0.00013068,2,"2026-01-30T15:57:34.498",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075263,1769788654523,-14134.99126437,0.0001338,2,"2026-01-30T15:57:34.523",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075264,1769788654547,-184.73,0.00013417,2,"2026-01-30T15:57:34.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075265,1769788654575,-500.0,0.00013479,2,"2026-01-30T15:57:34.575",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075266,1769788654609,-500.0,0.00013479,2,"2026-01-30T15:57:34.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075267,1769788654638,-228.7228561,0.00013479,2,"2026-01-30T15:57:34.638",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075268,1769788654660,-624.34746967,0.0001348,2,"2026-01-30T15:57:34.660",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075269,1769788654681,-299.99,0.0001348,2,"2026-01-30T15:57:34.681",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075270,1769788654703,-9999.99,0.0001348,2,"2026-01-30T15:57:34.703",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075271,1769788654724,-999.99,0.0001348,2,"2026-01-30T15:57:34.724",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075272,1769788654745,-150.99,0.0001348,2,"2026-01-30T15:57:34.745",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075273,1769788654765,-2910.88,0.0001348,2,"2026-01-30T15:57:34.765",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075274,1769788654786,-9999.99,0.0001348,2,"2026-01-30T15:57:34.786",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075275,1769788654808,-150.99,0.0001348,2,"2026-01-30T15:57:34.808",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075276,1769788654831,-22908.47,0.0001348,2,"2026-01-30T15:57:34.831",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075277,1769788654852,-9999.99,0.0001348,2,"2026-01-30T15:57:34.852",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075278,1769788654874,-158.20133921,0.00013675,2,"2026-01-30T15:57:34.874",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075279,1769788654899,-255.0,0.0001369,2,"2026-01-30T15:57:34.899",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075280,1769788654923,-500.0,0.00013698,2,"2026-01-30T15:57:34.923",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075281,1769788654947,-515.28066526,0.00013698,2,"2026-01-30T15:57:34.947",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075282,1769788654970,-500.0,0.00013698,2,"2026-01-30T15:57:34.970",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075283,1769788654995,-287.69959162,0.00013698,2,"2026-01-30T15:57:34.995",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075284,1769788655018,-500.0,0.00013698,2,"2026-01-30T15:57:35.018",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075285,1769788655043,-500.0,0.00013698,2,"2026-01-30T15:57:35.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075286,1769788655065,-500.0,0.00013698,2,"2026-01-30T15:57:35.065",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075287,1769788655087,-500.0,0.00013698,2,"2026-01-30T15:57:35.087",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075288,1769788655110,-500.0,0.00013698,2,"2026-01-30T15:57:35.110",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075289,1769788655131,-500.0,0.00013698,2,"2026-01-30T15:57:35.131",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075290,1769788655153,-500.0,0.00013698,2,"2026-01-30T15:57:35.153",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075291,1769788655175,-500.0,0.00013698,2,"2026-01-30T15:57:35.175",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075292,1769788655200,-500.0,0.00013698,2,"2026-01-30T15:57:35.200",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075293,1769788655224,-500.0,0.00013698,2,"2026-01-30T15:57:35.224",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075294,1769788655250,-500.0,0.00013698,2,"2026-01-30T15:57:35.250",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075295,1769788655286,-500.0,0.00013698,2,"2026-01-30T15:57:35.286",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075296,1769788655314,-466.47309168,0.00013698,2,"2026-01-30T15:57:35.314",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075297,1769788655336,-500.0,0.00013698,2,"2026-01-30T15:57:35.336",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075298,1769788655358,-500.0,0.00013698,2,"2026-01-30T15:57:35.358",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075299,1769788655381,-500.0,0.00013698,2,"2026-01-30T15:57:35.381",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075300,1769788655404,-500.0,0.00013698,2,"2026-01-30T15:57:35.404",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075301,1769788655430,-500.0,0.00013698,2,"2026-01-30T15:57:35.430",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075302,1769788655454,-500.0,0.00013698,2,"2026-01-30T15:57:35.454",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075303,1769788655478,-500.0,0.00013698,2,"2026-01-30T15:57:35.478",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075304,1769788655504,-500.0,0.00013698,2,"2026-01-30T15:57:35.504",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075305,1769788655528,-500.0,0.00013698,2,"2026-01-30T15:57:35.528",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075306,1769788655551,-500.0,0.00013698,2,"2026-01-30T15:57:35.551",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075307,1769788655574,-500.0,0.00013698,2,"2026-01-30T15:57:35.574",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075308,1769788655597,-500.0,0.00013698,2,"2026-01-30T15:57:35.597",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075309,1769788655621,-563.2740213,0.00013698,2,"2026-01-30T15:57:35.621",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075310,1769788655645,-500.0,0.00013698,2,"2026-01-30T15:57:35.645",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075311,1769788655669,-249.53054132,0.00013699,2,"2026-01-30T15:57:35.669",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075312,1769788655696,-195.0,0.00013715,2,"2026-01-30T15:57:35.696",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075313,1769788655719,-488.14572893,0.00013715,2,"2026-01-30T15:57:35.719",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075314,1769788655741,-250.0,0.00013715,2,"2026-01-30T15:57:35.741",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075315,1769788655764,-420.0,0.00013817,2,"2026-01-30T15:57:35.764",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075316,1769788655788,-250.0,0.00013846,2,"2026-01-30T15:57:35.788",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075317,1769788655812,-1680.0,0.00013853,2,"2026-01-30T15:57:35.812",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075318,1769788655837,-195.0,0.00013853,2,"2026-01-30T15:57:35.837",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075319,1769788655859,-195.0,0.00013853,2,"2026-01-30T15:57:35.859",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075320,1769788655879,-195.0,0.00013853,2,"2026-01-30T15:57:35.879",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075321,1769788655905,-291.51281962,0.00013853,2,"2026-01-30T15:57:35.905",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075322,1769788655927,-193.0,0.00013853,2,"2026-01-30T15:57:35.927",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075323,1769788655949,-600.0,0.00013853,2,"2026-01-30T15:57:35.949",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075324,1769788655972,-600.0,0.00013853,2,"2026-01-30T15:57:35.972",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075325,1769788655995,-600.0,0.00013853,2,"2026-01-30T15:57:35.995",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075326,1769788656018,-600.0,0.00013853,2,"2026-01-30T15:57:36.018",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075327,1769788656492,-2500.0,0.00013853,2,"2026-01-30T15:57:36.492",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075328,1769788656527,-195.0,0.00013855,2,"2026-01-30T15:57:36.527",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075329,1769788656550,-14134.99126437,0.00013882,2,"2026-01-30T15:57:36.550",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075330,1769788656572,-500.0,0.00013958,2,"2026-01-30T15:57:36.572",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075331,1769788656593,-500.0,0.00013972,2,"2026-01-30T15:57:36.593",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075332,1769788656615,-500.0,0.00014246,2,"2026-01-30T15:57:36.615",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075333,1769788656636,-624.34746967,0.00014364,2,"2026-01-30T15:57:36.636",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075334,1769788656659,-14134.99126437,0.00014384,2,"2026-01-30T15:57:36.659",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075335,1769788656681,-184.73,0.00014535,2,"2026-01-30T15:57:36.681",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075336,1769788656703,-1502.0,0.00014583,2,"2026-01-30T15:57:36.703",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075337,1769788656726,-1767.0,0.00014612,2,"2026-01-30T15:57:36.726",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075338,1769788656749,-716.0,0.00014641,2,"2026-01-30T15:57:36.749",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075339,1769788656771,-595.0,0.0001467,2,"2026-01-30T15:57:36.771",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075340,1769788656793,-724.0,0.000147,2,"2026-01-30T15:57:36.793",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075341,1769788656814,-378.0,0.00014728,2,"2026-01-30T15:57:36.814",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075342,1769788656837,-266.0,0.00014758,2,"2026-01-30T15:57:36.837",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075343,1769788656858,-433.0,0.00014886,2,"2026-01-30T15:57:36.858",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075344,1769788656881,-14134.99126437,0.00014887,2,"2026-01-30T15:57:36.881",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075345,1769788656902,-151.0,0.00015028,2,"2026-01-30T15:57:36.902",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075346,1769788656927,-151.0,0.00015028,2,"2026-01-30T15:57:36.927",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075347,1769788656948,-151.0,0.00015028,2,"2026-01-30T15:57:36.948",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075348,1769788656970,-151.0,0.00015047,2,"2026-01-30T15:57:36.970",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075349,1769788656991,-587.0,0.00015159,2,"2026-01-30T15:57:36.991",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075350,1769788657012,-4612.24,0.00015203,2,"2026-01-30T15:57:37.012",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075351,1769788657034,-1084.0,0.00015218,2,"2026-01-30T15:57:37.034",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075352,1769788657056,-2351.0,0.00015239,2,"2026-01-30T15:57:37.056",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075353,1769788657079,-624.34746967,0.00015248,2,"2026-01-30T15:57:37.079",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075354,1769788657100,-1956.0,0.00015249,2,"2026-01-30T15:57:37.100",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075355,1769788657122,-178.0,0.00015279,2,"2026-01-30T15:57:37.122",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075356,1769788657145,-516.0,0.0001531,2,"2026-01-30T15:57:37.145",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075357,1769788657166,-386.0,0.0001534,2,"2026-01-30T15:57:37.166",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075358,1769788657188,-1482.0,0.0001537,2,"2026-01-30T15:57:37.188",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075359,1769788657211,-14134.99126437,0.00015389,2,"2026-01-30T15:57:37.211",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075360,1769788657233,-692.0,0.00015401,2,"2026-01-30T15:57:37.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075361,1769788657262,-559.0,0.00015431,2,"2026-01-30T15:57:37.262",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075362,1769788657285,-1500.0,0.00015447,2,"2026-01-30T15:57:37.285",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075363,1769788657308,-959.0,0.00015461,2,"2026-01-30T15:57:37.308",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075364,1769788657331,-1927.0,0.00015492,2,"2026-01-30T15:57:37.331",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075365,1769788657353,-184.73,0.00015654,2,"2026-01-30T15:57:37.353",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075366,1769788657374,-235.38,0.00015659,2,"2026-01-30T15:57:37.374",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075367,1769788657396,-14134.99126437,0.00015891,2,"2026-01-30T15:57:37.396",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075368,1769788657418,-1000.0,0.00015918,2,"2026-01-30T15:57:37.418",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075369,1769788657440,-652.99854233,0.0001596,2,"2026-01-30T15:57:37.440",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075370,1769788657461,-257.93,0.00016105,2,"2026-01-30T15:57:37.461",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075371,1769788657482,-624.34746967,0.00016132,2,"2026-01-30T15:57:37.482",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075372,1769788657505,-736.0,0.00016171,2,"2026-01-30T15:57:37.505",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075373,1769788657529,-503.29314635,0.00016373,2,"2026-01-30T15:57:37.529",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075374,1769788657550,-500.0,0.00016373,2,"2026-01-30T15:57:37.550",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075375,1769788657571,-500.0,0.00016373,2,"2026-01-30T15:57:37.571",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075376,1769788657593,-377.4,0.00016373,2,"2026-01-30T15:57:37.593",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075377,1769788657615,-206.11887871,0.00016373,2,"2026-01-30T15:57:37.615",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075378,1769788657636,-401.53067419,0.00016373,2,"2026-01-30T15:57:37.636",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075379,1769788657657,-500.0,0.00016373,2,"2026-01-30T15:57:37.657",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075380,1769788657678,-500.0,0.00016373,2,"2026-01-30T15:57:37.678",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075381,1769788657699,-500.0,0.00016373,2,"2026-01-30T15:57:37.699",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075382,1769788657721,-500.0,0.00016373,2,"2026-01-30T15:57:37.721",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075383,1769788657743,-500.0,0.00016373,2,"2026-01-30T15:57:37.743",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075384,1769788657763,-500.0,0.00016373,2,"2026-01-30T15:57:37.763",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075385,1769788657784,-500.0,0.00016373,2,"2026-01-30T15:57:37.784",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075386,1769788657805,-500.0,0.00016373,2,"2026-01-30T15:57:37.805",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075387,1769788657826,-490.28446551,0.00016373,2,"2026-01-30T15:57:37.826",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075388,1769788657848,-500.0,0.00016373,2,"2026-01-30T15:57:37.848",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075389,1769788657870,-500.0,0.00016373,2,"2026-01-30T15:57:37.870",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075390,1769788657891,-500.0,0.00016373,2,"2026-01-30T15:57:37.891",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075391,1769788657912,-500.0,0.00016373,2,"2026-01-30T15:57:37.912",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075392,1769788657934,-558.9380785,0.00016373,2,"2026-01-30T15:57:37.934",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075393,1769788657955,-164.62391136,0.00016373,2,"2026-01-30T15:57:37.955",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075394,1769788657977,-160.21943413,0.00016373,2,"2026-01-30T15:57:37.977",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075395,1769788657999,-160.32431704,0.00016373,2,"2026-01-30T15:57:37.999",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075396,1769788658021,-239.55126374,0.00016373,2,"2026-01-30T15:57:38.021",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075397,1769788658043,-166.21493216,0.00016373,2,"2026-01-30T15:57:38.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075398,1769788658065,-500.0,0.00016373,2,"2026-01-30T15:57:38.065",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075399,1769788658087,-500.0,0.00016373,2,"2026-01-30T15:57:38.087",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075400,1769788658111,-14134.99126437,0.00016393,2,"2026-01-30T15:57:38.111",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075401,1769788658136,-301.72392643,0.00016399,2,"2026-01-30T15:57:38.136",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075402,1769788658162,-500.0,0.00016438,2,"2026-01-30T15:57:38.162",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075403,1769788658187,-167.06696304,0.00016438,2,"2026-01-30T15:57:38.187",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075404,1769788658212,-500.0,0.00016438,2,"2026-01-30T15:57:38.212",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075405,1769788658239,-500.0,0.00016438,2,"2026-01-30T15:57:38.239",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075406,1769788658267,-403.24240059,0.00016438,2,"2026-01-30T15:57:38.267",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075407,1769788658293,-500.0,0.00016438,2,"2026-01-30T15:57:38.293",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075408,1769788658321,-500.0,0.00016438,2,"2026-01-30T15:57:38.321",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075409,1769788658346,-500.0,0.00016438,2,"2026-01-30T15:57:38.346",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075410,1769788658373,-500.0,0.00016438,2,"2026-01-30T15:57:38.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075411,1769788658398,-500.0,0.00016438,2,"2026-01-30T15:57:38.398",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075412,1769788658423,-500.0,0.00016438,2,"2026-01-30T15:57:38.423",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075413,1769788658448,-500.0,0.00016438,2,"2026-01-30T15:57:38.448",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075414,1769788658474,-500.0,0.00016438,2,"2026-01-30T15:57:38.474",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075415,1769788658498,-1000.0,0.00016515,2,"2026-01-30T15:57:38.498",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075416,1769788658522,-1146.8,0.00016519,2,"2026-01-30T15:57:38.522",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075417,1769788658547,-823.0,0.00016631,2,"2026-01-30T15:57:38.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075418,1769788658573,-3292.0,0.00016763,2,"2026-01-30T15:57:38.573",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075419,1769788658596,-184.73,0.00016772,2,"2026-01-30T15:57:38.596",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075420,1769788658620,-14134.99126437,0.00016896,2,"2026-01-30T15:57:38.620",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075421,1769788658643,-288.0,0.00016902,2,"2026-01-30T15:57:38.643",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075422,1769788658664,-1000.0,0.00016921,2,"2026-01-30T15:57:38.664",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075423,1769788658685,-825.64130309,0.00016921,2,"2026-01-30T15:57:38.685",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075424,1769788658707,-500.79205538,0.00016921,2,"2026-01-30T15:57:38.707",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075425,1769788658734,-304.05633745,0.00016921,2,"2026-01-30T15:57:38.734",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075426,1769788658762,-500.81154381,0.00016921,2,"2026-01-30T15:57:38.762",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075427,1769788658784,-1000.0,0.00016921,2,"2026-01-30T15:57:38.784",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075428,1769788658807,-1000.0,0.00016921,2,"2026-01-30T15:57:38.807",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075429,1769788658829,-500.28855452,0.00016921,2,"2026-01-30T15:57:38.829",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075430,1769788658853,-1000.0,0.00016921,2,"2026-01-30T15:57:38.853",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075431,1769788658875,-1000.0,0.00016921,2,"2026-01-30T15:57:38.875",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075432,1769788658898,-500.91709451,0.00016921,2,"2026-01-30T15:57:38.898",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075433,1769788658921,-1000.0,0.00016921,2,"2026-01-30T15:57:38.921",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075434,1769788658944,-1000.0,0.00016921,2,"2026-01-30T15:57:38.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075435,1769788658968,-1000.0,0.00016921,2,"2026-01-30T15:57:38.968",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075436,1769788659047,-1000.0,0.00016921,2,"2026-01-30T15:57:39.047",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075437,1769788659071,-624.34746967,0.00017016,2,"2026-01-30T15:57:39.071",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075438,1769788659093,-1000.0,0.00017112,2,"2026-01-30T15:57:39.093",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075439,1769788659115,-377.0,0.00017216,2,"2026-01-30T15:57:39.115",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075440,1769788659138,-377.503,0.00017333,2,"2026-01-30T15:57:39.138",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075441,1769788659162,-4988.597,0.00017333,2,"2026-01-30T15:57:39.162",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075442,1769788659186,-500.0,0.00017368,2,"2026-01-30T15:57:39.186",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075443,1769788659209,-500.0,0.00017368,2,"2026-01-30T15:57:39.209",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075444,1769788659233,-500.0,0.00017368,2,"2026-01-30T15:57:39.233",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075445,1769788659264,-150.0,0.00017368,2,"2026-01-30T15:57:39.264",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075446,1769788659289,-500.0,0.00017368,2,"2026-01-30T15:57:39.289",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075447,1769788659312,-150.0,0.00017368,2,"2026-01-30T15:57:39.312",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075448,1769788659338,-500.0,0.00017368,2,"2026-01-30T15:57:39.338",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075449,1769788659365,-500.0,0.00017423,2,"2026-01-30T15:57:39.365",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075450,1769788659391,-500.0,0.00017423,2,"2026-01-30T15:57:39.391",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075451,1769788659418,-500.0,0.00017423,2,"2026-01-30T15:57:39.418",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075452,1769788659443,-500.0,0.00017423,2,"2026-01-30T15:57:39.443",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075453,1769788659469,-500.0,0.00017423,2,"2026-01-30T15:57:39.469",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075454,1769788659495,-250.0,0.00017429,2,"2026-01-30T15:57:39.495",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075455,1769788659521,-1500.0,0.00017468,2,"2026-01-30T15:57:39.521",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075456,1769788659547,-1000.0,0.00017468,2,"2026-01-30T15:57:39.547",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075457,1769788659573,-500.73878486,0.00017468,2,"2026-01-30T15:57:39.573",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075458,1769788659598,-1500.0,0.00017468,2,"2026-01-30T15:57:39.598",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075459,1769788659623,-156.65111135,0.00017468,2,"2026-01-30T15:57:39.623",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075460,1769788659648,-1000.8272521,0.00017468,2,"2026-01-30T15:57:39.648",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075461,1769788659672,-1505.10384072,0.00017468,2,"2026-01-30T15:57:39.672",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075462,1769788659697,-1500.0,0.00017468,2,"2026-01-30T15:57:39.697",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075463,1769788659720,-1000.71065871,0.00017468,2,"2026-01-30T15:57:39.720",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075464,1769788659745,-500.0,0.00017478,2,"2026-01-30T15:57:39.745",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075465,1769788659770,-500.0,0.00017478,2,"2026-01-30T15:57:39.770",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075466,1769788659796,-500.0,0.00017478,2,"2026-01-30T15:57:39.796",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075467,1769788659821,-500.0,0.00017478,2,"2026-01-30T15:57:39.821",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075468,1769788659845,-500.0,0.00017478,2,"2026-01-30T15:57:39.845",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075469,1769788659872,-377.0,0.00017517,2,"2026-01-30T15:57:39.872",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075470,1769788659897,-500.0,0.00017532,2,"2026-01-30T15:57:39.897",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075471,1769788659926,-500.0,0.00017532,2,"2026-01-30T15:57:39.926",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075472,1769788659951,-500.0,0.00017532,2,"2026-01-30T15:57:39.951",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075473,1769788659976,-203.60967763,0.00017532,2,"2026-01-30T15:57:39.976",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075474,1769788660003,-500.0,0.00017532,2,"2026-01-30T15:57:40.003",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075475,1769788660028,-1252.0,0.00017581,2,"2026-01-30T15:57:40.028",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075476,1769788660053,-500.0,0.00017587,2,"2026-01-30T15:57:40.053",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075477,1769788660078,-500.0,0.00017587,2,"2026-01-30T15:57:40.078",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075478,1769788660106,-215.78291863,0.00017587,2,"2026-01-30T15:57:40.106",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075479,1769788660133,-500.0,0.00017587,2,"2026-01-30T15:57:40.133",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075480,1769788660159,-268.77195069,0.00017642,2,"2026-01-30T15:57:40.159",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075481,1769788660185,-599.32315519,0.00017642,2,"2026-01-30T15:57:40.185",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075482,1769788660211,-500.0,0.00017642,2,"2026-01-30T15:57:40.211",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075483,1769788660239,-377.0,0.00017642,2,"2026-01-30T15:57:40.239",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075484,1769788660265,-500.0,0.00017697,2,"2026-01-30T15:57:40.265",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075485,1769788660294,-1000.0,0.00017709,2,"2026-01-30T15:57:40.294",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075486,1769788660320,-150.0,0.00017726,2,"2026-01-30T15:57:40.320",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075487,1769788660348,-500.0,0.00017726,2,"2026-01-30T15:57:40.348",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075488,1769788660375,-500.0,0.00017726,2,"2026-01-30T15:57:40.375",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075489,1769788660401,-500.0,0.00017726,2,"2026-01-30T15:57:40.401",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075490,1769788660428,-377.0,0.00017728,2,"2026-01-30T15:57:40.428",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075491,1769788660455,-500.0,0.00017752,2,"2026-01-30T15:57:40.455",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075492,1769788660483,-377.0,0.00017764,2,"2026-01-30T15:57:40.483",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075493,1769788660511,-500.0,0.00017781,2,"2026-01-30T15:57:40.511",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075494,1769788660540,-500.0,0.00017781,2,"2026-01-30T15:57:40.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075495,1769788660567,-500.0,0.00017781,2,"2026-01-30T15:57:40.567",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075496,1769788660595,-2455.6300201,0.00017787,2,"2026-01-30T15:57:40.595",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075497,1769788660624,-6480.44647492,0.00017787,2,"2026-01-30T15:57:40.624",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075498,1769788660653,-11432.27573361,0.00017787,2,"2026-01-30T15:57:40.653",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075499,1769788660682,-17102.00077798,0.00017787,2,"2026-01-30T15:57:40.682",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075500,1769788660710,-23139.6066,0.00017787,2,"2026-01-30T15:57:40.710",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075501,1769788660736,-500.0,0.00017806,2,"2026-01-30T15:57:40.736",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075502,1769788660764,-500.0,0.00017836,2,"2026-01-30T15:57:40.764",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075503,1769788660790,-500.0,0.00017836,2,"2026-01-30T15:57:40.790",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075504,1769788660815,-500.0,0.00017836,2,"2026-01-30T15:57:40.815",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075505,1769788660841,-197.60329757,0.0001784,2,"2026-01-30T15:57:40.841",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075506,1769788660868,-500.0,0.00017861,2,"2026-01-30T15:57:40.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075507,1769788660894,-500.0,0.0001789,2,"2026-01-30T15:57:40.894",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075508,1769788660919,-500.0,0.0001789,2,"2026-01-30T15:57:40.919",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075509,1769788660943,-500.0,0.0001789,2,"2026-01-30T15:57:40.943",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075510,1769788660970,-158.82980293,0.00017896,2,"2026-01-30T15:57:40.970",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075511,1769788660997,-1183.8865822,0.00017899,2,"2026-01-30T15:57:40.997",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075512,1769788661025,-1183.88658216,0.00017899,2,"2026-01-30T15:57:41.025",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075513,1769788661054,-1183.88658216,0.00017899,2,"2026-01-30T15:57:41.054",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075514,1769788661082,-1183.88658216,0.00017899,2,"2026-01-30T15:57:41.082",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075515,1769788661108,-1183.88658216,0.00017899,2,"2026-01-30T15:57:41.108",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075516,1769788661136,-1183.88658216,0.000179,2,"2026-01-30T15:57:41.136",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075517,1769788661164,-1183.88658216,0.000179,2,"2026-01-30T15:57:41.164",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075518,1769788661192,-1183.88658216,0.000179,2,"2026-01-30T15:57:41.192",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075519,1769788661221,-1183.88658216,0.000179,2,"2026-01-30T15:57:41.221",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075520,1769788661250,-624.34746967,0.000179,2,"2026-01-30T15:57:41.250",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075521,1769788661277,-176.47003246,0.000179,2,"2026-01-30T15:57:41.277",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075522,1769788661305,-1183.88658216,0.000179,2,"2026-01-30T15:57:41.305",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075523,1769788661334,-343.88268804,0.000179,2,"2026-01-30T15:57:41.334",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075524,1769788661361,-8139.56044797,0.000179,2,"2026-01-30T15:57:41.361",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075525,1769788661388,-4866.28213471,0.000179,2,"2026-01-30T15:57:41.388",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075526,1769788661413,-165.50957456,0.000179,3,"2026-01-30T15:57:41.413",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075527,1769788661440,-10000.0,0.000179,2,"2026-01-30T15:57:41.440",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075528,1769788661466,-179.11725287,0.00017916,2,"2026-01-30T15:57:41.466",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075529,1769788661497,-500.0,0.00017945,2,"2026-01-30T15:57:41.497",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075530,1769788661526,-500.0,0.00017945,2,"2026-01-30T15:57:41.526",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075531,1769788661554,-500.0,0.00017945,2,"2026-01-30T15:57:41.554",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075532,1769788661582,-377.0,0.00017967,2,"2026-01-30T15:57:41.582",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075533,1769788661611,-524.93995843,0.00017973,2,"2026-01-30T15:57:41.611",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075534,1769788661640,-501.71313812,0.00017973,2,"2026-01-30T15:57:41.640",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075535,1769788661667,-393.88604428,0.00017973,2,"2026-01-30T15:57:41.667",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075536,1769788661693,-500.0,0.00017973,2,"2026-01-30T15:57:41.693",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075537,1769788661720,-500.0,0.00017973,2,"2026-01-30T15:57:41.720",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075538,1769788661747,-500.0,0.00017973,2,"2026-01-30T15:57:41.747",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075539,1769788661774,-500.0,0.00017973,2,"2026-01-30T15:57:41.774",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075540,1769788661803,-500.0,0.00017973,2,"2026-01-30T15:57:41.803",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075541,1769788661830,-500.0,0.00017973,2,"2026-01-30T15:57:41.830",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075542,1769788661856,-500.0,0.00017973,2,"2026-01-30T15:57:41.856",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075543,1769788661884,-500.0,0.00017973,2,"2026-01-30T15:57:41.884",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075544,1769788661910,-500.0,0.00017973,2,"2026-01-30T15:57:41.910",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075545,1769788661937,-500.0,0.00017973,2,"2026-01-30T15:57:41.937",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075546,1769788661962,-500.0,0.00017973,2,"2026-01-30T15:57:41.962",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075547,1769788661989,-500.0,0.00017973,2,"2026-01-30T15:57:41.989",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075548,1769788662016,-500.0,0.00017973,2,"2026-01-30T15:57:42.016",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075549,1769788662043,-500.0,0.00017973,2,"2026-01-30T15:57:42.043",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075550,1769788662070,-500.0,0.00017973,2,"2026-01-30T15:57:42.070",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075551,1769788662098,-500.0,0.00017973,2,"2026-01-30T15:57:42.098",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075552,1769788662127,-500.0,0.00017973,2,"2026-01-30T15:57:42.127",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075553,1769788662155,-500.0,0.00017973,2,"2026-01-30T15:57:42.155",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075554,1769788662181,-500.0,0.00017973,2,"2026-01-30T15:57:42.181",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075555,1769788662207,-150.0,0.00017973,2,"2026-01-30T15:57:42.207",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075556,1769788662232,-500.0,0.00017973,2,"2026-01-30T15:57:42.232",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075557,1769788662263,-500.0,0.00017973,2,"2026-01-30T15:57:42.263",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075558,1769788662292,-500.0,0.00017973,2,"2026-01-30T15:57:42.292",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075559,1769788662319,-500.0,0.00017973,2,"2026-01-30T15:57:42.319",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075560,1769788662345,-500.0,0.00017973,2,"2026-01-30T15:57:42.345",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075561,1769788662372,-500.0,0.00017973,2,"2026-01-30T15:57:42.372",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075562,1769788662398,-535.85460388,0.00017973,2,"2026-01-30T15:57:42.398",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075563,1769788662424,-509.35254647,0.00017973,2,"2026-01-30T15:57:42.424",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075564,1769788662452,-162.64188199,0.00017973,2,"2026-01-30T15:57:42.452",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075565,1769788662480,-392.26050896,0.00017973,2,"2026-01-30T15:57:42.480",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075566,1769788662506,-500.0,0.00017973,2,"2026-01-30T15:57:42.506",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075567,1769788662533,-500.0,0.00017973,2,"2026-01-30T15:57:42.533",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075568,1769788662558,-162.07893444,0.00017973,2,"2026-01-30T15:57:42.558",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075569,1769788662584,-500.0,0.00017973,2,"2026-01-30T15:57:42.584",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075570,1769788662609,-500.0,0.00017973,2,"2026-01-30T15:57:42.609",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075571,1769788662633,-500.0,0.00017973,2,"2026-01-30T15:57:42.633",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075572,1769788662657,-161.46714206,0.00017973,2,"2026-01-30T15:57:42.657",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075573,1769788662682,-500.0,0.00017973,2,"2026-01-30T15:57:42.682",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075574,1769788662707,-500.0,0.00017973,2,"2026-01-30T15:57:42.707",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075575,1769788662734,-340.31348241,0.00017973,2,"2026-01-30T15:57:42.734",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075576,1769788662761,-284.37159555,0.00017973,2,"2026-01-30T15:57:42.761",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075577,1769788662789,-500.0,0.00017973,2,"2026-01-30T15:57:42.789",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075578,1769788662816,-512.27368738,0.00017973,2,"2026-01-30T15:57:42.816",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075579,1769788662842,-500.29869688,0.00017973,2,"2026-01-30T15:57:42.842",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075580,1769788662868,-500.0,0.00017973,2,"2026-01-30T15:57:42.868",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075581,1769788662894,-501.19732692,0.00017973,2,"2026-01-30T15:57:42.894",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075582,1769788662920,-500.0,0.00017973,2,"2026-01-30T15:57:42.920",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075583,1769788662944,-165.89161412,0.00017973,2,"2026-01-30T15:57:42.944",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075584,1769788662971,-500.0,0.00017973,2,"2026-01-30T15:57:42.971",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075585,1769788662997,-309.21369256,0.00017973,2,"2026-01-30T15:57:42.997",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075586,1769788663023,-500.0,0.00017973,2,"2026-01-30T15:57:43.023",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075587,1769788663048,-500.42764262,0.00017973,2,"2026-01-30T15:57:43.048",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075588,1769788663075,-500.0,0.00017973,2,"2026-01-30T15:57:43.075",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075589,1769788663101,-500.0,0.00017973,2,"2026-01-30T15:57:43.101",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075590,1769788663127,-500.0,0.00017973,2,"2026-01-30T15:57:43.127",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075591,1769788663153,-500.0,0.00017973,2,"2026-01-30T15:57:43.153",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075592,1769788663180,-500.0,0.00017973,2,"2026-01-30T15:57:43.180",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075593,1769788663206,-500.0,0.00017973,2,"2026-01-30T15:57:43.206",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075594,1769788663232,-161.90727761,0.00017973,2,"2026-01-30T15:57:43.232",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075595,1769788663261,-500.0,0.00017973,2,"2026-01-30T15:57:43.261",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075596,1769788663287,-161.13076084,0.00017973,2,"2026-01-30T15:57:43.287",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075597,1769788663315,-500.0,0.00017973,2,"2026-01-30T15:57:43.315",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075598,1769788663343,-160.00319068,0.00017973,2,"2026-01-30T15:57:43.343",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075599,1769788663373,-164.73666016,0.00017973,2,"2026-01-30T15:57:43.373",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075600,1769788663400,-208.78313746,0.00017973,2,"2026-01-30T15:57:43.400",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075601,1769788663427,-169.6863681,0.00017973,2,"2026-01-30T15:57:43.427",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075602,1769788663456,-500.0,0.00017973,2,"2026-01-30T15:57:43.456",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075603,1769788663483,-151.0,0.00017997,2,"2026-01-30T15:57:43.483",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075604,1769788663512,-1174.2940215,0.00017999,2,"2026-01-30T15:57:43.512",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075605,1769788663540,-300.0,0.00017999,2,"2026-01-30T15:57:43.540",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075606,1769788663582,-666.0,0.00017999,2,"2026-01-30T15:57:43.582",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075607,1769788663614,-215125.28261652,0.00017999,2,"2026-01-30T15:57:43.614",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075608,1769789015046,-253.0,0.00012588,2,"2026-01-30T16:03:35.046",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075609,1769789015082,-250.0,0.00012786,2,"2026-01-30T16:03:35.082",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075610,1769789015118,-250.0,0.00013142,2,"2026-01-30T16:03:35.118",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075611,1769789015154,-300.0,0.00013378,2,"2026-01-30T16:03:35.154",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075612,1769789015193,-1200.0,0.00013379,2,"2026-01-30T16:03:35.193",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075613,1769789015230,-3990.878,0.00013379,2,"2026-01-30T16:03:35.230",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075614,1769789015266,-302.002,0.00013379,2,"2026-01-30T16:03:35.266",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075615,1769789015294,-253.0,0.00013379,2,"2026-01-30T16:03:35.294",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075616,1769789015308,-250.0,0.00013379,2,"2026-01-30T16:03:35.308",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075617,1769789015321,-250.0,0.00013379,2,"2026-01-30T16:03:35.321",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075618,1769789015336,-300.0,0.00013379,2,"2026-01-30T16:03:35.336",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075619,1769789015349,-1200.0,0.00013379,2,"2026-01-30T16:03:35.349",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075620,1769789015364,-31.83159614,0.00013379,2,"2026-01-30T16:03:35.364",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075621,1769789015374,-150.0,0.00013379,2,"2026-01-30T16:03:35.374",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075622,1769789015384,-1000.0,0.0001338,2,"2026-01-30T16:03:35.384",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075623,1769789015396,-2809.04640386,0.0001338,2,"2026-01-30T16:03:35.396",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075624,1769789015418,-302.002,0.0001338,2,"2026-01-30T16:03:35.418",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075625,1769789015430,-908.24,0.0001338,2,"2026-01-30T16:03:35.430",0.00043799999999999997,92.76,0.9706278986925064,5323934796.414971]
[404075628,1769789124607,-150.0,0.00013379,2,"2026-01-30T16:05:24.607",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075629,1769789124632,-1200.0,0.00013379,2,"2026-01-30T16:05:24.632",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075630,1769789124656,-15650.0,0.0001338,2,"2026-01-30T16:05:24.656",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075631,1769789133517,-13606.12569614,0.0001338,2,"2026-01-30T16:05:33.517",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075632,1769789133541,-250.0,0.00013539,2,"2026-01-30T16:05:33.541",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075633,1769789133563,-500.0,0.00013539,2,"2026-01-30T16:05:33.563",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075634,1769789133587,-500.0,0.00013698,2,"2026-01-30T16:05:33.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075635,1769789133611,-500.0,0.00013698,2,"2026-01-30T16:05:33.611",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075636,1769789133636,-436.47012991,0.00013698,2,"2026-01-30T16:05:33.636",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075637,1769789133664,-250.0,0.00013847,2,"2026-01-30T16:05:33.664",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075638,1769789133687,-150.0,0.00014309,2,"2026-01-30T16:05:33.687",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075639,1769789133710,-150.0,0.00014309,2,"2026-01-30T16:05:33.710",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075640,1769789133733,-150.0,0.00014309,2,"2026-01-30T16:05:33.733",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075641,1769789133755,-500.0,0.00014309,2,"2026-01-30T16:05:33.755",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075642,1769789133779,-204.59716346,0.00014309,2,"2026-01-30T16:05:33.779",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075643,1769789133802,-150.0,0.00014309,2,"2026-01-30T16:05:33.802",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075644,1769789133824,-368.39,0.00014344,2,"2026-01-30T16:05:33.824",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075645,1769789133846,-150.0,0.00014364,2,"2026-01-30T16:05:33.846",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075646,1769789133868,-150.0,0.00014364,2,"2026-01-30T16:05:33.868",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075647,1769789133894,-500.0,0.00014364,2,"2026-01-30T16:05:33.894",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075648,1769789133917,-150.0,0.00014364,2,"2026-01-30T16:05:33.917",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075649,1769789133940,-150.0,0.00014419,2,"2026-01-30T16:05:33.940",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075650,1769789133965,-500.0,0.00014419,2,"2026-01-30T16:05:33.965",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075651,1769789133987,-150.0,0.00014419,2,"2026-01-30T16:05:33.987",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075652,1769789134008,-250.0,0.00014473,2,"2026-01-30T16:05:34.008",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075653,1769789134030,-500.0,0.00014473,2,"2026-01-30T16:05:34.030",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075654,1769789134052,-150.0,0.00014473,2,"2026-01-30T16:05:34.052",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075655,1769789134074,-255.0,0.00014489,2,"2026-01-30T16:05:34.074",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075656,1769789134097,-9999.99,0.00014489,2,"2026-01-30T16:05:34.097",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075657,1769789134118,-999.99,0.00014489,2,"2026-01-30T16:05:34.118",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075658,1769789134146,-9999.99,0.00014489,2,"2026-01-30T16:05:34.146",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075659,1769789134171,-9999.99,0.00014489,2,"2026-01-30T16:05:34.171",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075660,1769789134195,-150.99,0.00014489,2,"2026-01-30T16:05:34.195",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075661,1769789134218,-299.99,0.00014489,2,"2026-01-30T16:05:34.218",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075662,1769789134242,-350.0,0.00014528,2,"2026-01-30T16:05:34.242",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075663,1769789134264,-238.0007656,0.00014528,2,"2026-01-30T16:05:34.264",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075664,1769789134287,-3240.0,0.00014531,2,"2026-01-30T16:05:34.287",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075665,1769789134312,-1249.9,0.00014672,2,"2026-01-30T16:05:34.312",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075666,1769789134334,-200.0,0.00014704,2,"2026-01-30T16:05:34.334",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075667,1769789134358,-600.0,0.00014717,2,"2026-01-30T16:05:34.358",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075668,1769789134381,-1680.0,0.00014717,2,"2026-01-30T16:05:34.381",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075669,1769789134411,-250.0,0.00014718,2,"2026-01-30T16:05:34.411",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075670,1769789134435,-500.0,0.00014718,2,"2026-01-30T16:05:34.435",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075671,1769789134458,-300.0,0.00014718,2,"2026-01-30T16:05:34.458",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075672,1769789134481,-361.52,0.00015447,2,"2026-01-30T16:05:34.481",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075673,1769789134504,-487.50559695,0.00015593,2,"2026-01-30T16:05:34.504",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075674,1769789134528,-379.95,0.00015619,2,"2026-01-30T16:05:34.528",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075675,1769789134550,-414.05,0.00015686,2,"2026-01-30T16:05:34.550",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075676,1769789134574,-433.0,0.00015694,2,"2026-01-30T16:05:34.574",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075677,1769789134599,-4282.58093371,0.00015899,2,"2026-01-30T16:05:34.599",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075678,1769789134624,-3421.0222293,0.00015899,2,"2026-01-30T16:05:34.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075679,1769789134648,-17398.00727263,0.00015899,2,"2026-01-30T16:05:34.648",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075680,1769789134672,-195.02,0.00015989,2,"2026-01-30T16:05:34.672",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075681,1769789134695,-151.0,0.00015996,2,"2026-01-30T16:05:34.695",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075682,1769789134718,-500.0,0.00015998,2,"2026-01-30T16:05:34.718",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075683,1769789134740,-500.0,0.00015998,2,"2026-01-30T16:05:34.740",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075684,1769789134766,-241.13069724,0.00015998,2,"2026-01-30T16:05:34.766",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075685,1769789134791,-375.288545,0.00015998,2,"2026-01-30T16:05:34.791",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075686,1769789134816,-612.3575594,0.00015998,2,"2026-01-30T16:05:34.816",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075687,1769789134849,-500.0,0.00015998,2,"2026-01-30T16:05:34.849",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075688,1769789134882,-500.0,0.00015998,2,"2026-01-30T16:05:34.882",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075689,1769789134912,-521.19738465,0.00015998,2,"2026-01-30T16:05:34.912",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075690,1769789134943,-500.0,0.00015998,2,"2026-01-30T16:05:34.943",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075691,1769789134967,-500.0,0.00015998,2,"2026-01-30T16:05:34.967",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075692,1769789134997,-500.0,0.00015998,2,"2026-01-30T16:05:34.997",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075693,1769789135023,-500.0,0.00015998,2,"2026-01-30T16:05:35.023",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075694,1769789135053,-581.97392634,0.00015998,2,"2026-01-30T16:05:35.053",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075695,1769789135085,-500.0,0.00015998,2,"2026-01-30T16:05:35.085",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075696,1769789135116,-500.0,0.00015998,2,"2026-01-30T16:05:35.116",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075697,1769789135148,-500.0,0.00015998,2,"2026-01-30T16:05:35.148",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075698,1769789135180,-500.0,0.00015998,2,"2026-01-30T16:05:35.180",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075699,1769789135211,-500.0,0.00015998,2,"2026-01-30T16:05:35.211",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075700,1769789135240,-500.0,0.00015998,2,"2026-01-30T16:05:35.240",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075701,1769789135271,-500.0,0.00015998,2,"2026-01-30T16:05:35.271",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075702,1769789135300,-500.0,0.00015998,2,"2026-01-30T16:05:35.300",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075703,1769789135331,-500.0,0.00015998,2,"2026-01-30T16:05:35.331",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075704,1769789135364,-500.0,0.00015998,2,"2026-01-30T16:05:35.364",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075705,1769789135390,-1134.55,0.00015998,2,"2026-01-30T16:05:35.390",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075706,1769789135422,-373330.42209967,0.00015999,2,"2026-01-30T16:05:35.422",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075718,1769789432295,-639.64,0.00014926,2,"2026-01-30T16:10:32.295",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075719,1769789432305,-258.90864442,0.00015099,4,"2026-01-30T16:10:32.305",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075720,1769789432315,-300.0,0.00015198,2,"2026-01-30T16:10:32.315",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075721,1769789432325,-1200.0,0.00015198,2,"2026-01-30T16:10:32.325",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075722,1769789432335,-276.0,0.00015198,2,"2026-01-30T16:10:32.335",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075723,1769789432346,-18871.81,0.00015199,2,"2026-01-30T16:10:32.346",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075724,1769789432357,-500.0,0.00015204,2,"2026-01-30T16:10:32.357",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075725,1769789432367,-500.0,0.0001558,2,"2026-01-30T16:10:32.367",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075726,1769789432379,-300.0,0.00015604,2,"2026-01-30T16:10:32.379",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075727,1769789432392,-42906.27148386,0.00015605,2,"2026-01-30T16:10:32.392",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075728,1769789432401,-5976.78153355,0.0001565,2,"2026-01-30T16:10:32.401",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075729,1769789432411,-933.99864247,0.0001565,2,"2026-01-30T16:10:32.411",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075730,1769789432420,-238.55707735,0.0001567,2,"2026-01-30T16:10:32.420",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075731,1769789432430,-151.0,0.00015677,2,"2026-01-30T16:10:32.430",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075732,1769789432439,-83214.81801107,0.0001568,2,"2026-01-30T16:10:32.439",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075733,1769789432451,-11218.33052304,0.0001568,2,"2026-01-30T16:10:32.451",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075734,1769789432463,-148079.10489997,0.0001568,2,"2026-01-30T16:10:32.463",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075735,1769789432490,-764.48554386,0.0001568,2,"2026-01-30T16:10:32.490",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075736,1769789432503,-413.60445614,0.0001568,2,"2026-01-30T16:10:32.503",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075737,1769789432517,-415.145,0.0001568,2,"2026-01-30T16:10:32.517",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075740,1769789432528,-9805.73974299,0.0001568,2,"2026-01-30T16:10:32.528",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075742,1769789432540,-5265.45272466,0.0001568,2,"2026-01-30T16:10:32.540",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075743,1769789432551,-626.31575954,0.0001568,2,"2026-01-30T16:10:32.551",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075745,1769789432563,-8301.16846777,0.0001568,2,"2026-01-30T16:10:32.563",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075747,1769789432574,-878.94188727,0.0001568,2,"2026-01-30T16:10:32.574",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075749,1769789432585,-2215.38478634,0.0001568,2,"2026-01-30T16:10:32.585",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075751,1769789432596,-696.11200438,0.0001568,2,"2026-01-30T16:10:32.596",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075754,1769789432616,-8328.0,0.0001568,2,"2026-01-30T16:10:32.616",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075756,1769789432628,-1825.06357538,0.0001568,2,"2026-01-30T16:10:32.628",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075757,1769789432640,-1321.58232096,0.0001568,2,"2026-01-30T16:10:32.640",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075759,1769789432651,-320.65660765,0.0001568,2,"2026-01-30T16:10:32.651",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075761,1769789432663,-625.6194234,0.0001568,2,"2026-01-30T16:10:32.663",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075764,1769789432686,-1008.74102828,0.0001568,2,"2026-01-30T16:10:32.686",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075766,1769789432697,-250.0,0.0001568,2,"2026-01-30T16:10:32.697",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075771,1769789438341,-1163.78448948,0.0001568,2,"2026-01-30T16:10:38.341",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075772,1769789438366,-1660.6,0.0001568,2,"2026-01-30T16:10:38.366",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075773,1769789438423,-380.24744021,0.0001568,2,"2026-01-30T16:10:38.423",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075780,1769789440412,-16842.09312754,0.0001565,2,"2026-01-30T16:10:40.412",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075781,1769789440422,-2111221.10130761,0.0001568,2,"2026-01-30T16:10:40.422",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075782,1769789440432,-3325.66388894,0.0001575,2,"2026-01-30T16:10:40.432",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075783,1769789440442,-9463.69094858,0.0001575,2,"2026-01-30T16:10:40.442",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075784,1769789440452,-151.0,0.00015777,2,"2026-01-30T16:10:40.452",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075785,1769789440461,-262.7019815,0.00015779,2,"2026-01-30T16:10:40.461",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075786,1769789440478,-168.79148807,0.00015779,2,"2026-01-30T16:10:40.478",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075787,1769789440489,-500.0,0.00015779,2,"2026-01-30T16:10:40.489",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075788,1769789440499,-278.65029158,0.00015779,2,"2026-01-30T16:10:40.499",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075789,1769789440512,-500.0,0.00015779,2,"2026-01-30T16:10:40.512",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075790,1769789440521,-224.57748718,0.00015779,2,"2026-01-30T16:10:40.521",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075791,1769789440532,-286.88599182,0.00015779,2,"2026-01-30T16:10:40.532",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075792,1769789440545,-429910.88,0.0001578,2,"2026-01-30T16:10:40.545",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075793,1769789440555,-152.32567294,0.0001585,2,"2026-01-30T16:10:40.555",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075794,1769789440564,-1174.2940216,0.00015892,2,"2026-01-30T16:10:40.564",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075795,1769789440574,-4571.7758,0.00015899,2,"2026-01-30T16:10:40.574",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075796,1769789440584,-486.9324,0.00015899,2,"2026-01-30T16:10:40.584",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075797,1769789440594,-343.88268804,0.00015899,2,"2026-01-30T16:10:40.594",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075798,1769789440604,-150.0,0.00015935,2,"2026-01-30T16:10:40.604",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075799,1769789440615,-150.0,0.00015935,2,"2026-01-30T16:10:40.615",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075800,1769789440624,-500.0,0.00015935,2,"2026-01-30T16:10:40.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075801,1769789440634,-150.0,0.00015935,2,"2026-01-30T16:10:40.634",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075802,1769789440645,-150.0,0.00015935,2,"2026-01-30T16:10:40.645",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075803,1769789440655,-500.0,0.00015935,2,"2026-01-30T16:10:40.655",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075804,1769789440665,-500.0,0.00015935,2,"2026-01-30T16:10:40.665",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075805,1769789440675,-150.0,0.00015935,2,"2026-01-30T16:10:40.675",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075806,1769789440685,-150.67479101,0.00015935,2,"2026-01-30T16:10:40.685",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075807,1769789440695,-150.0,0.00015935,2,"2026-01-30T16:10:40.695",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075808,1769789440706,-150.0,0.00015935,2,"2026-01-30T16:10:40.706",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075809,1769789440716,-500.0,0.00015935,2,"2026-01-30T16:10:40.716",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075810,1769789440727,-500.0,0.00015935,2,"2026-01-30T16:10:40.727",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075811,1769789440737,-235.48882472,0.0001595,2,"2026-01-30T16:10:40.737",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075812,1769789440746,-652.99854233,0.0001596,2,"2026-01-30T16:10:40.746",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075813,1769789440756,-4475.0788,0.00015973,2,"2026-01-30T16:10:40.756",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075814,1769789440766,-9463.69094853,0.00015989,2,"2026-01-30T16:10:40.766",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075815,1769789440776,-200.0,0.00015989,2,"2026-01-30T16:10:40.776",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075816,1769789440786,-500.0,0.00015989,2,"2026-01-30T16:10:40.786",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075817,1769789440795,-200.0,0.00015989,2,"2026-01-30T16:10:40.795",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075818,1769789440805,-151.0,0.00015989,2,"2026-01-30T16:10:40.805",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075819,1769789440815,-151.0,0.00015989,2,"2026-01-30T16:10:40.815",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075820,1769789440824,-151.0,0.00015989,2,"2026-01-30T16:10:40.824",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075821,1769789440834,-151.0,0.00015989,2,"2026-01-30T16:10:40.834",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075822,1769789440843,-151.0,0.00015989,2,"2026-01-30T16:10:40.843",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075823,1769789440853,-151.0,0.00015989,2,"2026-01-30T16:10:40.853",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075824,1769789440862,-151.0,0.00015989,2,"2026-01-30T16:10:40.862",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075825,1769789440881,-151.0,0.00015989,2,"2026-01-30T16:10:40.881",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075826,1769789440891,-151.0,0.00015989,2,"2026-01-30T16:10:40.891",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075827,1769789440902,-151.0,0.00015989,2,"2026-01-30T16:10:40.902",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075828,1769789440911,-151.0,0.00015989,2,"2026-01-30T16:10:40.911",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075829,1769789440921,-150.8141651,0.0001599,2,"2026-01-30T16:10:40.921",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075830,1769789440931,-150.0,0.0001599,2,"2026-01-30T16:10:40.931",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075831,1769789440940,-500.0,0.0001599,2,"2026-01-30T16:10:40.940",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075832,1769789440950,-150.0,0.0001599,2,"2026-01-30T16:10:40.950",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075833,1769789440959,-150.0,0.0001599,2,"2026-01-30T16:10:40.959",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075834,1769789440969,-500.0,0.0001599,2,"2026-01-30T16:10:40.969",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075835,1769789440980,-500.0,0.0001599,2,"2026-01-30T16:10:40.980",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075836,1769789440990,-150.0,0.0001599,2,"2026-01-30T16:10:40.990",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075837,1769789441000,-150.0,0.0001599,2,"2026-01-30T16:10:41.000",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075838,1769789441010,-572.18032737,0.0001599,2,"2026-01-30T16:10:41.010",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075839,1769789441020,-500.0,0.0001599,2,"2026-01-30T16:10:41.020",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075840,1769789441029,-500.0,0.0001599,2,"2026-01-30T16:10:41.029",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075841,1769789441039,-151.0,0.00015999,2,"2026-01-30T16:10:41.039",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075842,1769789441049,-151.0,0.00015999,2,"2026-01-30T16:10:41.049",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075843,1769789441059,-353.73724505,0.00016045,2,"2026-01-30T16:10:41.059",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075844,1769789441068,-150.0,0.00016045,2,"2026-01-30T16:10:41.068",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075845,1769789441078,-150.0,0.00016045,2,"2026-01-30T16:10:41.078",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075846,1769789441088,-150.0,0.00016045,2,"2026-01-30T16:10:41.088",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075847,1769789441098,-500.0,0.00016045,2,"2026-01-30T16:10:41.098",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075848,1769789441107,-500.0,0.00016045,2,"2026-01-30T16:10:41.107",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075849,1769789441117,-150.0,0.00016045,2,"2026-01-30T16:10:41.117",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075850,1769789441126,-150.0,0.00016045,2,"2026-01-30T16:10:41.126",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075851,1769789441136,-500.0,0.00016045,2,"2026-01-30T16:10:41.136",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075852,1769789441147,-3325.66388888,0.00016057,2,"2026-01-30T16:10:41.147",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075853,1769789441157,-150.0,0.00016099,2,"2026-01-30T16:10:41.157",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075854,1769789441167,-150.0,0.00016099,2,"2026-01-30T16:10:41.167",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075855,1769789441177,-500.0,0.00016099,2,"2026-01-30T16:10:41.177",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075856,1769789441187,-500.0,0.00016099,2,"2026-01-30T16:10:41.187",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075857,1769789441197,-150.0,0.00016099,2,"2026-01-30T16:10:41.197",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075858,1769789441207,-150.0,0.00016099,2,"2026-01-30T16:10:41.207",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075859,1769789441216,-150.0,0.00016099,2,"2026-01-30T16:10:41.216",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075860,1769789441226,-5976.7815335,0.000161,2,"2026-01-30T16:10:41.226",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075861,1769789441686,-636.88341082,0.00016101,2,"2026-01-30T16:10:41.686",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075862,1769789441698,-3404.72,0.00016116,2,"2026-01-30T16:10:41.698",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075863,1769789441709,-150.0,0.00016154,2,"2026-01-30T16:10:41.709",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075864,1769789441718,-150.0,0.00016154,2,"2026-01-30T16:10:41.718",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075865,1769789441729,-500.0,0.00016154,2,"2026-01-30T16:10:41.729",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075866,1769789441739,-500.0,0.00016154,2,"2026-01-30T16:10:41.739",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075867,1769789441749,-280.11730134,0.00016154,2,"2026-01-30T16:10:41.749",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075868,1769789441758,-150.0,0.00016154,2,"2026-01-30T16:10:41.758",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075869,1769789441768,-1927.0,0.00016171,2,"2026-01-30T16:10:41.768",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075870,1769789441778,-200.0,0.00016209,2,"2026-01-30T16:10:41.778",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075871,1769789441788,-171.51596019,0.00016209,2,"2026-01-30T16:10:41.788",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075872,1769789441798,-572.0,0.00016209,2,"2026-01-30T16:10:41.798",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075873,1769789441808,-351.8353746,0.00016209,2,"2026-01-30T16:10:41.808",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075874,1769789441818,-250.0,0.00016209,2,"2026-01-30T16:10:41.818",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075875,1769789441828,-933.99864247,0.00016213,2,"2026-01-30T16:10:41.828",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075876,1769789441838,-9463.69094853,0.00016228,2,"2026-01-30T16:10:41.838",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075877,1769789441847,-1134.55,0.00016272,2,"2026-01-30T16:10:41.847",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075878,1769789441857,-376.11,0.00016339,2,"2026-01-30T16:10:41.857",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075879,1769789441867,-402.56767652,0.00016341,2,"2026-01-30T16:10:41.867",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075880,1769789441876,-3325.66388888,0.00016364,2,"2026-01-30T16:10:41.876",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075881,1769789441886,-500.0,0.00016372,2,"2026-01-30T16:10:41.886",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075882,1769789441897,-500.0,0.00016372,2,"2026-01-30T16:10:41.897",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075883,1769789441907,-500.0,0.00016372,2,"2026-01-30T16:10:41.907",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075884,1769789441917,-500.0,0.00016372,2,"2026-01-30T16:10:41.917",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075885,1769789441926,-500.0,0.00016372,2,"2026-01-30T16:10:41.926",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075886,1769789441936,-500.0,0.00016372,2,"2026-01-30T16:10:41.936",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075887,1769789441946,-500.0,0.00016372,2,"2026-01-30T16:10:41.946",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075888,1769789441955,-420.37327916,0.00016372,2,"2026-01-30T16:10:41.955",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075889,1769789441965,-500.0,0.00016372,2,"2026-01-30T16:10:41.965",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075890,1769789441974,-500.0,0.00016372,2,"2026-01-30T16:10:41.974",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075891,1769789441984,-500.0,0.00016373,2,"2026-01-30T16:10:41.984",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075892,1769789441993,-177.64323639,0.00016373,2,"2026-01-30T16:10:41.993",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075893,1769789442003,-500.0,0.00016373,2,"2026-01-30T16:10:42.003",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075894,1769789442013,-500.0,0.00016373,2,"2026-01-30T16:10:42.013",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075895,1769789442023,-500.0,0.00016373,2,"2026-01-30T16:10:42.023",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075896,1769789442033,-225.37911043,0.00016373,2,"2026-01-30T16:10:42.033",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075897,1769789442047,-500.0,0.00016373,2,"2026-01-30T16:10:42.047",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075898,1769789442058,-568.87365999,0.00016373,2,"2026-01-30T16:10:42.058",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075899,1769789442068,-500.0,0.00016373,2,"2026-01-30T16:10:42.068",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075900,1769789442077,-160.21744138,0.00016373,2,"2026-01-30T16:10:42.077",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075901,1769789442088,-500.0,0.00016373,2,"2026-01-30T16:10:42.088",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075902,1769789442098,-500.0,0.00016373,2,"2026-01-30T16:10:42.098",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075903,1769789442109,-500.0,0.00016373,2,"2026-01-30T16:10:42.109",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075904,1769789442119,-500.0,0.00016373,2,"2026-01-30T16:10:42.119",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075905,1769789442128,-558.9380785,0.00016373,2,"2026-01-30T16:10:42.128",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075906,1769789442139,-164.62391136,0.00016373,2,"2026-01-30T16:10:42.139",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075907,1769789442154,-500.0,0.00016373,2,"2026-01-30T16:10:42.154",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075908,1769789442163,-500.0,0.00016373,2,"2026-01-30T16:10:42.163",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075909,1769789442173,-160.21943413,0.00016373,2,"2026-01-30T16:10:42.173",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075910,1769789442183,-160.32431704,0.00016373,2,"2026-01-30T16:10:42.183",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075911,1769789442194,-500.0,0.00016373,2,"2026-01-30T16:10:42.194",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075912,1769789442205,-500.0,0.00016373,2,"2026-01-30T16:10:42.205",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075913,1769789442215,-217.57575976,0.00016373,2,"2026-01-30T16:10:42.215",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075914,1769789442224,-239.55126374,0.00016373,2,"2026-01-30T16:10:42.224",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075915,1769789442234,-500.0,0.00016373,2,"2026-01-30T16:10:42.234",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075916,1769789442244,-166.21493216,0.00016373,2,"2026-01-30T16:10:42.244",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075917,1769789442254,-500.0,0.00016373,2,"2026-01-30T16:10:42.254",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075918,1769789442263,-500.0,0.00016373,2,"2026-01-30T16:10:42.263",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075919,1769789442273,-500.0,0.00016373,2,"2026-01-30T16:10:42.273",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075920,1769789442284,-500.0,0.00016373,2,"2026-01-30T16:10:42.284",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075921,1769789442293,-500.0,0.00016373,2,"2026-01-30T16:10:42.293",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075922,1769789442303,-500.60369246,0.00016373,2,"2026-01-30T16:10:42.303",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075923,1769789442313,-500.0,0.00016373,2,"2026-01-30T16:10:42.313",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075924,1769789442324,-500.0,0.00016373,2,"2026-01-30T16:10:42.324",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075925,1769789442334,-500.0,0.00016373,2,"2026-01-30T16:10:42.334",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075926,1769789442343,-500.0,0.00016373,2,"2026-01-30T16:10:42.343",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075927,1769789442353,-500.0,0.00016373,2,"2026-01-30T16:10:42.353",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075928,1769789442363,-163.00594696,0.00016373,2,"2026-01-30T16:10:42.363",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075929,1769789442373,-500.0,0.00016373,2,"2026-01-30T16:10:42.373",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075930,1769789442382,-500.0,0.00016373,2,"2026-01-30T16:10:42.382",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075931,1769789442392,-500.0,0.00016373,2,"2026-01-30T16:10:42.392",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075932,1769789442405,-169.60462217,0.00016373,2,"2026-01-30T16:10:42.405",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075933,1769789442415,-500.0,0.00016373,2,"2026-01-30T16:10:42.415",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075934,1769789442425,-500.0,0.00016373,2,"2026-01-30T16:10:42.425",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075935,1769789442439,-503.15498018,0.00016373,2,"2026-01-30T16:10:42.439",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075936,1769789442448,-500.0,0.00016373,2,"2026-01-30T16:10:42.448",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075937,1769789442457,-500.0,0.00016373,2,"2026-01-30T16:10:42.457",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075938,1769789442469,-500.0,0.00016373,2,"2026-01-30T16:10:42.469",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075939,1769789442480,-500.0,0.00016373,2,"2026-01-30T16:10:42.480",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075940,1769789442489,-500.0,0.00016373,2,"2026-01-30T16:10:42.489",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075941,1769789442499,-536.50877388,0.0001641,2,"2026-01-30T16:10:42.499",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075942,1769789442510,-600.36026673,0.00016438,2,"2026-01-30T16:10:42.510",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075943,1769789442521,-500.0,0.00016438,2,"2026-01-30T16:10:42.521",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075944,1769789442531,-500.0,0.00016438,2,"2026-01-30T16:10:42.531",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075945,1769789442541,-500.0,0.00016438,2,"2026-01-30T16:10:42.541",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075946,1769789442552,-500.0,0.00016438,2,"2026-01-30T16:10:42.552",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075947,1769789442562,-500.0,0.00016438,2,"2026-01-30T16:10:42.562",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075948,1769789442572,-500.0,0.00016438,2,"2026-01-30T16:10:42.572",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075949,1769789442582,-500.0,0.00016438,2,"2026-01-30T16:10:42.582",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075950,1769789442592,-500.0,0.00016438,2,"2026-01-30T16:10:42.592",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075951,1769789442602,-355.69824752,0.00016438,2,"2026-01-30T16:10:42.602",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075952,1769789442612,-500.0,0.00016438,2,"2026-01-30T16:10:42.612",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075953,1769789442622,-500.0,0.00016438,2,"2026-01-30T16:10:42.622",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075954,1769789442631,-500.0,0.00016438,2,"2026-01-30T16:10:42.631",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075955,1769789442642,-500.0,0.00016438,2,"2026-01-30T16:10:42.642",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075956,1769789442654,-463.27842727,0.00016438,2,"2026-01-30T16:10:42.654",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075957,1769789442664,-9463.69094853,0.00016467,2,"2026-01-30T16:10:42.664",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075958,1769789442674,-772.81,0.00016488,2,"2026-01-30T16:10:42.674",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075959,1769789442684,-1249.9,0.00016506,2,"2026-01-30T16:10:42.684",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075960,1769789442696,-244.43530043,0.00016537,2,"2026-01-30T16:10:42.696",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075961,1769789442706,-1134.55,0.00016546,2,"2026-01-30T16:10:42.706",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075962,1769789442717,-5976.7815335,0.0001655,2,"2026-01-30T16:10:42.717",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075963,1769789442727,-420.0,0.0001663,2,"2026-01-30T16:10:42.727",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075964,1769789442737,-3325.66388888,0.00016671,2,"2026-01-30T16:10:42.737",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075965,1769789442747,-9463.69094853,0.00016706,2,"2026-01-30T16:10:42.747",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075966,1769789442757,-1680.0,0.00016715,2,"2026-01-30T16:10:42.757",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075967,1769789442767,-510.0,0.00016728,2,"2026-01-30T16:10:42.767",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075968,1769789442777,-772.81,0.00016762,2,"2026-01-30T16:10:42.777",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075969,1769789442787,-933.99864247,0.00016775,2,"2026-01-30T16:10:42.787",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075970,1769789442797,-1134.55,0.0001682,2,"2026-01-30T16:10:42.797",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075971,1769789442807,-504.68661395,0.00016921,2,"2026-01-30T16:10:42.807",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075972,1769789442817,-500.0,0.00016921,2,"2026-01-30T16:10:42.817",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075973,1769789442827,-1000.0,0.00016921,2,"2026-01-30T16:10:42.827",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075974,1769789442837,-1000.0,0.00016921,2,"2026-01-30T16:10:42.837",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075975,1769789442847,-500.86269689,0.00016921,2,"2026-01-30T16:10:42.847",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075976,1769789442857,-1000.0,0.00016921,2,"2026-01-30T16:10:42.857",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075977,1769789442868,-541.28684359,0.00016921,2,"2026-01-30T16:10:42.868",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075978,1769789442878,-1000.0,0.00016921,2,"2026-01-30T16:10:42.878",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075979,1769789442889,-500.4902994,0.00016921,2,"2026-01-30T16:10:42.889",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075980,1769789442899,-503.09870012,0.00016921,2,"2026-01-30T16:10:42.899",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075981,1769789442910,-1000.0,0.00016921,2,"2026-01-30T16:10:42.910",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075982,1769789442920,-500.0,0.00016921,2,"2026-01-30T16:10:42.920",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075983,1769789442930,-1000.0,0.00016921,2,"2026-01-30T16:10:42.930",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075984,1769789442940,-1000.0,0.00016921,2,"2026-01-30T16:10:42.940",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075985,1769789442951,-1000.0,0.00016921,2,"2026-01-30T16:10:42.951",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075986,1769789442960,-1000.0,0.00016921,2,"2026-01-30T16:10:42.960",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075987,1769789442970,-1000.0,0.00016921,2,"2026-01-30T16:10:42.970",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075988,1769789442981,-459.6118856,0.00016921,2,"2026-01-30T16:10:42.981",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075989,1769789442991,-490.28446551,0.00016921,2,"2026-01-30T16:10:42.991",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075990,1769789443001,-1000.0,0.00016921,2,"2026-01-30T16:10:43.001",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075991,1769789443011,-1000.79205538,0.00016921,2,"2026-01-30T16:10:43.011",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075992,1769789443020,-1000.0,0.00016921,2,"2026-01-30T16:10:43.020",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075993,1769789443030,-203.98074386,0.00016921,2,"2026-01-30T16:10:43.030",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075994,1769789443039,-804.05633745,0.00016921,2,"2026-01-30T16:10:43.039",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075995,1769789443048,-1000.0,0.00016921,2,"2026-01-30T16:10:43.048",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075996,1769789443057,-1000.28855452,0.00016921,2,"2026-01-30T16:10:43.057",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075997,1769789443067,-1000.91709451,0.00016921,2,"2026-01-30T16:10:43.067",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075998,1769789443076,-1000.0,0.00016921,2,"2026-01-30T16:10:43.076",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404075999,1769789443086,-1009.36195064,0.00016921,2,"2026-01-30T16:10:43.086",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076000,1769789443095,-1000.0,0.00016921,2,"2026-01-30T16:10:43.095",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076001,1769789443104,-1000.0,0.00016921,2,"2026-01-30T16:10:43.104",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076002,1769789443114,-401.53067419,0.00016921,2,"2026-01-30T16:10:43.114",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076003,1769789443123,-877.26188408,0.00016921,2,"2026-01-30T16:10:43.123",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076004,1769789443133,-1000.81154381,0.00016921,2,"2026-01-30T16:10:43.133",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076005,1769789443142,-235.48882472,0.00016925,2,"2026-01-30T16:10:43.142",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076006,1769789443153,-9463.69094853,0.00016944,2,"2026-01-30T16:10:43.153",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076007,1769789443163,-3325.66388888,0.00016979,2,"2026-01-30T16:10:43.163",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076008,1769789443172,-5976.7815335,0.00017,2,"2026-01-30T16:10:43.172",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076009,1769789443182,-772.81,0.00017036,2,"2026-01-30T16:10:43.182",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076010,1769789443191,-1134.55,0.00017094,2,"2026-01-30T16:10:43.191",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076011,1769789443201,-3325.66388888,0.00017286,2,"2026-01-30T16:10:43.201",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076012,1769789443210,-772.81,0.0001731,2,"2026-01-30T16:10:43.210",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076013,1769789443220,-250.0,0.00017357,2,"2026-01-30T16:10:43.220",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076014,1769789443230,-201.51506654,0.00017357,2,"2026-01-30T16:10:43.230",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076015,1769789443239,-2833.0,0.0001736,2,"2026-01-30T16:10:43.239",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076016,1769789443249,-1134.55,0.00017368,2,"2026-01-30T16:10:43.249",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076017,1769789443258,-153.53,0.000174,2,"2026-01-30T16:10:43.258",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076018,1769789443267,-53781.3206542,0.00017441,2,"2026-01-30T16:10:43.267",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076019,1769789443277,-5976.7815335,0.0001745,2,"2026-01-30T16:10:43.277",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076020,1769789443287,-580.80754144,0.00017468,2,"2026-01-30T16:10:43.287",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076021,1769789443296,-1500.0,0.00017468,2,"2026-01-30T16:10:43.296",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076022,1769789443305,-1500.0,0.00017468,2,"2026-01-30T16:10:43.305",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076023,1769789443315,-377.4,0.00017468,2,"2026-01-30T16:10:43.315",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076024,1769789443324,-1505.10384072,0.00017468,2,"2026-01-30T16:10:43.324",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076025,1769789443334,-656.65111135,0.00017468,2,"2026-01-30T16:10:43.334",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076026,1769789443343,-1500.0,0.00017468,2,"2026-01-30T16:10:43.343",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076027,1769789443353,-1000.71065871,0.00017468,2,"2026-01-30T16:10:43.353",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076028,1769789443363,-1500.0,0.00017468,2,"2026-01-30T16:10:43.363",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076029,1769789443373,-1500.0,0.00017468,2,"2026-01-30T16:10:43.373",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076030,1769789443382,-1500.0,0.00017468,2,"2026-01-30T16:10:43.382",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076031,1769789443392,-1500.0,0.00017468,2,"2026-01-30T16:10:43.392",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076032,1769789443404,-206.11887871,0.00017468,2,"2026-01-30T16:10:43.404",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076033,1769789443413,-1000.73878486,0.00017468,2,"2026-01-30T16:10:43.413",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076034,1769789443423,-1500.0,0.00017468,2,"2026-01-30T16:10:43.423",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076035,1769789443433,-1514.0,0.00017522,2,"2026-01-30T16:10:43.433",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076036,1769789443443,-1389.0,0.00017557,2,"2026-01-30T16:10:43.443",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076037,1769789443453,-772.81,0.00017584,2,"2026-01-30T16:10:43.453",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076038,1769789443463,-500.0,0.00017587,2,"2026-01-30T16:10:43.463",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076039,1769789443473,-150.0,0.00017587,2,"2026-01-30T16:10:43.473",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076040,1769789443487,-958.0,0.00017592,2,"2026-01-30T16:10:43.487",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076041,1769789443496,-3325.66388888,0.00017593,2,"2026-01-30T16:10:43.496",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076042,1769789443506,-500.0,0.00017642,2,"2026-01-30T16:10:43.506",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076043,1769789443516,-1134.55,0.00017642,2,"2026-01-30T16:10:43.516",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076044,1769789443527,-500.0,0.00017642,2,"2026-01-30T16:10:43.527",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076045,1769789443537,-500.0,0.00017642,2,"2026-01-30T16:10:43.537",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076046,1769789443547,-150.0,0.00017642,2,"2026-01-30T16:10:43.547",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076047,1769789443557,-500.0,0.00017642,2,"2026-01-30T16:10:43.557",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076048,1769789443567,-500.0,0.00017642,2,"2026-01-30T16:10:43.567",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076049,1769789443576,-150.0,0.00017642,2,"2026-01-30T16:10:43.576",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076050,1769789443585,-500.0,0.00017642,2,"2026-01-30T16:10:43.585",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076051,1769789443595,-150.0,0.00017671,2,"2026-01-30T16:10:43.595",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076052,1769789443604,-500.0,0.00017671,2,"2026-01-30T16:10:43.604",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076053,1769789443614,-500.0,0.00017671,2,"2026-01-30T16:10:43.614",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076054,1769789443624,-500.0,0.00017671,2,"2026-01-30T16:10:43.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076055,1769789443635,-500.0,0.00017697,2,"2026-01-30T16:10:43.635",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076056,1769789443645,-500.0,0.00017697,2,"2026-01-30T16:10:43.645",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076057,1769789443655,-500.0,0.00017697,2,"2026-01-30T16:10:43.655",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076058,1769789443665,-500.0,0.00017697,2,"2026-01-30T16:10:43.665",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076059,1769789443675,-500.0,0.00017697,2,"2026-01-30T16:10:43.675",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076060,1769789443684,-500.0,0.00017697,2,"2026-01-30T16:10:43.684",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076061,1769789443694,-150.0,0.00017726,2,"2026-01-30T16:10:43.694",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076062,1769789443704,-500.0,0.00017726,2,"2026-01-30T16:10:43.704",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076063,1769789443714,-500.0,0.00017726,2,"2026-01-30T16:10:43.714",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076064,1769789443723,-500.0,0.00017726,2,"2026-01-30T16:10:43.723",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076065,1769789443733,-494.33434811,0.00017735,2,"2026-01-30T16:10:43.733",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076066,1769789443742,-500.0,0.00017751,2,"2026-01-30T16:10:43.742",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076067,1769789443752,-500.0,0.00017752,2,"2026-01-30T16:10:43.752",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076068,1769789443761,-500.0,0.00017752,2,"2026-01-30T16:10:43.761",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076069,1769789443771,-500.0,0.00017752,2,"2026-01-30T16:10:43.771",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076070,1769789443781,-500.0,0.00017752,2,"2026-01-30T16:10:43.781",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076071,1769789443791,-500.0,0.00017752,2,"2026-01-30T16:10:43.791",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076072,1769789443800,-377.0,0.00017754,2,"2026-01-30T16:10:43.800",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076073,1769789443810,-158.82094085,0.00017771,2,"2026-01-30T16:10:43.810",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076074,1769789443819,-500.0,0.00017781,2,"2026-01-30T16:10:43.819",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076075,1769789443829,-500.0,0.00017781,2,"2026-01-30T16:10:43.829",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076076,1769789443839,-500.0,0.00017781,2,"2026-01-30T16:10:43.839",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076077,1769789443849,-1000.0,0.000178,2,"2026-01-30T16:10:43.849",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076078,1769789443858,-5549.67507167,0.000178,2,"2026-01-30T16:10:43.858",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076079,1769789443870,-500.0,0.00017806,2,"2026-01-30T16:10:43.870",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076080,1769789443881,-500.0,0.00017806,2,"2026-01-30T16:10:43.881",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076081,1769789443891,-203.60967763,0.00017806,2,"2026-01-30T16:10:43.891",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076082,1769789443904,-500.0,0.00017806,2,"2026-01-30T16:10:43.904",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076083,1769789443913,-500.0,0.00017806,2,"2026-01-30T16:10:43.913",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076084,1769789443924,-500.0,0.00017806,2,"2026-01-30T16:10:43.924",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076085,1769789443933,-500.0,0.00017808,2,"2026-01-30T16:10:43.933",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076086,1769789443943,-377.0,0.00017809,2,"2026-01-30T16:10:43.943",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076087,1769789443952,-197.60329757,0.00017823,2,"2026-01-30T16:10:43.952",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076088,1769789443962,-109605.83836455,0.0001783,2,"2026-01-30T16:10:43.962",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076089,1769789443971,-500.0,0.00017835,2,"2026-01-30T16:10:43.971",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076090,1769789443980,-500.0,0.00017835,2,"2026-01-30T16:10:43.980",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076091,1769789443989,-500.0,0.00017835,2,"2026-01-30T16:10:43.989",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076092,1769789443998,-294.0,0.00017856,2,"2026-01-30T16:10:43.998",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076093,1769789444008,-772.81,0.00017858,2,"2026-01-30T16:10:44.008",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076094,1769789444017,-500.0,0.00017861,2,"2026-01-30T16:10:44.017",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076095,1769789444026,-500.0,0.00017861,2,"2026-01-30T16:10:44.026",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076096,1769789444036,-500.0,0.00017861,2,"2026-01-30T16:10:44.036",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076097,1769789444045,-500.0,0.00017861,2,"2026-01-30T16:10:44.045",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076098,1769789444054,-500.0,0.00017861,2,"2026-01-30T16:10:44.054",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076099,1769789444063,-500.0,0.00017863,2,"2026-01-30T16:10:44.063",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076100,1769789444072,-377.0,0.00017879,2,"2026-01-30T16:10:44.072",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076101,1769789444082,-377.0,0.00017887,2,"2026-01-30T16:10:44.082",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076102,1769789444092,-500.0,0.0001789,2,"2026-01-30T16:10:44.092",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076103,1769789444102,-500.0,0.0001789,2,"2026-01-30T16:10:44.102",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076104,1769789444111,-500.0,0.0001789,2,"2026-01-30T16:10:44.111",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076105,1769789444121,-377.0,0.00017895,2,"2026-01-30T16:10:44.121",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076106,1769789444130,-10000.0,0.000179,2,"2026-01-30T16:10:44.130",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076107,1769789444139,-235.48882472,0.000179,2,"2026-01-30T16:10:44.139",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076108,1769789444152,-165.50957456,0.000179,3,"2026-01-30T16:10:44.152",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076109,1769789444161,-8139.56044797,0.000179,2,"2026-01-30T16:10:44.161",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076110,1769789444247,-3325.66388888,0.000179,2,"2026-01-30T16:10:44.247",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076111,1769789444257,-5976.7815335,0.000179,2,"2026-01-30T16:10:44.257",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076112,1769789444267,-500.0,0.00017916,2,"2026-01-30T16:10:44.267",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076113,1769789444276,-500.0,0.00017916,2,"2026-01-30T16:10:44.276",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076115,1769789444286,-500.0,0.00017916,2,"2026-01-30T16:10:44.286",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076117,1769789444295,-500.0,0.00017916,2,"2026-01-30T16:10:44.295",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076119,1769789444304,-500.0,0.00017916,2,"2026-01-30T16:10:44.304",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076121,1769789444313,-1134.58649203,0.00017916,2,"2026-01-30T16:10:44.313",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076123,1769789444322,-500.0,0.00017918,2,"2026-01-30T16:10:44.322",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076125,1769789444332,-866.0,0.00017929,2,"2026-01-30T16:10:44.332",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076127,1769789444341,-377.0,0.00017935,2,"2026-01-30T16:10:44.341",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076129,1769789444350,-500.0,0.00017945,2,"2026-01-30T16:10:44.350",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076131,1769789444359,-500.0,0.00017945,2,"2026-01-30T16:10:44.359",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076133,1769789444368,-500.0,0.00017945,2,"2026-01-30T16:10:44.368",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076135,1769789444378,-239.8103178,0.00017971,2,"2026-01-30T16:10:44.378",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076137,1769789444387,-500.0,0.00017971,2,"2026-01-30T16:10:44.387",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076139,1769789444396,-268.77195069,0.00017971,2,"2026-01-30T16:10:44.396",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076141,1769789444406,-500.0,0.00017971,2,"2026-01-30T16:10:44.406",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076142,1769789444416,-215.78291863,0.00017971,2,"2026-01-30T16:10:44.416",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076143,1769789444425,-500.0,0.00017972,2,"2026-01-30T16:10:44.425",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076144,1769789444436,-500.0,0.00017973,2,"2026-01-30T16:10:44.436",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076145,1769789444446,-500.0,0.00017973,2,"2026-01-30T16:10:44.446",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076146,1769789444455,-333.51196878,0.00017973,2,"2026-01-30T16:10:44.455",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076147,1769789444465,-500.78976485,0.00017973,2,"2026-01-30T16:10:44.465",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076148,1769789444478,-500.0,0.00017973,2,"2026-01-30T16:10:44.478",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076149,1769789444488,-163.36858583,0.00017973,2,"2026-01-30T16:10:44.488",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076150,1769789444498,-500.0,0.00017973,2,"2026-01-30T16:10:44.498",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076151,1769789444507,-500.0,0.00017973,2,"2026-01-30T16:10:44.507",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076152,1769789444518,-500.0,0.00017973,2,"2026-01-30T16:10:44.518",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076153,1769789444527,-500.0,0.00017973,2,"2026-01-30T16:10:44.527",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076154,1769789444537,-500.0,0.00017973,2,"2026-01-30T16:10:44.537",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076155,1769789444547,-500.0,0.00017973,2,"2026-01-30T16:10:44.547",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076156,1769789444556,-175.57287607,0.00017973,2,"2026-01-30T16:10:44.556",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076157,1769789444566,-500.0,0.00017973,2,"2026-01-30T16:10:44.566",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076158,1769789444575,-151.06501544,0.00017973,2,"2026-01-30T16:10:44.575",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076159,1769789444585,-500.63516671,0.00017973,2,"2026-01-30T16:10:44.585",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076160,1769789444594,-500.0,0.00017973,2,"2026-01-30T16:10:44.594",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076161,1769789444603,-500.0,0.00017973,2,"2026-01-30T16:10:44.603",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076162,1769789444613,-500.0,0.00017973,2,"2026-01-30T16:10:44.613",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076163,1769789444622,-500.0,0.00017973,2,"2026-01-30T16:10:44.622",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076164,1769789444631,-500.2342072,0.00017973,2,"2026-01-30T16:10:44.631",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076165,1769789444641,-500.0,0.00017973,2,"2026-01-30T16:10:44.641",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076166,1769789444653,-500.0,0.00017973,2,"2026-01-30T16:10:44.653",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076167,1769789444663,-500.0,0.00017973,2,"2026-01-30T16:10:44.663",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076168,1769789444672,-500.0,0.00017973,2,"2026-01-30T16:10:44.672",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076169,1769789444681,-500.0,0.00017973,2,"2026-01-30T16:10:44.681",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076170,1769789444691,-500.0,0.00017973,2,"2026-01-30T16:10:44.691",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076171,1769789444701,-160.11295309,0.00017973,2,"2026-01-30T16:10:44.701",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076172,1769789444711,-208.33059439,0.00017973,2,"2026-01-30T16:10:44.711",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076173,1769789444720,-500.0,0.00017973,2,"2026-01-30T16:10:44.720",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076174,1769789444729,-432.02224032,0.00017973,2,"2026-01-30T16:10:44.729",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076175,1769789444739,-500.0,0.00017973,2,"2026-01-30T16:10:44.739",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076176,1769789444748,-160.13080306,0.00017973,2,"2026-01-30T16:10:44.748",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076177,1769789444758,-160.23001291,0.00017973,2,"2026-01-30T16:10:44.758",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076178,1769789444767,-500.0,0.00017973,2,"2026-01-30T16:10:44.767",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076179,1769789444776,-161.46714206,0.00017973,2,"2026-01-30T16:10:44.776",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076180,1769789444786,-501.03562757,0.00017973,2,"2026-01-30T16:10:44.786",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076181,1769789444795,-500.0,0.00017973,2,"2026-01-30T16:10:44.795",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076182,1769789444804,-340.31348241,0.00017973,2,"2026-01-30T16:10:44.804",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076183,1769789444813,-161.90727761,0.00017973,2,"2026-01-30T16:10:44.813",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076184,1769789444823,-161.13076084,0.00017973,2,"2026-01-30T16:10:44.823",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076185,1769789444832,-160.00319068,0.00017973,2,"2026-01-30T16:10:44.832",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076186,1769789444842,-500.0,0.00017973,2,"2026-01-30T16:10:44.842",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076187,1769789444851,-284.37159555,0.00017973,2,"2026-01-30T16:10:44.851",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076188,1769789444861,-500.0,0.00017973,2,"2026-01-30T16:10:44.861",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076189,1769789444870,-165.89161412,0.00017973,2,"2026-01-30T16:10:44.870",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076190,1769789444879,-164.73666016,0.00017973,2,"2026-01-30T16:10:44.879",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076191,1769789444888,-500.0,0.00017973,2,"2026-01-30T16:10:44.888",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076192,1769789444899,-500.29869688,0.00017973,2,"2026-01-30T16:10:44.899",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076193,1769789444908,-500.0,0.00017973,2,"2026-01-30T16:10:44.908",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076194,1769789444917,-500.0,0.00017973,2,"2026-01-30T16:10:44.917",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076195,1769789444926,-208.78313746,0.00017973,2,"2026-01-30T16:10:44.926",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076196,1769789444935,-500.0,0.00017973,2,"2026-01-30T16:10:44.935",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076197,1769789444945,-500.0,0.00017973,2,"2026-01-30T16:10:44.945",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076198,1769789444954,-150.0,0.00017973,2,"2026-01-30T16:10:44.954",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076199,1769789444963,-500.0,0.00017973,2,"2026-01-30T16:10:44.963",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076200,1769789444972,-500.0,0.00017973,2,"2026-01-30T16:10:44.972",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076201,1769789444981,-500.0,0.00017973,2,"2026-01-30T16:10:44.981",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076202,1769789444991,-500.0,0.00017973,2,"2026-01-30T16:10:44.991",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076203,1769789445000,-500.0,0.00017973,2,"2026-01-30T16:10:45.000",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076204,1769789445009,-158.22969695,0.00017973,2,"2026-01-30T16:10:45.009",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076205,1769789445018,-500.0,0.00017973,2,"2026-01-30T16:10:45.018",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076206,1769789445027,-210.27851574,0.00017973,2,"2026-01-30T16:10:45.027",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076207,1769789445036,-509.35254647,0.00017973,2,"2026-01-30T16:10:45.036",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076208,1769789445045,-500.0,0.00017973,2,"2026-01-30T16:10:45.045",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076209,1769789445053,-500.0,0.00017973,2,"2026-01-30T16:10:45.053",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076210,1769789445062,-162.64188199,0.00017973,2,"2026-01-30T16:10:45.062",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076211,1769789445071,-500.0,0.00017973,2,"2026-01-30T16:10:45.071",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076212,1769789445080,-500.0,0.00017973,2,"2026-01-30T16:10:45.080",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076213,1769789445089,-162.07893444,0.00017973,2,"2026-01-30T16:10:45.089",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076214,1769789445097,-500.0,0.00017973,2,"2026-01-30T16:10:45.097",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076215,1769789445107,-512.27368738,0.00017973,2,"2026-01-30T16:10:45.107",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076216,1769789445115,-500.0,0.00017973,2,"2026-01-30T16:10:45.115",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076217,1769789445124,-500.0,0.00017973,2,"2026-01-30T16:10:45.124",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076218,1769789445134,-500.0,0.00017973,2,"2026-01-30T16:10:45.134",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076219,1769789445143,-500.0,0.00017973,2,"2026-01-30T16:10:45.143",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076220,1769789445157,-500.0,0.00017973,2,"2026-01-30T16:10:45.157",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076221,1769789445167,-501.19732692,0.00017973,2,"2026-01-30T16:10:45.167",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076222,1769789445176,-500.0,0.00017973,2,"2026-01-30T16:10:45.176",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076223,1769789445185,-500.0,0.00017973,2,"2026-01-30T16:10:45.185",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076224,1769789445194,-500.42764262,0.00017973,2,"2026-01-30T16:10:45.194",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076225,1769789445203,-309.21369256,0.00017973,2,"2026-01-30T16:10:45.203",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076226,1769789445212,-500.0,0.00017982,2,"2026-01-30T16:10:45.212",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076227,1769789445222,-238.55707735,0.0001799,2,"2026-01-30T16:10:45.222",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076228,1769789445231,-238.55707735,0.0001799,2,"2026-01-30T16:10:45.231",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076229,1769789445241,-4328.2986706,0.00017997,2,"2026-01-30T16:10:45.241",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076230,1769789445250,-151.0,0.00017997,2,"2026-01-30T16:10:45.250",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076231,1769789445259,-500.0,0.00017998,2,"2026-01-30T16:10:45.259",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076232,1769789445269,-500.0,0.00017998,2,"2026-01-30T16:10:45.269",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076233,1769789445278,-500.0,0.00017998,2,"2026-01-30T16:10:45.278",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076234,1769789445287,-500.0,0.00017998,2,"2026-01-30T16:10:45.287",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076235,1769789445297,-500.0,0.00017998,2,"2026-01-30T16:10:45.297",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076236,1769789445306,-500.0,0.00017998,2,"2026-01-30T16:10:45.306",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076237,1769789445315,-500.0,0.00017998,2,"2026-01-30T16:10:45.315",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076238,1769789445324,-500.0,0.00017998,2,"2026-01-30T16:10:45.324",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076239,1769789445334,-500.0,0.00017998,2,"2026-01-30T16:10:45.334",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076240,1769789445344,-500.0,0.00017998,2,"2026-01-30T16:10:45.344",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076241,1769789445353,-500.0,0.00017998,2,"2026-01-30T16:10:45.353",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076242,1769789445363,-500.0,0.00017998,2,"2026-01-30T16:10:45.363",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076243,1769789445373,-500.0,0.00017998,2,"2026-01-30T16:10:45.373",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076244,1769789445383,-500.0,0.00017998,2,"2026-01-30T16:10:45.383",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076245,1769789445393,-500.0,0.00017998,2,"2026-01-30T16:10:45.393",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076246,1769789445406,-326.5559361,0.00017998,2,"2026-01-30T16:10:45.406",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076247,1769789445415,-150.0,0.00017999,2,"2026-01-30T16:10:45.415",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076248,1769789445425,-173.99288078,0.00017999,2,"2026-01-30T16:10:45.425",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076249,1769789445434,-112487.96496568,0.00017999,2,"2026-01-30T16:10:45.434",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076250,1769789445443,-300.0,0.00017999,2,"2026-01-30T16:10:45.443",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076251,1769789445452,-15859.3823265,0.00017999,2,"2026-01-30T16:10:45.452",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076252,1769789445461,-300.0,0.00017999,2,"2026-01-30T16:10:45.461",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076253,1769789445478,-2000.0,0.00017999,2,"2026-01-30T16:10:45.478",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076254,1769789445488,-500.0,0.00017999,2,"2026-01-30T16:10:45.488",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076255,1769789445497,-500.0,0.00017999,2,"2026-01-30T16:10:45.497",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076256,1769789445506,-500.0,0.00017999,2,"2026-01-30T16:10:45.506",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076257,1769789445517,-326.00819699,0.00017999,2,"2026-01-30T16:10:45.517",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076258,1769789445527,-300.0,0.00017999,2,"2026-01-30T16:10:45.527",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076259,1769789445536,-300.0,0.00017999,2,"2026-01-30T16:10:45.536",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076260,1769789445546,-666.0,0.00017999,2,"2026-01-30T16:10:45.546",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076261,1769789445558,-244.79656408,0.00017999,2,"2026-01-30T16:10:45.558",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076262,1769789445567,-300.0,0.00017999,2,"2026-01-30T16:10:45.567",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076263,1769789445576,-500.0,0.00017999,2,"2026-01-30T16:10:45.576",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076264,1769789445585,-500.0,0.00017999,2,"2026-01-30T16:10:45.585",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076265,1769789445595,-518.22564834,0.00017999,2,"2026-01-30T16:10:45.595",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076266,1769789445604,-500.0,0.00017999,2,"2026-01-30T16:10:45.604",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076267,1769789445613,-500.0,0.00017999,2,"2026-01-30T16:10:45.613",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076268,1769789445622,-500.0,0.00017999,2,"2026-01-30T16:10:45.622",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076269,1769789445632,-396.00925811,0.00017999,2,"2026-01-30T16:10:45.632",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076270,1769789445641,-300.0,0.00017999,2,"2026-01-30T16:10:45.641",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076271,1769789445654,-666.0,0.00017999,2,"2026-01-30T16:10:45.654",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076272,1769789445663,-500.0,0.00017999,2,"2026-01-30T16:10:45.663",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076273,1769789445673,-500.0,0.00017999,2,"2026-01-30T16:10:45.673",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076274,1769789445682,-500.0,0.00017999,2,"2026-01-30T16:10:45.682",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076275,1769789445692,-500.0,0.00017999,2,"2026-01-30T16:10:45.692",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076276,1769789445701,-500.0,0.00017999,2,"2026-01-30T16:10:45.701",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076277,1769789445711,-224.10392643,0.00017999,2,"2026-01-30T16:10:45.711",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076278,1769789445720,-300.0,0.00017999,2,"2026-01-30T16:10:45.720",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076279,1769789445730,-300.0,0.00017999,2,"2026-01-30T16:10:45.730",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076280,1769789445740,-500.0,0.00018,2,"2026-01-30T16:10:45.740",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076281,1769789445751,-500.0,0.00018,2,"2026-01-30T16:10:45.751",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076282,1769789445760,-500.0,0.00018,2,"2026-01-30T16:10:45.760",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076283,1769789445769,-2126038.47160516,0.00018,2,"2026-01-30T16:10:45.769",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076298,1769789446125,-999.9999999,0.00017183,2,"2026-01-30T16:10:46.125",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076313,1769789446425,-1536.99297283,0.00017183,2,"2026-01-30T16:10:46.425",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076314,1769789446537,-3427.50069161,0.000159,2,"2026-01-30T16:10:46.537",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076315,1769789446554,-2815.59710147,0.000159,2,"2026-01-30T16:10:46.554",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076316,1769789446567,-635.86310094,0.000159,2,"2026-01-30T16:10:46.567",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076317,1769789446610,-4105.95760231,0.000159,2,"2026-01-30T16:10:46.610",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076318,1769789446651,-1518.81597667,0.000159,2,"2026-01-30T16:10:46.651",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076323,1769789448566,-1739.49900692,0.000159,2,"2026-01-30T16:10:48.566",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076344,1769790450616,5532.0,0.000148,5,"2026-01-30T16:27:30.616",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076345,1769790450853,5532.0,0.000145,3,"2026-01-30T16:27:30.853",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076346,1769790463473,4432.63920088,0.00013,2,"2026-01-30T16:27:43.473",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076347,1769790482336,5532.0,0.000148,5,"2026-01-30T16:28:02.336",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076348,1769790482573,5532.0,0.000145,3,"2026-01-30T16:28:02.573",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076349,1769790545671,2339.0,0.000143,5,"2026-01-30T16:29:05.671",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076365,1769790631643,-816.23954548,0.000135,2,"2026-01-30T16:30:31.643",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076367,1769790631653,-261.0,0.000135,2,"2026-01-30T16:30:31.653",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076369,1769790631663,-1875.15,0.00014359,2,"2026-01-30T16:30:31.663",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076371,1769790631672,-1200.0,0.00014389,2,"2026-01-30T16:30:31.672",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076373,1769790631682,-3774.29045452,0.0001439,2,"2026-01-30T16:30:31.682",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076375,1769790631693,-6553.22438943,0.0001439,2,"2026-01-30T16:30:31.693",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076378,1769790631703,-892.81,0.00014426,2,"2026-01-30T16:30:31.703",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076379,1769790631712,-7104.46707261,0.00014427,2,"2026-01-30T16:30:31.712",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076382,1769790631723,-575.39949492,0.00014427,2,"2026-01-30T16:30:31.723",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076384,1769790631734,-822.10562034,0.00014427,2,"2026-01-30T16:30:31.734",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076420,1769790637749,-2281.17164681,0.00014427,2,"2026-01-30T16:30:37.749",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076427,1769790639664,-915.79616532,0.00014427,2,"2026-01-30T16:30:39.664",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076428,1769790639673,-1604.12,0.00014462,2,"2026-01-30T16:30:39.673",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076429,1769790639683,-2717.89,0.00014774,2,"2026-01-30T16:30:39.683",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076430,1769790639693,-2717.89,0.00014821,2,"2026-01-30T16:30:39.693",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076431,1769790639703,-351.03,0.00014829,2,"2026-01-30T16:30:39.703",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076432,1769790639712,-2717.89,0.00014868,2,"2026-01-30T16:30:39.712",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076433,1769790639721,-2717.89,0.00014915,2,"2026-01-30T16:30:39.721",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076434,1769790639731,-1168.0,0.00014947,2,"2026-01-30T16:30:39.731",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076435,1769790639742,-191.0,0.00014947,2,"2026-01-30T16:30:39.742",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076436,1769790639752,-2717.89,0.00014963,2,"2026-01-30T16:30:39.752",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076437,1769790639762,-1787.0,0.00014977,2,"2026-01-30T16:30:39.762",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076438,1769790639772,-150.0,0.00014999,2,"2026-01-30T16:30:39.772",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076439,1769790639782,-51439.10702026,0.00015,3,"2026-01-30T16:30:39.782",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076440,1769790639797,-220.0,0.00015003,2,"2026-01-30T16:30:39.797",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076441,1769790639807,-2717.89,0.0001501,2,"2026-01-30T16:30:39.807",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076442,1769790639817,-284.0,0.00015033,2,"2026-01-30T16:30:39.817",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076443,1769790639828,-366.8299315,0.00015052,2,"2026-01-30T16:30:39.828",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076444,1769790639837,-2717.89,0.00015057,2,"2026-01-30T16:30:39.837",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076445,1769790639848,-12697.34,0.00015063,2,"2026-01-30T16:30:39.848",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076446,1769790639858,-268.46422622,0.000151,2,"2026-01-30T16:30:39.858",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076447,1769790639869,-258.16,0.00015101,2,"2026-01-30T16:30:39.869",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076448,1769790639882,-9999.99,0.00015101,2,"2026-01-30T16:30:39.882",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076449,1769790639896,-150.99,0.00015101,2,"2026-01-30T16:30:39.896",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076450,1769790639907,-4791.71,0.00015101,2,"2026-01-30T16:30:39.907",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076451,1769790639916,-2717.89,0.00015104,2,"2026-01-30T16:30:39.916",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076452,1769790639926,-892.81,0.00015147,2,"2026-01-30T16:30:39.926",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076453,1769790639935,-2717.89,0.00015151,2,"2026-01-30T16:30:39.935",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076454,1769790639945,-2717.89,0.00015198,2,"2026-01-30T16:30:39.945",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076455,1769790639955,-22715.8878,0.00015239,2,"2026-01-30T16:30:39.955",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076456,1769790639964,-2717.89,0.00015245,2,"2026-01-30T16:30:39.964",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076457,1769790639974,-2717.89,0.00015292,2,"2026-01-30T16:30:39.974",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076458,1769790639984,-2717.89,0.0001534,2,"2026-01-30T16:30:39.984",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076459,1769790639993,-4877.21,0.00015366,2,"2026-01-30T16:30:39.993",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076460,1769790640003,-2717.89,0.00015387,2,"2026-01-30T16:30:40.003",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076461,1769790640013,-166.66,0.00015415,2,"2026-01-30T16:30:40.013",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076462,1769790640024,-2717.89,0.00015434,2,"2026-01-30T16:30:40.024",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076463,1769790640034,-2717.89,0.00015481,2,"2026-01-30T16:30:40.034",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076464,1769790640044,-2717.89,0.00015528,2,"2026-01-30T16:30:40.044",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076465,1769790640054,-2717.89,0.00015575,2,"2026-01-30T16:30:40.054",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076466,1769790640064,-287.0812,0.0001558,2,"2026-01-30T16:30:40.064",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076467,1769790640075,-500.0,0.00015602,2,"2026-01-30T16:30:40.075",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076468,1769790640084,-150.0,0.00015602,2,"2026-01-30T16:30:40.084",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076469,1769790640093,-150.0,0.00015602,2,"2026-01-30T16:30:40.093",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076470,1769790640103,-500.0,0.00015602,2,"2026-01-30T16:30:40.103",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076471,1769790640112,-150.0,0.00015602,2,"2026-01-30T16:30:40.112",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076472,1769790640122,-500.0,0.00015602,2,"2026-01-30T16:30:40.122",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076473,1769790640131,-500.0,0.00015602,2,"2026-01-30T16:30:40.131",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076474,1769790640144,-150.0,0.00015602,2,"2026-01-30T16:30:40.144",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076475,1769790640153,-500.0,0.00015602,2,"2026-01-30T16:30:40.153",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076477,1769790640163,-150.0,0.00015602,2,"2026-01-30T16:30:40.163",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076478,1769790640172,-500.0,0.00015602,2,"2026-01-30T16:30:40.172",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076479,1769790640181,-150.0,0.00015602,2,"2026-01-30T16:30:40.181",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076480,1769790640190,-500.0,0.00015602,2,"2026-01-30T16:30:40.190",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076481,1769790640200,-500.0,0.00015602,2,"2026-01-30T16:30:40.200",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076482,1769790640209,-150.0,0.00015602,2,"2026-01-30T16:30:40.209",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076484,1769790640218,-500.0,0.00015602,2,"2026-01-30T16:30:40.218",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076486,1769790640228,-500.0,0.00015602,2,"2026-01-30T16:30:40.228",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076488,1769790640237,-150.0,0.00015602,2,"2026-01-30T16:30:40.237",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076490,1769790640247,-150.0,0.00015602,2,"2026-01-30T16:30:40.247",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076492,1769790640257,-2717.89,0.00015622,2,"2026-01-30T16:30:40.257",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076493,1769790640266,-150.8141651,0.00015657,2,"2026-01-30T16:30:40.266",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076494,1769790640281,-150.0,0.00015657,2,"2026-01-30T16:30:40.281",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076495,1769790640290,-500.0,0.00015657,2,"2026-01-30T16:30:40.290",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076496,1769790640299,-150.0,0.00015657,2,"2026-01-30T16:30:40.299",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076497,1769790640309,-500.0,0.00015657,2,"2026-01-30T16:30:40.309",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076498,1769790640319,-500.0,0.00015657,2,"2026-01-30T16:30:40.319",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076499,1769790640329,-150.0,0.00015657,2,"2026-01-30T16:30:40.329",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076500,1769790640339,-500.0,0.00015657,2,"2026-01-30T16:30:40.339",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076501,1769790640349,-150.0,0.00015657,2,"2026-01-30T16:30:40.349",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076502,1769790640358,-500.0,0.00015657,2,"2026-01-30T16:30:40.358",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076503,1769790640369,-500.0,0.00015657,2,"2026-01-30T16:30:40.369",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076504,1769790640378,-500.0,0.00015657,2,"2026-01-30T16:30:40.378",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076505,1769790640391,-150.0,0.00015657,2,"2026-01-30T16:30:40.391",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076506,1769790640400,-500.0,0.00015657,2,"2026-01-30T16:30:40.400",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076507,1769790640410,-500.0,0.00015657,2,"2026-01-30T16:30:40.410",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076508,1769790640420,-2717.89,0.00015669,2,"2026-01-30T16:30:40.420",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076509,1769790640430,-150.0,0.00015712,2,"2026-01-30T16:30:40.430",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076510,1769790640439,-353.73724505,0.00015712,2,"2026-01-30T16:30:40.439",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076511,1769790640448,-150.0,0.00015712,2,"2026-01-30T16:30:40.448",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076512,1769790640458,-500.0,0.00015712,2,"2026-01-30T16:30:40.458",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076513,1769790640468,-500.0,0.00015712,2,"2026-01-30T16:30:40.468",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076514,1769790640479,-150.0,0.00015712,2,"2026-01-30T16:30:40.479",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076515,1769790640489,-500.0,0.00015712,2,"2026-01-30T16:30:40.489",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076516,1769790640499,-150.0,0.00015712,2,"2026-01-30T16:30:40.499",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076517,1769790640510,-500.0,0.00015712,2,"2026-01-30T16:30:40.510",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076518,1769790640519,-500.0,0.00015712,2,"2026-01-30T16:30:40.519",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076519,1769790640530,-500.0,0.00015712,2,"2026-01-30T16:30:40.530",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076520,1769790640540,-200.0,0.00015712,2,"2026-01-30T16:30:40.540",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076521,1769790640550,-500.0,0.00015712,2,"2026-01-30T16:30:40.550",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076522,1769790640559,-500.0,0.00015712,2,"2026-01-30T16:30:40.559",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076523,1769790640568,-2500.0,0.00015752,2,"2026-01-30T16:30:40.568",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076524,1769790640578,-150.0,0.00015753,2,"2026-01-30T16:30:40.578",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076525,1769790640587,-299.99,0.00015753,2,"2026-01-30T16:30:40.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076526,1769790640596,-9999.99,0.00015753,2,"2026-01-30T16:30:40.596",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076527,1769790640606,-13863.58962109,0.00015758,2,"2026-01-30T16:30:40.606",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076528,1769790640615,-2909.95590277,0.00015758,2,"2026-01-30T16:30:40.615",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076529,1769790640624,-150.0,0.00015766,2,"2026-01-30T16:30:40.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076530,1769790640633,-500.0,0.00015766,2,"2026-01-30T16:30:40.633",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076531,1769790640644,-500.0,0.00015766,2,"2026-01-30T16:30:40.644",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076532,1769790640654,-150.0,0.00015766,2,"2026-01-30T16:30:40.654",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076533,1769790640667,-500.0,0.00015766,2,"2026-01-30T16:30:40.667",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076534,1769790640677,-150.0,0.00015766,2,"2026-01-30T16:30:40.677",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076535,1769790640687,-203.60967763,0.00015766,2,"2026-01-30T16:30:40.687",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076536,1769790640697,-500.0,0.00015766,2,"2026-01-30T16:30:40.697",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076537,1769790640707,-500.0,0.00015766,2,"2026-01-30T16:30:40.707",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076538,1769790640716,-500.0,0.00015766,2,"2026-01-30T16:30:40.716",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076539,1769790640726,-500.0,0.00015766,2,"2026-01-30T16:30:40.726",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076540,1769790640736,-150.0,0.00015775,2,"2026-01-30T16:30:40.736",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076541,1769790640746,-500.0,0.00015775,2,"2026-01-30T16:30:40.746",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076542,1769790640755,-500.0,0.00015775,2,"2026-01-30T16:30:40.755",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076543,1769790640765,-150.0,0.00015821,2,"2026-01-30T16:30:40.765",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076544,1769790640775,-500.0,0.00015821,2,"2026-01-30T16:30:40.775",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076545,1769790640784,-500.0,0.00015821,2,"2026-01-30T16:30:40.784",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076546,1769790640795,-280.11730134,0.00015821,2,"2026-01-30T16:30:40.795",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076547,1769790640805,-500.0,0.00015821,2,"2026-01-30T16:30:40.805",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076548,1769790640815,-150.0,0.00015821,2,"2026-01-30T16:30:40.815",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076549,1769790640825,-500.0,0.00015821,2,"2026-01-30T16:30:40.825",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076550,1769790640835,-500.0,0.00015821,2,"2026-01-30T16:30:40.835",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076551,1769790640847,-500.0,0.00015821,2,"2026-01-30T16:30:40.847",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076552,1769790640857,-500.0,0.00015821,2,"2026-01-30T16:30:40.857",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076553,1769790640867,-1680.0,0.00015828,2,"2026-01-30T16:30:40.867",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076554,1769790640957,-150.0,0.0001583,2,"2026-01-30T16:30:40.957",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076555,1769790640968,-500.0,0.0001583,2,"2026-01-30T16:30:40.968",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076556,1769790640977,-500.0,0.0001583,2,"2026-01-30T16:30:40.977",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076557,1769790640987,-205.0,0.00015836,2,"2026-01-30T16:30:40.987",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076558,1769790640997,-383.73447684,0.00015845,2,"2026-01-30T16:30:40.997",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076559,1769790641007,-690.72205831,0.00015845,2,"2026-01-30T16:30:41.007",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076560,1769790641016,-183.89138705,0.00015851,2,"2026-01-30T16:30:41.016",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076561,1769790641026,-545.05520411,0.00015851,2,"2026-01-30T16:30:41.026",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076562,1769790641035,-262347.1866,0.00015852,2,"2026-01-30T16:30:41.035",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076563,1769790641045,-1242.42372204,0.00015858,2,"2026-01-30T16:30:41.045",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076564,1769790641054,-892.81,0.00015868,2,"2026-01-30T16:30:41.054",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076565,1769790641064,-200.0,0.00015876,2,"2026-01-30T16:30:41.064",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076566,1769790641073,-500.0,0.00015876,2,"2026-01-30T16:30:41.073",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076567,1769790641082,-572.0,0.00015876,2,"2026-01-30T16:30:41.082",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076568,1769790641092,-351.8353746,0.00015876,2,"2026-01-30T16:30:41.092",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076569,1769790641101,-171.51596019,0.00015876,2,"2026-01-30T16:30:41.101",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076570,1769790641110,-500.0,0.00015876,2,"2026-01-30T16:30:41.110",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076571,1769790641120,-500.0,0.00015876,2,"2026-01-30T16:30:41.120",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076572,1769790641129,-500.0,0.00015876,2,"2026-01-30T16:30:41.129",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076573,1769790641138,-500.0,0.00015876,2,"2026-01-30T16:30:41.138",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076574,1769790641149,-500.0,0.00015885,2,"2026-01-30T16:30:41.149",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076575,1769790641158,-500.0,0.00015885,2,"2026-01-30T16:30:41.158",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076576,1769790641168,-513.19605426,0.000159,2,"2026-01-30T16:30:41.168",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076577,1769790641177,-250.0,0.00015908,2,"2026-01-30T16:30:41.177",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076578,1769790641187,-166.66,0.00015924,2,"2026-01-30T16:30:41.187",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076579,1769790641196,-500.0,0.00015931,2,"2026-01-30T16:30:41.196",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076580,1769790641205,-500.0,0.00015931,2,"2026-01-30T16:30:41.205",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076581,1769790641215,-268.77195069,0.00015931,2,"2026-01-30T16:30:41.215",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076582,1769790641223,-500.0,0.00015931,2,"2026-01-30T16:30:41.223",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076583,1769790641234,-215.78291863,0.00015931,2,"2026-01-30T16:30:41.234",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076584,1769790641243,-500.0,0.00015939,2,"2026-01-30T16:30:41.243",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076585,1769790641253,-500.0,0.00015939,2,"2026-01-30T16:30:41.253",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076586,1769790641262,-258.16,0.0001594,2,"2026-01-30T16:30:41.262",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076587,1769790641272,-200.0,0.00015942,2,"2026-01-30T16:30:41.272",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076588,1769790641281,-151.0,0.00015942,2,"2026-01-30T16:30:41.281",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076589,1769790641291,-151.0,0.00015942,2,"2026-01-30T16:30:41.291",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076590,1769790641300,-151.0,0.00015942,2,"2026-01-30T16:30:41.300",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076591,1769790641309,-151.0,0.00015942,2,"2026-01-30T16:30:41.309",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076592,1769790641319,-151.0,0.00015942,2,"2026-01-30T16:30:41.319",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076593,1769790641328,-151.0,0.00015942,2,"2026-01-30T16:30:41.328",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076594,1769790641338,-151.0,0.00015942,2,"2026-01-30T16:30:41.338",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076595,1769790641347,-200.0,0.00015942,2,"2026-01-30T16:30:41.347",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076596,1769790641357,-151.0,0.00015942,2,"2026-01-30T16:30:41.357",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076597,1769790641366,-151.0,0.00015942,2,"2026-01-30T16:30:41.366",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076598,1769790641376,-151.0,0.00015942,2,"2026-01-30T16:30:41.376",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076599,1769790641385,-151.0,0.00015942,2,"2026-01-30T16:30:41.385",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076600,1769790641397,-500.0,0.00015942,2,"2026-01-30T16:30:41.397",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076601,1769790641406,-4571.7758,0.0001595,2,"2026-01-30T16:30:41.406",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076602,1769790641416,-652.99854233,0.0001596,2,"2026-01-30T16:30:41.416",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076603,1769790641426,-500.0,0.00015986,2,"2026-01-30T16:30:41.426",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076604,1769790641435,-500.0,0.00015986,2,"2026-01-30T16:30:41.435",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076605,1769790641445,-249.32315519,0.00015986,2,"2026-01-30T16:30:41.445",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076606,1769790641455,-500.0,0.00015994,2,"2026-01-30T16:30:41.455",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076607,1769790641464,-500.0,0.00015994,2,"2026-01-30T16:30:41.464",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076608,1769790641474,-13863.58962101,0.00015996,2,"2026-01-30T16:30:41.474",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076609,1769790641483,-223.6899003,0.00016,2,"2026-01-30T16:30:41.483",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076610,1769790641492,-156808.32490037,0.00016,4,"2026-01-30T16:30:41.492",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076611,1769790641502,-500.0,0.00016,2,"2026-01-30T16:30:41.502",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076612,1769790641511,-4475.0788,0.00016027,2,"2026-01-30T16:30:41.511",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076613,1769790641521,-500.0,0.0001604,2,"2026-01-30T16:30:41.521",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076614,1769790641530,-500.0,0.0001604,2,"2026-01-30T16:30:41.530",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076615,1769790641540,-292.6,0.00016046,2,"2026-01-30T16:30:41.540",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076616,1769790641549,-500.0,0.00016049,2,"2026-01-30T16:30:41.549",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076617,1769790641558,-500.0,0.00016049,2,"2026-01-30T16:30:41.558",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076618,1769790641568,-500.0,0.00016049,2,"2026-01-30T16:30:41.568",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076619,1769790641578,-500.0,0.00016049,2,"2026-01-30T16:30:41.578",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076620,1769790641587,-500.0,0.00016049,2,"2026-01-30T16:30:41.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076621,1769790641596,-500.0,0.00016049,2,"2026-01-30T16:30:41.596",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076622,1769790641606,-500.0,0.00016049,2,"2026-01-30T16:30:41.606",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076623,1769790641615,-500.0,0.00016049,2,"2026-01-30T16:30:41.615",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076624,1769790641625,-500.0,0.00016049,2,"2026-01-30T16:30:41.625",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076625,1769790641635,-500.0,0.00016049,2,"2026-01-30T16:30:41.635",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076626,1769790641646,-500.0,0.00016049,2,"2026-01-30T16:30:41.646",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076627,1769790641655,-326.00819699,0.00016049,2,"2026-01-30T16:30:41.655",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076628,1769790641664,-500.0,0.00016049,2,"2026-01-30T16:30:41.664",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076629,1769790641674,-500.0,0.00016049,2,"2026-01-30T16:30:41.674",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076630,1769790641684,-500.0,0.00016049,2,"2026-01-30T16:30:41.684",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076631,1769790641694,-500.0,0.00016049,2,"2026-01-30T16:30:41.694",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076632,1769790641704,-500.0,0.00016049,2,"2026-01-30T16:30:41.704",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076633,1769790641714,-518.22564834,0.00016049,2,"2026-01-30T16:30:41.714",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076634,1769790641723,-500.0,0.00016049,2,"2026-01-30T16:30:41.723",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076635,1769790641735,-500.0,0.00016049,2,"2026-01-30T16:30:41.735",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076636,1769790641745,-500.0,0.00016049,2,"2026-01-30T16:30:41.745",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076637,1769790641754,-244.79656408,0.00016049,2,"2026-01-30T16:30:41.754",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076638,1769790641764,-500.0,0.00016049,2,"2026-01-30T16:30:41.764",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076639,1769790641773,-500.0,0.00016049,2,"2026-01-30T16:30:41.773",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076640,1769790641783,-500.0,0.00016049,2,"2026-01-30T16:30:41.783",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076641,1769790641796,-500.0,0.00016049,2,"2026-01-30T16:30:41.796",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076642,1769790641806,-500.0,0.00016049,2,"2026-01-30T16:30:41.806",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076643,1769790641816,-396.00925811,0.00016049,2,"2026-01-30T16:30:41.816",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076644,1769790641827,-500.0,0.00016049,2,"2026-01-30T16:30:41.827",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076645,1769790641836,-500.0,0.00016049,2,"2026-01-30T16:30:41.836",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076646,1769790641845,-500.0,0.00016049,2,"2026-01-30T16:30:41.845",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076647,1769790641855,-500.0,0.00016049,2,"2026-01-30T16:30:41.855",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076648,1769790641864,-500.0,0.00016049,2,"2026-01-30T16:30:41.864",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076649,1769790641874,-500.0,0.00016049,2,"2026-01-30T16:30:41.874",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076650,1769790641883,-500.0,0.00016049,2,"2026-01-30T16:30:41.883",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076651,1769790641895,-500.0,0.00016049,2,"2026-01-30T16:30:41.895",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076652,1769790641904,-224.10392643,0.00016049,2,"2026-01-30T16:30:41.904",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076653,1769790641913,-420.37327916,0.00016049,2,"2026-01-30T16:30:41.913",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076654,1769790641922,-500.0,0.00016049,2,"2026-01-30T16:30:41.922",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076655,1769790641932,-500.0,0.00016049,2,"2026-01-30T16:30:41.932",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076656,1769790641941,-500.0,0.00016049,2,"2026-01-30T16:30:41.941",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076657,1769790641952,-500.0,0.00016049,2,"2026-01-30T16:30:41.952",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076658,1769790641963,-500.0,0.00016049,2,"2026-01-30T16:30:41.963",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076659,1769790641972,-500.0,0.00016049,2,"2026-01-30T16:30:41.972",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076660,1769790641982,-500.0,0.00016049,2,"2026-01-30T16:30:41.982",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076661,1769790641992,-500.0,0.00016049,2,"2026-01-30T16:30:41.992",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076662,1769790642002,-326.5559361,0.00016049,2,"2026-01-30T16:30:42.002",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076663,1769790642013,-1000.0,0.00016052,2,"2026-01-30T16:30:42.013",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076664,1769790642022,-2909.95590277,0.00016064,2,"2026-01-30T16:30:42.022",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076665,1769790642032,-404.25101827,0.00016095,2,"2026-01-30T16:30:42.032",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076666,1769790642041,-500.0,0.00016095,2,"2026-01-30T16:30:42.041",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076667,1769790642050,-150.67479101,0.00016099,2,"2026-01-30T16:30:42.050",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076668,1769790642059,-150.0,0.00016099,2,"2026-01-30T16:30:42.059",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076669,1769790642069,-150.0,0.00016099,2,"2026-01-30T16:30:42.069",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076670,1769790642078,-500.0,0.00016099,2,"2026-01-30T16:30:42.078",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076671,1769790642087,-500.0,0.00016099,2,"2026-01-30T16:30:42.087",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076672,1769790642096,-500.0,0.00016104,2,"2026-01-30T16:30:42.096",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076673,1769790642106,-500.0,0.00016104,2,"2026-01-30T16:30:42.106",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076674,1769790642116,-3404.72,0.00016116,2,"2026-01-30T16:30:42.116",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076675,1769790642126,-255.0,0.00016124,2,"2026-01-30T16:30:42.126",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076676,1769790642135,-463.0,0.00016137,2,"2026-01-30T16:30:42.135",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076677,1769790642147,-179.11725287,0.0001615,2,"2026-01-30T16:30:42.147",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076678,1769790642156,-150.0,0.00016154,2,"2026-01-30T16:30:42.156",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076679,1769790642165,-572.18032737,0.00016154,2,"2026-01-30T16:30:42.165",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076680,1769790642180,-500.0,0.00016154,2,"2026-01-30T16:30:42.180",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076681,1769790642194,-500.0,0.00016159,2,"2026-01-30T16:30:42.194",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076682,1769790642204,-500.0,0.00016159,2,"2026-01-30T16:30:42.204",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076683,1769790642214,-157.5,0.00016171,2,"2026-01-30T16:30:42.214",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076684,1769790642224,-5000.00027676,0.000162,5,"2026-01-30T16:30:42.224",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076686,1769790642234,-150.0,0.00016209,2,"2026-01-30T16:30:42.234",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076688,1769790642243,-500.0,0.00016209,2,"2026-01-30T16:30:42.243",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076689,1769790642252,-500.0,0.00016213,2,"2026-01-30T16:30:42.252",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076690,1769790642262,-500.0,0.00016213,2,"2026-01-30T16:30:42.262",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076691,1769790642271,-13863.58962101,0.00016234,2,"2026-01-30T16:30:42.271",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076692,1769790642280,-150.0,0.00016263,2,"2026-01-30T16:30:42.280",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076693,1769790642289,-150.0,0.00016263,2,"2026-01-30T16:30:42.289",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076694,1769790642298,-500.0,0.00016268,2,"2026-01-30T16:30:42.298",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076695,1769790642308,-500.0,0.00016268,2,"2026-01-30T16:30:42.308",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076696,1769790642317,-150.0,0.00016318,2,"2026-01-30T16:30:42.317",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076697,1769790642326,-500.0,0.00016323,2,"2026-01-30T16:30:42.326",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076698,1769790642335,-500.0,0.00016323,2,"2026-01-30T16:30:42.335",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076699,1769790642344,-2909.95590277,0.0001637,2,"2026-01-30T16:30:42.344",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076700,1769790642353,-500.0,0.00016372,2,"2026-01-30T16:30:42.353",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076701,1769790642362,-500.0,0.00016372,2,"2026-01-30T16:30:42.362",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076702,1769790642371,-500.0,0.00016373,2,"2026-01-30T16:30:42.371",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076703,1769790642380,-500.0,0.00016373,2,"2026-01-30T16:30:42.380",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076704,1769790642391,-500.0,0.00016373,2,"2026-01-30T16:30:42.391",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076705,1769790642400,-500.0,0.00016373,2,"2026-01-30T16:30:42.400",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076706,1769790642410,-500.0,0.00016373,2,"2026-01-30T16:30:42.410",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076707,1769790642419,-177.64323639,0.00016373,2,"2026-01-30T16:30:42.419",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076708,1769790642429,-500.0,0.00016373,2,"2026-01-30T16:30:42.429",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076709,1769790642438,-225.37911043,0.00016373,2,"2026-01-30T16:30:42.438",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076710,1769790642448,-500.0,0.00016373,2,"2026-01-30T16:30:42.448",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076711,1769790642457,-568.87365999,0.00016373,2,"2026-01-30T16:30:42.457",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076712,1769790642466,-500.0,0.00016373,2,"2026-01-30T16:30:42.466",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076713,1769790642475,-160.32431704,0.00016373,2,"2026-01-30T16:30:42.475",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076714,1769790642485,-160.21943413,0.00016373,2,"2026-01-30T16:30:42.485",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076715,1769790642494,-500.0,0.00016373,2,"2026-01-30T16:30:42.494",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076716,1769790642503,-500.0,0.00016373,2,"2026-01-30T16:30:42.503",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076717,1769790642513,-500.0,0.00016373,2,"2026-01-30T16:30:42.513",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076718,1769790642522,-500.0,0.00016373,2,"2026-01-30T16:30:42.522",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076719,1769790642531,-500.0,0.00016373,2,"2026-01-30T16:30:42.531",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076720,1769790642541,-500.0,0.00016373,2,"2026-01-30T16:30:42.541",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076721,1769790642550,-163.00594696,0.00016373,2,"2026-01-30T16:30:42.550",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076722,1769790642559,-500.0,0.00016373,2,"2026-01-30T16:30:42.559",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076723,1769790642568,-239.55126374,0.00016373,2,"2026-01-30T16:30:42.568",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076724,1769790642577,-217.57575976,0.00016373,2,"2026-01-30T16:30:42.577",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076725,1769790642587,-166.21493216,0.00016373,2,"2026-01-30T16:30:42.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076726,1769790642596,-500.0,0.00016373,2,"2026-01-30T16:30:42.596",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076727,1769790642605,-500.0,0.00016373,2,"2026-01-30T16:30:42.605",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076728,1769790642615,-500.0,0.00016373,2,"2026-01-30T16:30:42.615",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076729,1769790642624,-500.0,0.00016373,2,"2026-01-30T16:30:42.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076730,1769790642633,-558.9380785,0.00016373,2,"2026-01-30T16:30:42.633",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076731,1769790642644,-500.0,0.00016373,2,"2026-01-30T16:30:42.644",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076732,1769790642654,-164.62391136,0.00016373,2,"2026-01-30T16:30:42.654",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076733,1769790642663,-160.21744138,0.00016373,2,"2026-01-30T16:30:42.663",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076734,1769790642673,-500.0,0.00016373,2,"2026-01-30T16:30:42.673",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076735,1769790642683,-500.0,0.00016373,2,"2026-01-30T16:30:42.683",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076736,1769790642692,-500.0,0.00016373,2,"2026-01-30T16:30:42.692",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076737,1769790642702,-500.0,0.00016373,2,"2026-01-30T16:30:42.702",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076738,1769790642712,-500.0,0.00016373,2,"2026-01-30T16:30:42.712",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076739,1769790642725,-500.60369246,0.00016373,2,"2026-01-30T16:30:42.725",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076740,1769790642735,-500.0,0.00016373,2,"2026-01-30T16:30:42.735",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076741,1769790642745,-500.0,0.00016373,2,"2026-01-30T16:30:42.745",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076742,1769790642755,-500.0,0.00016373,2,"2026-01-30T16:30:42.755",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076743,1769790642764,-503.15498018,0.00016373,2,"2026-01-30T16:30:42.764",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076744,1769790642774,-500.0,0.00016373,2,"2026-01-30T16:30:42.774",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076745,1769790642783,-500.0,0.00016373,2,"2026-01-30T16:30:42.783",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076746,1769790642794,-500.0,0.00016373,2,"2026-01-30T16:30:42.794",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076747,1769790642804,-500.0,0.00016373,2,"2026-01-30T16:30:42.804",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076748,1769790642813,-169.60462217,0.00016373,2,"2026-01-30T16:30:42.813",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076749,1769790642822,-500.0,0.00016373,2,"2026-01-30T16:30:42.822",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076750,1769790642833,-500.0,0.00016373,2,"2026-01-30T16:30:42.833",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076751,1769790642842,-500.0,0.00016373,2,"2026-01-30T16:30:42.842",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076752,1769790642852,-250.0,0.00016373,2,"2026-01-30T16:30:42.852",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076753,1769790642863,-992.73,0.00016373,2,"2026-01-30T16:30:42.863",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076754,1769790642874,-500.0,0.00016378,2,"2026-01-30T16:30:42.874",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076755,1769790642884,-500.0,0.00016378,2,"2026-01-30T16:30:42.884",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076756,1769790642894,-929.0,0.00016417,2,"2026-01-30T16:30:42.894",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076757,1769790642903,-500.0,0.00016433,2,"2026-01-30T16:30:42.903",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076758,1769790642913,-189.75735068,0.00016433,2,"2026-01-30T16:30:42.913",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076759,1769790642922,-166.66,0.00016433,2,"2026-01-30T16:30:42.922",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076760,1769790642932,-2000.0,0.00016438,2,"2026-01-30T16:30:42.932",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076761,1769790642942,-500.0,0.00016438,2,"2026-01-30T16:30:42.942",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076762,1769790642951,-500.0,0.00016438,2,"2026-01-30T16:30:42.951",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076763,1769790642960,-355.69824752,0.00016438,2,"2026-01-30T16:30:42.960",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076764,1769790642969,-500.0,0.00016438,2,"2026-01-30T16:30:42.969",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076765,1769790642979,-500.0,0.00016438,2,"2026-01-30T16:30:42.979",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076766,1769790642988,-500.0,0.00016438,2,"2026-01-30T16:30:42.988",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076767,1769790642998,-500.0,0.00016438,2,"2026-01-30T16:30:42.998",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076768,1769790643008,-503.60266732,0.00016438,2,"2026-01-30T16:30:43.008",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076769,1769790643018,-500.0,0.00016438,2,"2026-01-30T16:30:43.018",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076770,1769790643027,-500.0,0.00016438,2,"2026-01-30T16:30:43.027",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076771,1769790643036,-500.0,0.00016438,2,"2026-01-30T16:30:43.036",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076772,1769790643046,-500.0,0.00016438,2,"2026-01-30T16:30:43.046",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076773,1769790643057,-500.0,0.00016438,2,"2026-01-30T16:30:43.057",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076774,1769790643066,-500.0,0.00016438,2,"2026-01-30T16:30:43.066",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076775,1769790643076,-500.0,0.00016438,2,"2026-01-30T16:30:43.076",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076776,1769790643085,-13863.58962101,0.00016472,2,"2026-01-30T16:30:43.085",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076777,1769790643095,-772.81,0.00016482,2,"2026-01-30T16:30:43.095",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076778,1769790643104,-500.0,0.00016487,2,"2026-01-30T16:30:43.104",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076779,1769790643113,-244.43530043,0.0001649,2,"2026-01-30T16:30:43.113",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076780,1769790643126,-567.0,0.00016542,2,"2026-01-30T16:30:43.126",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076781,1769790643135,-892.81,0.0001659,2,"2026-01-30T16:30:43.135",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076782,1769790643145,-992.73,0.00016647,2,"2026-01-30T16:30:43.145",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076783,1769790643155,-13863.58962101,0.0001671,2,"2026-01-30T16:30:43.155",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076784,1769790643164,-165.61,0.00016712,2,"2026-01-30T16:30:43.164",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076785,1769790643174,-772.81,0.00016756,2,"2026-01-30T16:30:43.174",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076786,1769790643183,-258.16,0.00016779,2,"2026-01-30T16:30:43.183",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076787,1769790643193,-171.94134402,0.00016821,2,"2026-01-30T16:30:43.193",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076788,1769790643203,-503.09870012,0.00016921,2,"2026-01-30T16:30:43.203",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076789,1769790643212,-500.0,0.00016921,2,"2026-01-30T16:30:43.212",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076790,1769790643222,-500.86269689,0.00016921,2,"2026-01-30T16:30:43.222",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076791,1769790643231,-500.4902994,0.00016921,2,"2026-01-30T16:30:43.231",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076792,1769790643241,-1000.0,0.00016921,2,"2026-01-30T16:30:43.241",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076793,1769790643250,-504.68661395,0.00016921,2,"2026-01-30T16:30:43.250",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076794,1769790643259,-1000.0,0.00016921,2,"2026-01-30T16:30:43.259",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076795,1769790643268,-1000.0,0.00016921,2,"2026-01-30T16:30:43.268",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076796,1769790643277,-203.98074386,0.00016921,2,"2026-01-30T16:30:43.277",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076797,1769790643287,-1000.0,0.00016921,2,"2026-01-30T16:30:43.287",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076798,1769790643296,-1000.0,0.00016921,2,"2026-01-30T16:30:43.296",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076799,1769790643305,-1000.0,0.00016921,2,"2026-01-30T16:30:43.305",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076800,1769790643315,-500.0,0.00016921,2,"2026-01-30T16:30:43.315",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076801,1769790643325,-1000.0,0.00016921,2,"2026-01-30T16:30:43.325",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076802,1769790643334,-1000.0,0.00016921,2,"2026-01-30T16:30:43.334",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076803,1769790643344,-1000.0,0.00016921,2,"2026-01-30T16:30:43.344",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076804,1769790643353,-1000.0,0.00016921,2,"2026-01-30T16:30:43.353",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076805,1769790643363,-541.28684359,0.00016921,2,"2026-01-30T16:30:43.363",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076806,1769790643372,-1000.0,0.00016921,2,"2026-01-30T16:30:43.372",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076808,1769790643382,-1000.0,0.00016921,2,"2026-01-30T16:30:43.382",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076809,1769790643393,-877.26188408,0.00016921,2,"2026-01-30T16:30:43.393",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076811,1769790643403,-401.53067419,0.00016921,2,"2026-01-30T16:30:43.403",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076812,1769790643412,-804.05633745,0.00016921,2,"2026-01-30T16:30:43.412",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076813,1769790643422,-1000.81154381,0.00016921,2,"2026-01-30T16:30:43.422",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076814,1769790643432,-490.28446551,0.00016921,2,"2026-01-30T16:30:43.432",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076815,1769790643441,-1000.91709451,0.00016921,2,"2026-01-30T16:30:43.441",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076816,1769790643450,-1000.0,0.00016921,2,"2026-01-30T16:30:43.450",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076817,1769790643460,-1000.79205538,0.00016921,2,"2026-01-30T16:30:43.460",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076819,1769790643469,-459.6118856,0.00016921,2,"2026-01-30T16:30:43.469",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076821,1769790643479,-1009.36195064,0.00016921,2,"2026-01-30T16:30:43.479",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076823,1769790643489,-1000.0,0.00016921,2,"2026-01-30T16:30:43.489",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076825,1769790643498,-1000.28855452,0.00016921,2,"2026-01-30T16:30:43.498",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076827,1769790643508,-1000.0,0.00016921,2,"2026-01-30T16:30:43.508",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076829,1769790643517,-1000.0,0.00016921,2,"2026-01-30T16:30:43.517",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076832,1769790643527,-992.73,0.00016921,2,"2026-01-30T16:30:43.527",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076834,1769790643536,-351.03,0.00016937,2,"2026-01-30T16:30:43.536",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076836,1769790643546,-166.66,0.00016942,2,"2026-01-30T16:30:43.546",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076838,1769790643555,-13863.58962101,0.00016948,2,"2026-01-30T16:30:43.555",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076840,1769790643565,-200.0,0.00016983,2,"2026-01-30T16:30:43.565",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076842,1769790643574,-250.0,0.00017,2,"2026-01-30T16:30:43.574",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076844,1769790643583,-263.4,0.00017,2,"2026-01-30T16:30:43.583",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076845,1769790643593,-16166.05353687,0.00017,2,"2026-01-30T16:30:43.593",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076846,1769790643604,-2387.52939455,0.00017,2,"2026-01-30T16:30:43.604",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076847,1769790643615,-772.81,0.0001703,2,"2026-01-30T16:30:43.615",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076848,1769790643626,-163.0,0.0001704,2,"2026-01-30T16:30:43.626",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076849,1769790643636,-13863.58962101,0.00017186,2,"2026-01-30T16:30:43.636",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076850,1769790643651,-992.73,0.00017195,2,"2026-01-30T16:30:43.651",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076851,1769790643661,-772.81,0.00017304,2,"2026-01-30T16:30:43.661",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076852,1769790643672,-892.81,0.00017311,2,"2026-01-30T16:30:43.672",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076853,1769790643682,-933.99864247,0.00017338,2,"2026-01-30T16:30:43.682",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076854,1769790643692,-433.0,0.00017339,2,"2026-01-30T16:30:43.692",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076855,1769790643701,-165.0,0.0001736,2,"2026-01-30T16:30:43.701",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076856,1769790643711,-4935.459,0.000174,2,"2026-01-30T16:30:43.711",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076857,1769790643720,-374.746,0.000174,2,"2026-01-30T16:30:43.720",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076858,1769790643730,-2351.0,0.00017411,2,"2026-01-30T16:30:43.730",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076859,1769790643739,-166.66,0.00017451,2,"2026-01-30T16:30:43.739",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076860,1769790643749,-992.73,0.00017468,2,"2026-01-30T16:30:43.749",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076861,1769790643759,-580.80754144,0.00017468,2,"2026-01-30T16:30:43.759",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076862,1769790643768,-1505.10384072,0.00017468,2,"2026-01-30T16:30:43.768",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076863,1769790643778,-1500.0,0.00017468,2,"2026-01-30T16:30:43.778",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076864,1769790643790,-377.4,0.00017468,2,"2026-01-30T16:30:43.790",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076865,1769790643804,-1000.8272521,0.00017468,2,"2026-01-30T16:30:43.804",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076866,1769790643814,-656.65111135,0.00017468,2,"2026-01-30T16:30:43.814",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076867,1769790643824,-1500.0,0.00017468,2,"2026-01-30T16:30:43.824",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076868,1769790643835,-1000.71065871,0.00017468,2,"2026-01-30T16:30:43.835",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076869,1769790643844,-1500.0,0.00017468,2,"2026-01-30T16:30:43.844",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076870,1769790643854,-1500.0,0.00017468,2,"2026-01-30T16:30:43.854",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076871,1769790643865,-1000.73878486,0.00017468,2,"2026-01-30T16:30:43.865",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076872,1769790643875,-206.11887871,0.00017468,2,"2026-01-30T16:30:43.875",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076873,1769790643884,-1500.0,0.00017468,2,"2026-01-30T16:30:43.884",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076874,1769790643895,-1500.0,0.00017468,2,"2026-01-30T16:30:43.895",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076875,1769790643905,-1500.0,0.00017468,2,"2026-01-30T16:30:43.905",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076876,1769790643915,-5596.0,0.00017551,2,"2026-01-30T16:30:43.915",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076877,1769790643924,-772.81,0.00017578,2,"2026-01-30T16:30:43.924",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076878,1769790643934,-5596.0,0.00017598,2,"2026-01-30T16:30:43.934",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076879,1769790643943,-258.16,0.00017618,2,"2026-01-30T16:30:43.943",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076880,1769790643954,-500.0,0.00017644,2,"2026-01-30T16:30:43.954",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076881,1769790643965,-1459.48,0.0001768,2,"2026-01-30T16:30:43.965",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076882,1769790643974,-351.03,0.00017715,2,"2026-01-30T16:30:43.974",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076883,1769790643985,-992.73,0.00017742,2,"2026-01-30T16:30:43.985",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076884,1769790643995,-158.82094085,0.00017771,2,"2026-01-30T16:30:43.995",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076885,1769790644005,-256.0,0.0001778,2,"2026-01-30T16:30:44.005",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076886,1769790644015,-5596.0,0.00017789,2,"2026-01-30T16:30:44.015",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076887,1769790644024,-500.0,0.00017808,2,"2026-01-30T16:30:44.024",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076888,1769790644034,-109605.83836455,0.0001783,2,"2026-01-30T16:30:44.034",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076889,1769790644043,-772.81,0.00017852,2,"2026-01-30T16:30:44.043",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076890,1769790644052,-500.0,0.00017863,2,"2026-01-30T16:30:44.052",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076891,1769790644062,-235.48882472,0.00017886,2,"2026-01-30T16:30:44.062",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076892,1769790644073,-4980.65127795,0.00017886,2,"2026-01-30T16:30:44.073",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076893,1769790644084,-171.94134402,0.00017886,2,"2026-01-30T16:30:44.084",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076894,1769790644094,-4980.65127791,0.00017889,2,"2026-01-30T16:30:44.094",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076895,1769790644105,-4980.65127791,0.00017892,2,"2026-01-30T16:30:44.105",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076896,1769790644116,-235.48882472,0.00017893,2,"2026-01-30T16:30:44.116",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076897,1769790644126,-4980.65127791,0.00017894,2,"2026-01-30T16:30:44.126",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076898,1769790644136,-4980.65127791,0.00017897,2,"2026-01-30T16:30:44.136",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076899,1769790644148,-933.99864247,0.000179,2,"2026-01-30T16:30:44.148",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076900,1769790644157,-438.37248688,0.000179,2,"2026-01-30T16:30:44.157",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076901,1769790644167,-1000.0,0.000179,2,"2026-01-30T16:30:44.167",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076902,1769790644176,-10000.0,0.000179,2,"2026-01-30T16:30:44.176",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076903,1769790644186,-235.48882472,0.000179,2,"2026-01-30T16:30:44.186",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076904,1769790644195,-24418.68134387,0.000179,2,"2026-01-30T16:30:44.195",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076905,1769790644206,-4980.65127791,0.000179,2,"2026-01-30T16:30:44.206",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076906,1769790644215,-1483.00304431,0.000179,2,"2026-01-30T16:30:44.215",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076907,1769790644223,-496.52872368,0.000179,3,"2026-01-30T16:30:44.223",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076908,1769790644231,-16649.02521501,0.000179,2,"2026-01-30T16:30:44.231",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076909,1769790644239,-2814.99303648,0.000179,2,"2026-01-30T16:30:44.239",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076910,1769790644248,-7428.81116082,0.000179,2,"2026-01-30T16:30:44.248",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076911,1769790644258,-13105.30345281,0.000179,2,"2026-01-30T16:30:44.258",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076912,1769790644268,-19604.75018869,0.000179,2,"2026-01-30T16:30:44.268",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076913,1769790644279,-26525.9214,0.000179,2,"2026-01-30T16:30:44.279",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076914,1769790644290,-159.03805157,0.00017912,2,"2026-01-30T16:30:44.290",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076915,1769790644299,-500.0,0.00017918,2,"2026-01-30T16:30:44.299",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076916,1769790644310,-5596.0,0.00017922,2,"2026-01-30T16:30:44.310",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076917,1769790644319,-331.0,0.00017928,2,"2026-01-30T16:30:44.319",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076918,1769790644328,-166.66,0.0001796,2,"2026-01-30T16:30:44.328",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076919,1769790644338,-153.53,0.00017963,2,"2026-01-30T16:30:44.338",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076920,1769790644347,-500.0,0.00017972,2,"2026-01-30T16:30:44.347",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076921,1769790644357,-500.0,0.00017973,2,"2026-01-30T16:30:44.357",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076922,1769790644366,-500.0,0.00017973,2,"2026-01-30T16:30:44.366",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076923,1769790644375,-500.0,0.00017973,2,"2026-01-30T16:30:44.375",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076924,1769790644385,-500.0,0.00017973,2,"2026-01-30T16:30:44.385",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076925,1769790644397,-160.11295309,0.00017973,2,"2026-01-30T16:30:44.397",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076926,1769790644407,-333.51196878,0.00017973,2,"2026-01-30T16:30:44.407",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076927,1769790644418,-500.78976485,0.00017973,2,"2026-01-30T16:30:44.418",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076928,1769790644428,-501.03562757,0.00017973,2,"2026-01-30T16:30:44.428",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076929,1769790644438,-340.31348241,0.00017973,2,"2026-01-30T16:30:44.438",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076930,1769790644448,-500.0,0.00017973,2,"2026-01-30T16:30:44.448",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076931,1769790644459,-500.0,0.00017973,2,"2026-01-30T16:30:44.459",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076932,1769790644470,-500.0,0.00017973,2,"2026-01-30T16:30:44.470",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076933,1769790644480,-500.0,0.00017973,2,"2026-01-30T16:30:44.480",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076934,1769790644491,-500.0,0.00017973,2,"2026-01-30T16:30:44.491",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076935,1769790644502,-500.0,0.00017973,2,"2026-01-30T16:30:44.502",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076936,1769790644512,-500.0,0.00017973,2,"2026-01-30T16:30:44.512",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076937,1769790644522,-500.0,0.00017973,2,"2026-01-30T16:30:44.522",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076938,1769790644532,-150.0,0.00017973,2,"2026-01-30T16:30:44.532",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076939,1769790644541,-163.36858583,0.00017973,2,"2026-01-30T16:30:44.541",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076940,1769790644551,-500.0,0.00017973,2,"2026-01-30T16:30:44.551",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076941,1769790644560,-500.0,0.00017973,2,"2026-01-30T16:30:44.560",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076942,1769790644570,-175.57287607,0.00017973,2,"2026-01-30T16:30:44.570",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076943,1769790644580,-500.0,0.00017973,2,"2026-01-30T16:30:44.580",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076944,1769790644591,-500.0,0.00017973,2,"2026-01-30T16:30:44.591",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076945,1769790644603,-500.0,0.00017973,2,"2026-01-30T16:30:44.603",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076946,1769790644612,-500.63516671,0.00017973,2,"2026-01-30T16:30:44.612",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076947,1769790644622,-500.0,0.00017973,2,"2026-01-30T16:30:44.622",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076948,1769790644632,-500.0,0.00017973,2,"2026-01-30T16:30:44.632",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076949,1769790644642,-151.06501544,0.00017973,2,"2026-01-30T16:30:44.642",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076950,1769790644652,-500.0,0.00017973,2,"2026-01-30T16:30:44.652",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076951,1769790644662,-500.0,0.00017973,2,"2026-01-30T16:30:44.662",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076952,1769790644671,-500.0,0.00017973,2,"2026-01-30T16:30:44.671",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076953,1769790644682,-161.13076084,0.00017973,2,"2026-01-30T16:30:44.682",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076954,1769790644691,-160.00319068,0.00017973,2,"2026-01-30T16:30:44.691",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076955,1769790644703,-500.0,0.00017973,2,"2026-01-30T16:30:44.703",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076956,1769790644713,-500.0,0.00017973,2,"2026-01-30T16:30:44.713",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076957,1769790644723,-500.0,0.00017973,2,"2026-01-30T16:30:44.723",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076958,1769790644732,-208.33059439,0.00017973,2,"2026-01-30T16:30:44.732",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076959,1769790644742,-158.22969695,0.00017973,2,"2026-01-30T16:30:44.742",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076960,1769790644753,-210.27851574,0.00017973,2,"2026-01-30T16:30:44.753",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076961,1769790644764,-500.0,0.00017973,2,"2026-01-30T16:30:44.764",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076962,1769790644774,-500.0,0.00017973,2,"2026-01-30T16:30:44.774",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076963,1769790644784,-500.0,0.00017973,2,"2026-01-30T16:30:44.784",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076964,1769790644797,-500.0,0.00017973,2,"2026-01-30T16:30:44.797",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076965,1769790644807,-500.0,0.00017973,2,"2026-01-30T16:30:44.807",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076966,1769790644816,-500.0,0.00017973,2,"2026-01-30T16:30:44.816",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076967,1769790644826,-500.2342072,0.00017973,2,"2026-01-30T16:30:44.826",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076968,1769790644836,-284.37159555,0.00017973,2,"2026-01-30T16:30:44.836",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076969,1769790644847,-501.19732692,0.00017973,2,"2026-01-30T16:30:44.847",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076970,1769790644857,-500.42764262,0.00017973,2,"2026-01-30T16:30:44.857",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076971,1769790644867,-165.89161412,0.00017973,2,"2026-01-30T16:30:44.867",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076972,1769790644877,-162.07893444,0.00017973,2,"2026-01-30T16:30:44.877",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076973,1769790644887,-169.6863681,0.00017973,2,"2026-01-30T16:30:44.887",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076974,1769790644899,-500.29869688,0.00017973,2,"2026-01-30T16:30:44.899",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076975,1769790644908,-208.78313746,0.00017973,2,"2026-01-30T16:30:44.908",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076976,1769790644918,-500.0,0.00017973,2,"2026-01-30T16:30:44.918",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076977,1769790644928,-164.73666016,0.00017973,2,"2026-01-30T16:30:44.928",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076978,1769790644938,-500.0,0.00017973,2,"2026-01-30T16:30:44.938",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076979,1769790644948,-161.46714206,0.00017973,2,"2026-01-30T16:30:44.948",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076980,1769790644957,-161.90727761,0.00017973,2,"2026-01-30T16:30:44.957",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076981,1769790644967,-160.13080306,0.00017973,2,"2026-01-30T16:30:44.967",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076982,1769790644976,-160.23001291,0.00017973,2,"2026-01-30T16:30:44.976",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076983,1769790644986,-500.0,0.00017973,2,"2026-01-30T16:30:44.986",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076984,1769790644996,-432.02224032,0.00017973,2,"2026-01-30T16:30:44.996",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076985,1769790645006,-500.0,0.00017973,2,"2026-01-30T16:30:45.006",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076986,1769790645016,-500.0,0.00017973,2,"2026-01-30T16:30:45.016",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076987,1769790645026,-500.0,0.00017973,2,"2026-01-30T16:30:45.026",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076988,1769790645035,-500.0,0.00017973,2,"2026-01-30T16:30:45.035",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076989,1769790645045,-500.0,0.00017973,2,"2026-01-30T16:30:45.045",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076990,1769790645054,-500.0,0.00017973,2,"2026-01-30T16:30:45.054",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076991,1769790645063,-509.35254647,0.00017973,2,"2026-01-30T16:30:45.063",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076992,1769790645073,-500.0,0.00017973,2,"2026-01-30T16:30:45.073",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076993,1769790645083,-392.26050896,0.00017973,2,"2026-01-30T16:30:45.083",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076994,1769790645092,-500.0,0.00017973,2,"2026-01-30T16:30:45.092",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076995,1769790645101,-500.0,0.00017973,2,"2026-01-30T16:30:45.101",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076996,1769790645277,-500.0,0.00017973,2,"2026-01-30T16:30:45.277",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076997,1769790645289,-500.0,0.00017973,2,"2026-01-30T16:30:45.289",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076998,1769790645297,-500.0,0.00017973,2,"2026-01-30T16:30:45.297",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404076999,1769790645305,-512.27368738,0.00017973,2,"2026-01-30T16:30:45.305",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077000,1769790645314,-500.0,0.00017973,2,"2026-01-30T16:30:45.314",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077001,1769790645323,-162.64188199,0.00017973,2,"2026-01-30T16:30:45.323",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077002,1769790645331,-500.0,0.00017973,2,"2026-01-30T16:30:45.331",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077003,1769790645340,-500.0,0.00017973,2,"2026-01-30T16:30:45.340",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077004,1769790645349,-500.0,0.00017973,2,"2026-01-30T16:30:45.349",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077005,1769790645358,-500.0,0.00017973,2,"2026-01-30T16:30:45.358",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077006,1769790645368,-309.21369256,0.00017973,2,"2026-01-30T16:30:45.368",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077007,1769790645378,-500.0,0.00017973,2,"2026-01-30T16:30:45.378",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077008,1769790645388,-150.0,0.00017973,2,"2026-01-30T16:30:45.388",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077009,1769790645398,-500.0,0.00017982,2,"2026-01-30T16:30:45.398",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077010,1769790645407,-130620.6577262,0.00017986,2,"2026-01-30T16:30:45.407",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077011,1769790645417,-15859.3823265,0.00017986,2,"2026-01-30T16:30:45.417",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077012,1769790645426,-772115.9873783,0.00017986,2,"2026-01-30T16:30:45.426",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077013,1769790645436,-4322.8205015,0.00017986,2,"2026-01-30T16:30:45.436",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077014,1769790645445,-126751.3380668,0.00017986,2,"2026-01-30T16:30:45.445",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077015,1769790645455,-1181.2672774,0.00017986,2,"2026-01-30T16:30:45.455",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077016,1769790645465,-248356.63107766,0.0001799,3,"2026-01-30T16:30:45.465",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077017,1769790645475,-159.03805157,0.0001799,2,"2026-01-30T16:30:45.475",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077018,1769790645484,-159.03805157,0.0001799,2,"2026-01-30T16:30:45.484",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077019,1769790645494,-1000.0,0.00017998,2,"2026-01-30T16:30:45.494",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077020,1769790645504,-150.0,0.00017999,2,"2026-01-30T16:30:45.504",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077021,1769790645513,-173.99288078,0.00017999,2,"2026-01-30T16:30:45.513",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077022,1769790645523,-300.0,0.00017999,2,"2026-01-30T16:30:45.523",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077023,1769790645532,-300.0,0.00017999,2,"2026-01-30T16:30:45.532",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077024,1769790645542,-714.96434436,0.00017999,2,"2026-01-30T16:30:45.542",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077025,1769790645551,-300.0,0.00017999,2,"2026-01-30T16:30:45.551",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077026,1769790645561,-300.0,0.00017999,2,"2026-01-30T16:30:45.561",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077027,1769790645571,-300.0,0.00017999,2,"2026-01-30T16:30:45.571",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077028,1769790645580,-300.0,0.00017999,2,"2026-01-30T16:30:45.580",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077029,1769790645590,-666.0,0.00017999,2,"2026-01-30T16:30:45.590",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077030,1769790645600,-300.0,0.00017999,2,"2026-01-30T16:30:45.600",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077031,1769790645609,-217164.11721797,0.00018,2,"2026-01-30T16:30:45.609",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077032,1769790645966,-151.0,0.00015689,2,"2026-01-30T16:30:45.966",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077033,1769790645976,-390.49377764,0.00018,2,"2026-01-30T16:30:45.976",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077034,1769790646025,-2909.95590277,0.00016676,2,"2026-01-30T16:30:46.025",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077035,1769790646036,-1967.25009284,0.00017424,2,"2026-01-30T16:30:46.036",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077036,1769790646162,-827.0,0.00015054,2,"2026-01-30T16:30:46.162",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077037,1769790646172,-11896.33952817,0.00017424,2,"2026-01-30T16:30:46.172",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077038,1769790646182,-7313.86047182,0.00018,2,"2026-01-30T16:30:46.182",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077042,1769791222141,9288.41,0.00012826,2,"2026-01-30T16:40:22.141",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077043,1769791437589,177.3,0.00011853,2,"2026-01-30T16:43:57.589",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077053,1769791831648,-620.98453335,0.00014379,2,"2026-01-30T16:50:31.648",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077054,1769791831702,-579.01546665,0.00014379,2,"2026-01-30T16:50:31.702",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077055,1769791831712,-300.0,0.00014379,2,"2026-01-30T16:50:31.712",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077056,1769791831722,-269.0,0.00014379,2,"2026-01-30T16:50:31.722",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077057,1769791831732,-229.58821508,0.0001438,2,"2026-01-30T16:50:31.732",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077058,1769791831741,-4935.459,0.0001438,2,"2026-01-30T16:50:31.741",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077059,1769791831751,-374.746,0.0001438,2,"2026-01-30T16:50:31.751",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077061,1769791831760,-8.92071205,0.00014399,2,"2026-01-30T16:50:31.760",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077063,1769791831772,-491.07928795,0.00014399,2,"2026-01-30T16:50:31.772",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077064,1769791831781,-150.0,0.00014399,2,"2026-01-30T16:50:31.781",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077065,1769791831790,-500.0,0.00014399,2,"2026-01-30T16:50:31.790",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077066,1769791831800,-269.06591565,0.00014399,2,"2026-01-30T16:50:31.800",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077073,1769791837610,-230.93408435,0.00014399,2,"2026-01-30T16:50:37.610",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077074,1769791837623,-150.0,0.00014399,2,"2026-01-30T16:50:37.623",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077075,1769791837635,-150.0,0.00014399,2,"2026-01-30T16:50:37.635",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077076,1769791837647,-150.0,0.00014399,2,"2026-01-30T16:50:37.647",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077077,1769791837659,-500.0,0.00014399,2,"2026-01-30T16:50:37.659",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077078,1769791837672,-150.0,0.00014399,2,"2026-01-30T16:50:37.672",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077079,1769791837682,-150.0,0.00014399,2,"2026-01-30T16:50:37.682",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077080,1769791837698,-500.0,0.00014399,2,"2026-01-30T16:50:37.698",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077081,1769791837709,-150.0,0.00014399,2,"2026-01-30T16:50:37.709",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077082,1769791837719,-150.0,0.00014399,2,"2026-01-30T16:50:37.719",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077083,1769791837732,-500.0,0.00014399,2,"2026-01-30T16:50:37.732",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077084,1769791837743,-500.0,0.00014399,2,"2026-01-30T16:50:37.743",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077085,1769791837755,-150.0,0.00014399,2,"2026-01-30T16:50:37.755",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077086,1769791837766,-500.0,0.00014454,2,"2026-01-30T16:50:37.766",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077087,1769791837777,-500.0,0.00014454,2,"2026-01-30T16:50:37.777",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077088,1769791837788,-500.0,0.00014454,2,"2026-01-30T16:50:37.788",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077089,1769791837799,-150.0,0.00014454,2,"2026-01-30T16:50:37.799",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077090,1769791837811,-500.0,0.00014454,2,"2026-01-30T16:50:37.811",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077091,1769791837822,-150.8141651,0.00014454,2,"2026-01-30T16:50:37.822",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077092,1769791837833,-150.0,0.00014454,2,"2026-01-30T16:50:37.833",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077093,1769791837845,-500.0,0.00014454,2,"2026-01-30T16:50:37.845",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077094,1769791837856,-150.0,0.00014454,2,"2026-01-30T16:50:37.856",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077095,1769791837870,-150.0,0.00014454,2,"2026-01-30T16:50:37.870",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077097,1769791837881,-500.0,0.00014454,2,"2026-01-30T16:50:37.881",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077100,1769791837895,-500.0,0.00014454,2,"2026-01-30T16:50:37.895",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077102,1769791837907,-150.0,0.00014454,2,"2026-01-30T16:50:37.907",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077104,1769791837920,-263.0,0.00014473,2,"2026-01-30T16:50:37.920",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077106,1769791837932,-2500.0,0.00014474,2,"2026-01-30T16:50:37.932",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077109,1769791837945,-9209.99165128,0.00014474,2,"2026-01-30T16:50:37.945",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077111,1769791837956,-7487.43209936,0.00014474,2,"2026-01-30T16:50:37.956",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077113,1769791837970,-500.78571235,0.00014474,2,"2026-01-30T16:50:37.970",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077116,1769791837986,-4090.09682206,0.00014474,2,"2026-01-30T16:50:37.986",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077118,1769791838000,-2083.12533791,0.00014474,2,"2026-01-30T16:50:38.000",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077120,1769791838010,-351.12436335,0.00014474,2,"2026-01-30T16:50:38.010",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077218,1769791839609,-381.1887916,0.00014509,2,"2026-01-30T16:50:39.609",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077219,1769791839662,-118.8112084,0.00014509,2,"2026-01-30T16:50:39.662",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077220,1769791839674,-500.0,0.00014509,2,"2026-01-30T16:50:39.674",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077221,1769791839691,-500.0,0.00014509,2,"2026-01-30T16:50:39.691",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077222,1769791839704,-200.0,0.00014509,2,"2026-01-30T16:50:39.704",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077223,1769791839714,-306.90301808,0.00014509,2,"2026-01-30T16:50:39.714",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077224,1769791839727,-193.09698192,0.00014509,2,"2026-01-30T16:50:39.727",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077225,1769791839738,-150.0,0.00014509,2,"2026-01-30T16:50:39.738",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077226,1769791839748,-353.73724505,0.00014509,2,"2026-01-30T16:50:39.748",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077227,1769791839759,-150.0,0.00014509,2,"2026-01-30T16:50:39.759",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077228,1769791839772,-150.0,0.00014509,2,"2026-01-30T16:50:39.772",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077229,1769791839785,-500.0,0.00014509,2,"2026-01-30T16:50:39.785",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077230,1769791839796,-500.0,0.00014509,2,"2026-01-30T16:50:39.796",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077231,1769791839807,-150.0,0.00014509,2,"2026-01-30T16:50:39.807",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077232,1769791839819,-303.93510522,0.00014522,2,"2026-01-30T16:50:39.819",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077233,1769791839831,-343.88268804,0.00014522,2,"2026-01-30T16:50:39.831",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077234,1769791839843,-203.60967763,0.00014563,2,"2026-01-30T16:50:39.843",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077235,1769791839853,-500.0,0.00014563,2,"2026-01-30T16:50:39.853",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077236,1769791839863,-110.0130266,0.00014563,2,"2026-01-30T16:50:39.863",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077237,1769791839879,-389.9869734,0.00014563,2,"2026-01-30T16:50:39.879",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077238,1769791839890,-500.0,0.00014563,2,"2026-01-30T16:50:39.890",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077239,1769791839919,-150.0,0.00014563,2,"2026-01-30T16:50:39.919",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077240,1769791839930,-150.0,0.00014563,2,"2026-01-30T16:50:39.930",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077241,1769791839941,-500.0,0.00014563,2,"2026-01-30T16:50:39.941",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077242,1769791839952,-500.0,0.00014563,2,"2026-01-30T16:50:39.952",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077243,1769791839963,-150.0,0.00014563,2,"2026-01-30T16:50:39.963",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077244,1769791839975,-166.01,0.00014564,2,"2026-01-30T16:50:39.975",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077245,1769791839986,-166.01,0.00014564,2,"2026-01-30T16:50:39.986",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077246,1769791839998,-166.01,0.00014564,2,"2026-01-30T16:50:39.998",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077247,1769791840012,-166.01,0.00014564,2,"2026-01-30T16:50:40.012",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077248,1769791840024,-159.03805157,0.00014564,2,"2026-01-30T16:50:40.024",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077249,1769791840038,-150.0,0.00014564,2,"2026-01-30T16:50:40.038",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077250,1769791840050,-151.0,0.00014565,2,"2026-01-30T16:50:40.050",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077251,1769791840064,-151.0,0.00014565,2,"2026-01-30T16:50:40.064",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077252,1769791840075,-200.0,0.00014565,2,"2026-01-30T16:50:40.075",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077253,1769791840087,-151.0,0.00014565,2,"2026-01-30T16:50:40.087",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077254,1769791840099,-151.0,0.00014565,2,"2026-01-30T16:50:40.099",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077255,1769791840110,-151.0,0.00014565,2,"2026-01-30T16:50:40.110",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077256,1769791840122,-151.0,0.00014565,2,"2026-01-30T16:50:40.122",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077257,1769791840137,-151.0,0.00014565,2,"2026-01-30T16:50:40.137",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077258,1769791840148,-151.0,0.00014565,2,"2026-01-30T16:50:40.148",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077259,1769791840160,-151.0,0.00014565,2,"2026-01-30T16:50:40.160",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077260,1769791840171,-151.0,0.00014565,2,"2026-01-30T16:50:40.171",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077261,1769791840182,-151.0,0.00014565,2,"2026-01-30T16:50:40.182",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077262,1769791840195,-200.0,0.00014565,2,"2026-01-30T16:50:40.195",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077263,1769791840207,-500.0,0.00014565,2,"2026-01-30T16:50:40.207",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077264,1769791840218,-151.0,0.00014571,2,"2026-01-30T16:50:40.218",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077265,1769791840229,-151.0,0.00014571,2,"2026-01-30T16:50:40.229",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077266,1769791840242,-1000.0,0.00014572,2,"2026-01-30T16:50:40.242",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077267,1769791840254,-287.0812,0.00014572,2,"2026-01-30T16:50:40.254",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077268,1769791840266,-500.0,0.00014573,2,"2026-01-30T16:50:40.266",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077269,1769791840277,-168.79148807,0.00014573,2,"2026-01-30T16:50:40.277",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077270,1769791840288,-262.7019815,0.00014573,2,"2026-01-30T16:50:40.288",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077271,1769791840300,-500.0,0.00014573,2,"2026-01-30T16:50:40.300",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077272,1769791840312,-278.65029158,0.00014573,2,"2026-01-30T16:50:40.312",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077273,1769791840323,-224.57748718,0.00014573,2,"2026-01-30T16:50:40.323",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077274,1769791840334,-268.46422622,0.00014573,2,"2026-01-30T16:50:40.334",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077275,1769791840345,-500.0,0.00014573,2,"2026-01-30T16:50:40.345",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077276,1769791840358,-500.0,0.00014573,2,"2026-01-30T16:50:40.358",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077277,1769791840371,-500.0,0.00014573,2,"2026-01-30T16:50:40.371",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077278,1769791840381,-500.0,0.00014573,2,"2026-01-30T16:50:40.381",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077279,1769791840392,-500.0,0.00014573,2,"2026-01-30T16:50:40.392",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077280,1769791840403,-500.0,0.00014573,2,"2026-01-30T16:50:40.403",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077281,1769791840415,-500.0,0.00014573,2,"2026-01-30T16:50:40.415",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077282,1769791840433,-500.0,0.00014573,2,"2026-01-30T16:50:40.433",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077283,1769791840452,-500.0,0.00014573,2,"2026-01-30T16:50:40.452",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077284,1769791840464,-535.73928309,0.00014573,2,"2026-01-30T16:50:40.464",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077285,1769791840475,-500.0,0.00014573,2,"2026-01-30T16:50:40.475",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077286,1769791840487,-500.0,0.00014573,2,"2026-01-30T16:50:40.487",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077287,1769791840499,-500.0,0.00014573,2,"2026-01-30T16:50:40.499",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077288,1769791840512,-500.0,0.00014573,2,"2026-01-30T16:50:40.512",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077289,1769791840523,-500.0,0.00014573,2,"2026-01-30T16:50:40.523",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077290,1769791840534,-500.0,0.00014573,2,"2026-01-30T16:50:40.534",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077291,1769791840546,-500.0,0.00014573,2,"2026-01-30T16:50:40.546",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077292,1769791840558,-500.0,0.00014573,2,"2026-01-30T16:50:40.558",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077293,1769791840570,-500.0,0.00014573,2,"2026-01-30T16:50:40.570",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077294,1769791840582,-500.0,0.00014573,2,"2026-01-30T16:50:40.582",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077295,1769791840594,-500.0,0.00014573,2,"2026-01-30T16:50:40.594",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077296,1769791840608,-500.0,0.00014573,2,"2026-01-30T16:50:40.608",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077297,1769791840620,-150.0,0.00014573,2,"2026-01-30T16:50:40.620",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077298,1769791840631,-500.0,0.00014573,2,"2026-01-30T16:50:40.631",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077299,1769791840643,-150.0,0.00014573,2,"2026-01-30T16:50:40.643",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077300,1769791840655,-500.0,0.00014573,2,"2026-01-30T16:50:40.655",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077301,1769791840667,-500.0,0.00014573,2,"2026-01-30T16:50:40.667",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077302,1769791840678,-500.0,0.00014573,2,"2026-01-30T16:50:40.678",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077303,1769791840688,-500.0,0.00014573,2,"2026-01-30T16:50:40.688",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077304,1769791840699,-500.0,0.00014573,2,"2026-01-30T16:50:40.699",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077305,1769791840711,-500.0,0.00014573,2,"2026-01-30T16:50:40.711",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077306,1769791840722,-500.0,0.00014573,2,"2026-01-30T16:50:40.722",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077307,1769791840733,-500.0,0.00014573,2,"2026-01-30T16:50:40.733",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077308,1769791840743,-500.0,0.00014573,2,"2026-01-30T16:50:40.743",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077309,1769791840754,-326.00819699,0.00014573,2,"2026-01-30T16:50:40.754",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077310,1769791840765,-500.0,0.00014573,2,"2026-01-30T16:50:40.765",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077311,1769791840776,-500.0,0.00014573,2,"2026-01-30T16:50:40.776",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077312,1769791840787,-500.0,0.00014573,2,"2026-01-30T16:50:40.787",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077313,1769791840797,-244.79656408,0.00014573,2,"2026-01-30T16:50:40.797",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077314,1769791840809,-500.0,0.00014573,2,"2026-01-30T16:50:40.809",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077315,1769791840821,-500.0,0.00014573,2,"2026-01-30T16:50:40.821",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077316,1769791840834,-500.0,0.00014573,2,"2026-01-30T16:50:40.834",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077317,1769791840846,-500.0,0.00014573,2,"2026-01-30T16:50:40.846",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077318,1769791840857,-500.0,0.00014573,2,"2026-01-30T16:50:40.857",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077319,1769791840870,-518.22564834,0.00014573,2,"2026-01-30T16:50:40.870",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077320,1769791840880,-992.73,0.00014573,2,"2026-01-30T16:50:40.880",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077321,1769791840892,-4571.7758,0.00014574,2,"2026-01-30T16:50:40.892",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077322,1769791840902,-2373948.5353,0.00014574,2,"2026-01-30T16:50:40.902",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077323,1769791840914,-500.0,0.00014618,2,"2026-01-30T16:50:40.914",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077324,1769791840925,-500.0,0.00014618,2,"2026-01-30T16:50:40.925",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077325,1769791840937,-500.0,0.00014618,2,"2026-01-30T16:50:40.937",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077326,1769791840949,-150.0,0.00014618,2,"2026-01-30T16:50:40.949",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077327,1769791840964,-150.0,0.00014618,2,"2026-01-30T16:50:40.964",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077328,1769791840976,-500.0,0.00014618,2,"2026-01-30T16:50:40.976",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077329,1769791840988,-500.0,0.00014618,2,"2026-01-30T16:50:40.988",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077330,1769791840999,-280.11730134,0.00014618,2,"2026-01-30T16:50:40.999",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077331,1769791841011,-1600.0,0.00014622,2,"2026-01-30T16:50:41.011",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077332,1769791841022,-711.36,0.00014639,2,"2026-01-30T16:50:41.022",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077333,1769791841033,-4791.71,0.00014673,2,"2026-01-30T16:50:41.033",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077334,1769791841043,-9999.99,0.00014673,2,"2026-01-30T16:50:41.043",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077335,1769791841055,-150.99,0.00014673,2,"2026-01-30T16:50:41.055",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077336,1769791841066,-9999.99,0.00014673,2,"2026-01-30T16:50:41.066",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077337,1769791841078,-299.99,0.00014673,2,"2026-01-30T16:50:41.078",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077338,1769791841088,-999.99,0.00014673,2,"2026-01-30T16:50:41.088",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077339,1769791841100,-1000.0,0.00014673,2,"2026-01-30T16:50:41.100",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077340,1769791841111,-500.0,0.00014673,2,"2026-01-30T16:50:41.111",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077341,1769791841122,-500.0,0.00014673,2,"2026-01-30T16:50:41.122",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077342,1769791841135,-500.0,0.00014673,2,"2026-01-30T16:50:41.135",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077343,1769791841146,-200.0,0.00014673,2,"2026-01-30T16:50:41.146",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077344,1769791841158,-171.51596019,0.00014673,2,"2026-01-30T16:50:41.158",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077345,1769791841169,-572.0,0.00014673,2,"2026-01-30T16:50:41.169",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077346,1769791841182,-351.8353746,0.00014673,2,"2026-01-30T16:50:41.182",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077347,1769791841193,-500.0,0.00014673,2,"2026-01-30T16:50:41.193",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077348,1769791841205,-500.0,0.00014673,2,"2026-01-30T16:50:41.205",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077349,1769791841216,-500.0,0.00014673,2,"2026-01-30T16:50:41.216",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077350,1769791841226,-500.0,0.00014673,2,"2026-01-30T16:50:41.226",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077351,1769791841236,-500.0,0.00014673,2,"2026-01-30T16:50:41.236",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077352,1769791841247,-500.0,0.00014673,2,"2026-01-30T16:50:41.247",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077353,1769791841258,-500.0,0.00014673,2,"2026-01-30T16:50:41.258",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077354,1769791841270,-326.5559361,0.00014673,2,"2026-01-30T16:50:41.270",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077355,1769791841282,-500.0,0.00014728,2,"2026-01-30T16:50:41.282",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077356,1769791841292,-268.77195069,0.00014728,2,"2026-01-30T16:50:41.292",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077357,1769791841301,-215.78291863,0.00014728,2,"2026-01-30T16:50:41.301",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077358,1769791841311,-249.32315519,0.00014783,2,"2026-01-30T16:50:41.311",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077359,1769791841321,-177.3,0.00014816,2,"2026-01-30T16:50:41.321",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077360,1769791841331,-992.73,0.00014847,2,"2026-01-30T16:50:41.331",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077361,1769791841346,-9209.99165126,0.00014855,2,"2026-01-30T16:50:41.346",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077362,1769791841357,-14161.43997167,0.00014855,2,"2026-01-30T16:50:41.357",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077363,1769791841368,-1077.0,0.00015095,2,"2026-01-30T16:50:41.368",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077364,1769791841381,-244.43530043,0.00015113,2,"2026-01-30T16:50:41.381",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077365,1769791841391,-992.73,0.00015121,2,"2026-01-30T16:50:41.391",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077366,1769791841404,-375.74784588,0.00015139,2,"2026-01-30T16:50:41.404",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077367,1769791841416,-504.81186673,0.00015177,2,"2026-01-30T16:50:41.416",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077368,1769791841428,-717.0,0.00015192,2,"2026-01-30T16:50:41.428",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077369,1769791841440,-9209.99165126,0.00015235,2,"2026-01-30T16:50:41.440",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077370,1769791841452,-14161.43997167,0.00015235,2,"2026-01-30T16:50:41.452",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077371,1769791841463,-356.0,0.00015267,2,"2026-01-30T16:50:41.463",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077372,1769791841475,-582.0,0.00015317,2,"2026-01-30T16:50:41.475",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077373,1769791841488,-992.73,0.00015395,2,"2026-01-30T16:50:41.488",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077374,1769791841499,-351.03,0.00015396,2,"2026-01-30T16:50:41.499",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077375,1769791841511,-292.6,0.00015405,2,"2026-01-30T16:50:41.511",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077376,1769791841522,-822.0,0.00015409,2,"2026-01-30T16:50:41.522",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077377,1769791841532,-304.0,0.00015409,2,"2026-01-30T16:50:41.532",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077378,1769791841544,-1407.0,0.0001544,2,"2026-01-30T16:50:41.544",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077379,1769791841554,-391.0,0.0001544,2,"2026-01-30T16:50:41.554",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077380,1769791841566,-150.0,0.00015577,2,"2026-01-30T16:50:41.566",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077381,1769791841578,-500.0,0.00015577,2,"2026-01-30T16:50:41.578",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077382,1769791841590,-500.0,0.00015577,2,"2026-01-30T16:50:41.590",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077383,1769791841601,-500.0,0.00015577,2,"2026-01-30T16:50:41.601",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077384,1769791841613,-375.74784584,0.00015599,2,"2026-01-30T16:50:41.613",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077385,1769791841623,-9209.99165126,0.00015616,2,"2026-01-30T16:50:41.623",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077386,1769791841636,-14161.43997167,0.00015616,2,"2026-01-30T16:50:41.636",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077387,1769791841648,-150.0,0.00015632,2,"2026-01-30T16:50:41.648",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077388,1769791841663,-500.0,0.00015632,2,"2026-01-30T16:50:41.663",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077389,1769791841674,-500.0,0.00015632,2,"2026-01-30T16:50:41.674",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077390,1769791841685,-500.0,0.00015632,2,"2026-01-30T16:50:41.685",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077391,1769791841697,-992.73,0.00015669,2,"2026-01-30T16:50:41.697",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077392,1769791841708,-255.0,0.00015686,2,"2026-01-30T16:50:41.708",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077393,1769791841719,-500.0,0.00015687,2,"2026-01-30T16:50:41.719",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077394,1769791841730,-500.0,0.00015687,2,"2026-01-30T16:50:41.730",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077395,1769791841741,-500.0,0.00015687,2,"2026-01-30T16:50:41.741",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077396,1769791841753,-500.0,0.00015741,2,"2026-01-30T16:50:41.753",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077397,1769791841764,-500.0,0.00015741,2,"2026-01-30T16:50:41.764",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077398,1769791841775,-500.0,0.00015741,2,"2026-01-30T16:50:41.775",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077399,1769791841787,-420.0,0.00015747,2,"2026-01-30T16:50:41.787",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077400,1769791841798,-1000.0,0.00015752,2,"2026-01-30T16:50:41.798",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077401,1769791841810,-150.67479101,0.00015754,2,"2026-01-30T16:50:41.810",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077402,1769791841822,-150.0,0.00015754,2,"2026-01-30T16:50:41.822",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077403,1769791841833,-150.0,0.00015754,2,"2026-01-30T16:50:41.833",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077404,1769791841844,-500.0,0.00015754,2,"2026-01-30T16:50:41.844",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077405,1769791841855,-500.0,0.00015754,2,"2026-01-30T16:50:41.855",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077406,1769791841867,-500.0,0.00015796,2,"2026-01-30T16:50:41.867",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077407,1769791841883,-500.0,0.00015796,2,"2026-01-30T16:50:41.883",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077408,1769791841894,-500.0,0.00015796,2,"2026-01-30T16:50:41.894",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077409,1769791841905,-150.0,0.00015809,2,"2026-01-30T16:50:41.905",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077410,1769791841917,-572.18032737,0.00015809,2,"2026-01-30T16:50:41.917",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077411,1769791841928,-500.0,0.00015809,2,"2026-01-30T16:50:41.928",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077412,1769791841939,-250.0,0.00015817,2,"2026-01-30T16:50:41.939",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077413,1769791841952,-250.0,0.00015817,2,"2026-01-30T16:50:41.952",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077414,1769791841963,-1680.0,0.00015817,2,"2026-01-30T16:50:41.963",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077415,1769791841974,-1500.0,0.00015835,2,"2026-01-30T16:50:41.974",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077416,1769791841985,-500.0,0.00015851,2,"2026-01-30T16:50:41.985",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077417,1769791841996,-500.0,0.00015851,2,"2026-01-30T16:50:41.996",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077418,1769791842007,-500.0,0.00015851,2,"2026-01-30T16:50:42.007",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077419,1769791842019,-500.0,0.00015851,2,"2026-01-30T16:50:42.019",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077420,1769791842031,-500.0,0.00015851,2,"2026-01-30T16:50:42.031",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077421,1769791842042,-500.0,0.00015851,2,"2026-01-30T16:50:42.042",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077422,1769791842053,-150.0,0.00015864,2,"2026-01-30T16:50:42.053",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077423,1769791842065,-500.0,0.00015864,2,"2026-01-30T16:50:42.065",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077424,1769791842081,-500.0,0.00015906,2,"2026-01-30T16:50:42.081",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077425,1769791842092,-500.0,0.00015906,2,"2026-01-30T16:50:42.092",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077426,1769791842103,-500.0,0.00015906,2,"2026-01-30T16:50:42.103",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077427,1769791842114,-1000.0,0.00015918,2,"2026-01-30T16:50:42.114",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077428,1769791842126,-150.0,0.00015918,2,"2026-01-30T16:50:42.126",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077429,1769791842140,-150.0,0.00015918,2,"2026-01-30T16:50:42.140",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077430,1769791842151,-992.73,0.00015943,2,"2026-01-30T16:50:42.151",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077431,1769791842163,-652.99854233,0.0001596,2,"2026-01-30T16:50:42.163",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077432,1769791842176,-500.0,0.00015961,2,"2026-01-30T16:50:42.176",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077433,1769791842186,-500.0,0.00015961,2,"2026-01-30T16:50:42.186",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077434,1769791842197,-500.0,0.00015961,2,"2026-01-30T16:50:42.197",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077435,1769791842210,-4475.0788,0.00015973,2,"2026-01-30T16:50:42.210",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077436,1769791842220,-150.0,0.00015973,2,"2026-01-30T16:50:42.220",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077437,1769791842232,-500.0,0.00015995,2,"2026-01-30T16:50:42.232",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077438,1769791842243,-500.0,0.00015995,2,"2026-01-30T16:50:42.243",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077439,1769791842254,-9209.99165126,0.00015997,2,"2026-01-30T16:50:42.254",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077440,1769791842265,-14161.43997167,0.00015997,2,"2026-01-30T16:50:42.265",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077441,1769791842276,-500.0,0.00016015,2,"2026-01-30T16:50:42.276",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077442,1769791842290,-500.0,0.00016015,2,"2026-01-30T16:50:42.290",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077443,1769791842300,-500.0,0.00016015,2,"2026-01-30T16:50:42.300",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077444,1769791842312,-250.0,0.00016028,2,"2026-01-30T16:50:42.312",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077445,1769791842323,-500.0,0.00016049,2,"2026-01-30T16:50:42.323",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077446,1769791842335,-563.52650006,0.00016049,2,"2026-01-30T16:50:42.335",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077448,1769791842346,-375.74784584,0.00016059,2,"2026-01-30T16:50:42.346",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077451,1769791842358,-500.0,0.0001607,2,"2026-01-30T16:50:42.358",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077453,1769791842370,-500.0,0.0001607,2,"2026-01-30T16:50:42.370",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077455,1769791842381,-404.25101827,0.0001607,2,"2026-01-30T16:50:42.381",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077456,1769791842392,-2814.99303648,0.00016115,2,"2026-01-30T16:50:42.392",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077457,1769791842404,-7428.81116082,0.00016115,2,"2026-01-30T16:50:42.404",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077458,1769791842415,-3404.72,0.00016116,2,"2026-01-30T16:50:42.415",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077459,1769791842426,-500.0,0.00016125,2,"2026-01-30T16:50:42.426",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077460,1769791842438,-500.0,0.00016125,2,"2026-01-30T16:50:42.438",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077461,1769791842451,-500.0,0.0001618,2,"2026-01-30T16:50:42.451",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077462,1769791842462,-500.0,0.0001618,2,"2026-01-30T16:50:42.462",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077463,1769791842474,-303.93510522,0.00016211,2,"2026-01-30T16:50:42.474",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077464,1769791842484,-992.73,0.00016217,2,"2026-01-30T16:50:42.484",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077465,1769791842495,-189.75735068,0.00016235,2,"2026-01-30T16:50:42.495",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077466,1769791842507,-500.0,0.00016235,2,"2026-01-30T16:50:42.507",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077467,1769791842518,-500.0,0.00016289,2,"2026-01-30T16:50:42.518",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077468,1769791842529,-567.0,0.00016344,2,"2026-01-30T16:50:42.529",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077469,1769791842539,-500.0,0.00016373,2,"2026-01-30T16:50:42.539",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077471,1769791842553,-500.0,0.00016373,2,"2026-01-30T16:50:42.553",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077472,1769791842563,-500.0,0.00016373,2,"2026-01-30T16:50:42.563",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077473,1769791842574,-558.9380785,0.00016373,2,"2026-01-30T16:50:42.574",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077474,1769791842587,-164.62391136,0.00016373,2,"2026-01-30T16:50:42.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077475,1769791842599,-500.0,0.00016373,2,"2026-01-30T16:50:42.599",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077476,1769791842611,-500.0,0.00016373,2,"2026-01-30T16:50:42.611",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077477,1769791842623,-500.0,0.00016373,2,"2026-01-30T16:50:42.623",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077478,1769791842635,-500.0,0.00016373,2,"2026-01-30T16:50:42.635",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077479,1769791842652,-160.32431704,0.00016373,2,"2026-01-30T16:50:42.652",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077481,1769791842668,-160.21943413,0.00016373,2,"2026-01-30T16:50:42.668",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077482,1769791842681,-177.64323639,0.00016373,2,"2026-01-30T16:50:42.681",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077483,1769791842694,-500.0,0.00016373,2,"2026-01-30T16:50:42.694",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077487,1769791842705,-500.0,0.00016373,2,"2026-01-30T16:50:42.705",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077488,1769791843243,-500.0,0.00016373,2,"2026-01-30T16:50:43.243",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077489,1769791843277,-500.0,0.00016373,2,"2026-01-30T16:50:43.277",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077490,1769791843299,-500.0,0.00016373,2,"2026-01-30T16:50:43.299",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077491,1769791843310,-160.21744138,0.00016373,2,"2026-01-30T16:50:43.310",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077492,1769791843320,-500.0,0.00016373,2,"2026-01-30T16:50:43.320",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077493,1769791843329,-225.37911043,0.00016373,2,"2026-01-30T16:50:43.329",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077494,1769791843339,-568.87365999,0.00016373,2,"2026-01-30T16:50:43.339",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077495,1769791843352,-500.0,0.00016373,2,"2026-01-30T16:50:43.352",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077496,1769791843361,-500.0,0.00016373,2,"2026-01-30T16:50:43.361",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077497,1769791843370,-500.0,0.00016373,2,"2026-01-30T16:50:43.370",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077498,1769791843379,-163.00594696,0.00016373,2,"2026-01-30T16:50:43.379",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077500,1769791843388,-500.0,0.00016373,2,"2026-01-30T16:50:43.388",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077501,1769791843397,-239.55126374,0.00016373,2,"2026-01-30T16:50:43.397",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077502,1769791843407,-500.0,0.00016373,2,"2026-01-30T16:50:43.407",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077503,1769791843416,-166.21493216,0.00016373,2,"2026-01-30T16:50:43.416",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077504,1769791843426,-500.0,0.00016373,2,"2026-01-30T16:50:43.426",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077505,1769791843435,-500.0,0.00016373,2,"2026-01-30T16:50:43.435",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077507,1769791843444,-500.0,0.00016373,2,"2026-01-30T16:50:43.444",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077508,1769791843453,-500.0,0.00016373,2,"2026-01-30T16:50:43.453",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077509,1769791843463,-500.0,0.00016373,2,"2026-01-30T16:50:43.463",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077510,1769791843471,-500.0,0.00016373,2,"2026-01-30T16:50:43.471",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077511,1769791843480,-500.0,0.00016373,2,"2026-01-30T16:50:43.480",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077512,1769791843489,-500.60369246,0.00016373,2,"2026-01-30T16:50:43.489",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077513,1769791843498,-169.60462217,0.00016373,2,"2026-01-30T16:50:43.498",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077514,1769791843507,-500.0,0.00016373,2,"2026-01-30T16:50:43.507",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077515,1769791843516,-500.0,0.00016373,2,"2026-01-30T16:50:43.516",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077516,1769791843527,-500.0,0.00016373,2,"2026-01-30T16:50:43.527",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077517,1769791843538,-500.0,0.00016373,2,"2026-01-30T16:50:43.538",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077518,1769791843547,-500.0,0.00016373,2,"2026-01-30T16:50:43.547",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077519,1769791843556,-500.0,0.00016373,2,"2026-01-30T16:50:43.556",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077520,1769791843567,-217.57575976,0.00016373,2,"2026-01-30T16:50:43.567",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077521,1769791843577,-500.0,0.00016373,2,"2026-01-30T16:50:43.577",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077522,1769791843587,-503.15498018,0.00016373,2,"2026-01-30T16:50:43.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077523,1769791843599,-500.0,0.00016373,2,"2026-01-30T16:50:43.599",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077524,1769791843608,-500.0,0.00016373,2,"2026-01-30T16:50:43.608",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077525,1769791843618,-151.0,0.00016374,2,"2026-01-30T16:50:43.618",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077526,1769791843631,-9209.99165126,0.00016377,2,"2026-01-30T16:50:43.631",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077527,1769791843641,-14161.43997167,0.00016377,2,"2026-01-30T16:50:43.641",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077528,1769791843651,-163.0,0.000164,2,"2026-01-30T16:50:43.651",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077529,1769791843662,-772.81,0.00016421,2,"2026-01-30T16:50:43.662",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077530,1769791843672,-500.0,0.00016438,2,"2026-01-30T16:50:43.672",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077531,1769791843681,-355.69824752,0.00016438,2,"2026-01-30T16:50:43.681",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077532,1769791843691,-500.0,0.00016438,2,"2026-01-30T16:50:43.691",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077533,1769791843708,-500.0,0.00016438,2,"2026-01-30T16:50:43.708",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077534,1769791843719,-500.0,0.00016438,2,"2026-01-30T16:50:43.719",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077535,1769791843729,-500.0,0.00016438,2,"2026-01-30T16:50:43.729",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077536,1769791843739,-500.0,0.00016438,2,"2026-01-30T16:50:43.739",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077537,1769791843749,-500.0,0.00016438,2,"2026-01-30T16:50:43.749",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077538,1769791843758,-500.0,0.00016438,2,"2026-01-30T16:50:43.758",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077539,1769791843768,-500.0,0.00016438,2,"2026-01-30T16:50:43.768",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077540,1769791843778,-500.0,0.00016438,2,"2026-01-30T16:50:43.778",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077541,1769791843787,-500.0,0.00016438,2,"2026-01-30T16:50:43.787",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077542,1769791843797,-503.60266732,0.00016438,2,"2026-01-30T16:50:43.797",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077543,1769791843806,-500.0,0.00016438,2,"2026-01-30T16:50:43.806",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077544,1769791843816,-500.0,0.00016438,2,"2026-01-30T16:50:43.816",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077545,1769791843826,-2000.0,0.00016438,2,"2026-01-30T16:50:43.826",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077546,1769791843836,-1600.0,0.0001645,2,"2026-01-30T16:50:43.836",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077547,1769791843845,-992.77649203,0.00016491,2,"2026-01-30T16:50:43.845",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077548,1769791843854,-1000.0,0.00016515,2,"2026-01-30T16:50:43.854",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077549,1769791843864,-375.74784584,0.0001652,2,"2026-01-30T16:50:43.864",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077550,1769791843874,-200.0,0.00016571,2,"2026-01-30T16:50:43.874",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077551,1769791843883,-578.20924308,0.00016687,2,"2026-01-30T16:50:43.883",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077552,1769791843893,-174.61919141,0.00016687,2,"2026-01-30T16:50:43.893",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077553,1769791843903,-854.2589148,0.00016687,2,"2026-01-30T16:50:43.903",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077554,1769791843913,-151.0,0.00016687,2,"2026-01-30T16:50:43.913",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077555,1769791843922,-156.587,0.00016687,2,"2026-01-30T16:50:43.922",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077556,1769791843932,-162.380719,0.00016687,2,"2026-01-30T16:50:43.932",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077557,1769791843941,-157.32475157,0.00016687,2,"2026-01-30T16:50:43.941",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077558,1769791843955,-250.0,0.00016687,2,"2026-01-30T16:50:43.955",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077559,1769791843964,-322.6107,0.00016687,2,"2026-01-30T16:50:43.964",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077560,1769791843974,-209.40437684,0.00016687,2,"2026-01-30T16:50:43.974",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077561,1769791843983,-772.81,0.00016695,2,"2026-01-30T16:50:43.983",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077562,1769791843992,-217.15233878,0.00016742,2,"2026-01-30T16:50:43.992",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077563,1769791844002,-9209.99165126,0.00016758,2,"2026-01-30T16:50:44.002",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077564,1769791844011,-14161.43997167,0.00016758,2,"2026-01-30T16:50:44.011",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077565,1769791844021,-225.18697532,0.00016797,2,"2026-01-30T16:50:44.021",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077566,1769791844030,-233.51889341,0.00016852,2,"2026-01-30T16:50:44.030",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077567,1769791844039,-500.0,0.00016877,2,"2026-01-30T16:50:44.039",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077568,1769791844049,-500.0,0.00016893,2,"2026-01-30T16:50:44.049",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077569,1769791844059,-150.0,0.00016893,2,"2026-01-30T16:50:44.059",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077570,1769791844071,-433.0,0.00016895,2,"2026-01-30T16:50:44.071",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077571,1769791844080,-242.15909246,0.00016907,2,"2026-01-30T16:50:44.080",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077572,1769791844090,-500.4902994,0.00016921,2,"2026-01-30T16:50:44.090",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077573,1769791844099,-1000.0,0.00016921,2,"2026-01-30T16:50:44.099",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077574,1769791844108,-541.28684359,0.00016921,2,"2026-01-30T16:50:44.108",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077575,1769791844117,-500.0,0.00016921,2,"2026-01-30T16:50:44.117",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077576,1769791844128,-503.09870012,0.00016921,2,"2026-01-30T16:50:44.128",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077577,1769791844140,-1000.0,0.00016921,2,"2026-01-30T16:50:44.140",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077578,1769791844149,-1000.0,0.00016921,2,"2026-01-30T16:50:44.149",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077579,1769791844158,-1000.0,0.00016921,2,"2026-01-30T16:50:44.158",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077580,1769791844167,-203.98074386,0.00016921,2,"2026-01-30T16:50:44.167",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077581,1769791844179,-504.68661395,0.00016921,2,"2026-01-30T16:50:44.179",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077582,1769791844188,-1000.0,0.00016921,2,"2026-01-30T16:50:44.188",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077583,1769791844200,-1000.0,0.00016921,2,"2026-01-30T16:50:44.200",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077584,1769791844210,-1000.81154381,0.00016921,2,"2026-01-30T16:50:44.210",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077585,1769791844219,-804.05633745,0.00016921,2,"2026-01-30T16:50:44.219",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077586,1769791844229,-1000.0,0.00016921,2,"2026-01-30T16:50:44.229",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077587,1769791844239,-1000.0,0.00016921,2,"2026-01-30T16:50:44.239",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077588,1769791844249,-1000.0,0.00016921,2,"2026-01-30T16:50:44.249",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077589,1769791844259,-500.0,0.00016921,2,"2026-01-30T16:50:44.259",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077590,1769791844269,-1000.0,0.00016921,2,"2026-01-30T16:50:44.269",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077591,1769791844279,-1000.0,0.00016921,2,"2026-01-30T16:50:44.279",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077592,1769791844290,-1000.0,0.00016921,2,"2026-01-30T16:50:44.290",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077593,1769791844301,-401.53067419,0.00016921,2,"2026-01-30T16:50:44.301",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077594,1769791844312,-877.26188408,0.00016921,2,"2026-01-30T16:50:44.312",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077595,1769791844322,-1009.36195064,0.00016921,2,"2026-01-30T16:50:44.322",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077596,1769791844331,-1000.79205538,0.00016921,2,"2026-01-30T16:50:44.331",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077597,1769791844343,-1000.0,0.00016921,2,"2026-01-30T16:50:44.343",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077598,1769791844352,-459.6118856,0.00016921,2,"2026-01-30T16:50:44.352",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077599,1769791844362,-490.28446551,0.00016921,2,"2026-01-30T16:50:44.362",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077600,1769791844371,-1000.0,0.00016921,2,"2026-01-30T16:50:44.371",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077601,1769791844380,-1000.91709451,0.00016921,2,"2026-01-30T16:50:44.380",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077602,1769791844389,-1000.0,0.00016921,2,"2026-01-30T16:50:44.389",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077603,1769791844399,-1000.0,0.00016921,2,"2026-01-30T16:50:44.399",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077604,1769791844408,-1000.28855452,0.00016921,2,"2026-01-30T16:50:44.408",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077605,1769791844418,-500.0,0.00016948,2,"2026-01-30T16:50:44.418",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077606,1769791844427,-251.11897888,0.00016962,2,"2026-01-30T16:50:44.427",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077607,1769791844437,-772.81,0.00016969,2,"2026-01-30T16:50:44.437",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077608,1769791844448,-375.74784584,0.0001698,2,"2026-01-30T16:50:44.448",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077609,1769791844458,-500.0,0.00016999,2,"2026-01-30T16:50:44.458",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077610,1769791844467,-500.0,0.00016999,2,"2026-01-30T16:50:44.467",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077611,1769791844477,-250.0,0.00017,2,"2026-01-30T16:50:44.477",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077612,1769791844486,-779.37052,0.00017,2,"2026-01-30T16:50:44.486",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077613,1769791844497,-500.0,0.00017003,2,"2026-01-30T16:50:44.497",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077614,1769791844506,-260.4103811,0.00017017,2,"2026-01-30T16:50:44.506",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077615,1769791844515,-500.0,0.00017057,2,"2026-01-30T16:50:44.515",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077616,1769791844525,-270.0455652,0.00017072,2,"2026-01-30T16:50:44.525",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077617,1769791844534,-418.7216809,0.00017098,2,"2026-01-30T16:50:44.534",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077618,1769791844543,-161.63871302,0.00017103,7,"2026-01-30T16:50:44.543",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077619,1769791844552,-1000.0,0.00017112,2,"2026-01-30T16:50:44.552",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077620,1769791844563,-500.0,0.00017112,2,"2026-01-30T16:50:44.563",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077621,1769791844572,-280.03725112,0.00017127,2,"2026-01-30T16:50:44.572",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077622,1769791844582,-9209.99165126,0.00017139,2,"2026-01-30T16:50:44.582",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077623,1769791844591,-14161.43997167,0.00017139,2,"2026-01-30T16:50:44.591",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077624,1769791844601,-500.0,0.00017167,2,"2026-01-30T16:50:44.601",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077625,1769791844612,-290.39862941,0.00017182,2,"2026-01-30T16:50:44.612",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077626,1769791844622,-500.0,0.00017222,2,"2026-01-30T16:50:44.622",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077627,1769791844631,-181.08010149,0.00017235,2,"2026-01-30T16:50:44.631",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077628,1769791844640,-885.86649465,0.00017235,2,"2026-01-30T16:50:44.640",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077629,1769791844650,-301.1433787,0.00017237,2,"2026-01-30T16:50:44.650",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077630,1769791844660,-772.81,0.00017243,2,"2026-01-30T16:50:44.660",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077631,1769791844669,-587.0,0.00017245,2,"2026-01-30T16:50:44.669",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077632,1769791844679,-239.8103178,0.00017277,2,"2026-01-30T16:50:44.679",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077633,1769791844690,-351.03,0.00017321,2,"2026-01-30T16:50:44.690",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077634,1769791844700,-292.6,0.00017357,2,"2026-01-30T16:50:44.700",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077635,1769791844709,-163.0,0.0001736,2,"2026-01-30T16:50:44.709",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077636,1769791844719,-150.0,0.00017394,2,"2026-01-30T16:50:44.719",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077637,1769791844728,-200.0,0.00017399,2,"2026-01-30T16:50:44.728",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077638,1769791844738,-2351.0,0.00017399,2,"2026-01-30T16:50:44.738",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077639,1769791844749,-153.53,0.000174,2,"2026-01-30T16:50:44.749",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077640,1769791844760,-375.74784584,0.0001744,2,"2026-01-30T16:50:44.760",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077641,1769791844770,-183.75,0.00017443,2,"2026-01-30T16:50:44.770",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077642,1769791844780,-377.4,0.00017468,2,"2026-01-30T16:50:44.780",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077643,1769791844789,-1000.8272521,0.00017468,2,"2026-01-30T16:50:44.789",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077644,1769791844799,-1505.10384072,0.00017468,2,"2026-01-30T16:50:44.799",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077645,1769791844808,-1500.0,0.00017468,2,"2026-01-30T16:50:44.808",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077646,1769791844817,-580.80754144,0.00017468,2,"2026-01-30T16:50:44.817",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077647,1769791844827,-1500.0,0.00017468,2,"2026-01-30T16:50:44.827",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077648,1769791844836,-1500.0,0.00017468,2,"2026-01-30T16:50:44.836",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077649,1769791844845,-1000.71065871,0.00017468,2,"2026-01-30T16:50:44.845",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077650,1769791844855,-1500.0,0.00017468,2,"2026-01-30T16:50:44.855",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077651,1769791844864,-1000.73878486,0.00017468,2,"2026-01-30T16:50:44.864",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077652,1769791844874,-656.65111135,0.00017468,2,"2026-01-30T16:50:44.874",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077653,1769791844883,-206.11887871,0.00017468,2,"2026-01-30T16:50:44.883",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077654,1769791844892,-1500.0,0.00017468,2,"2026-01-30T16:50:44.892",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077655,1769791844901,-1500.0,0.00017468,2,"2026-01-30T16:50:44.901",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077656,1769791844911,-1500.0,0.00017468,2,"2026-01-30T16:50:44.911",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077657,1769791844922,-772.81,0.00017517,2,"2026-01-30T16:50:44.922",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077658,1769791844932,-9209.99165126,0.00017519,2,"2026-01-30T16:50:44.932",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077659,1769791844942,-14161.43997167,0.00017519,2,"2026-01-30T16:50:44.942",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077660,1769791844956,-303.78,0.00017587,2,"2026-01-30T16:50:44.956",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077661,1769791844967,-1000.0,0.00017587,2,"2026-01-30T16:50:44.967",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077662,1769791844977,-583.855,0.00017587,2,"2026-01-30T16:50:44.977",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077663,1769791844986,-152.32567294,0.00017597,2,"2026-01-30T16:50:44.986",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077664,1769791844996,-13105.30345281,0.00017615,2,"2026-01-30T16:50:44.996",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077665,1769791845006,-19604.75018869,0.00017615,2,"2026-01-30T16:50:45.006",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077666,1769791845015,-26525.9214,0.00017615,2,"2026-01-30T16:50:45.015",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077667,1769791845026,-1000.0,0.00017709,2,"2026-01-30T16:50:45.026",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077668,1769791845036,-200.0,0.00017718,2,"2026-01-30T16:50:45.036",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077669,1769791845045,-158.82094085,0.00017763,2,"2026-01-30T16:50:45.045",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077670,1769791845056,-177.3,0.00017779,2,"2026-01-30T16:50:45.056",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077671,1769791845065,-187.78006525,0.00017783,2,"2026-01-30T16:50:45.065",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077672,1769791845077,-918.64355495,0.00017783,2,"2026-01-30T16:50:45.077",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077673,1769791845087,-195.05905622,0.00017789,2,"2026-01-30T16:50:45.087",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077674,1769791845096,-772.81,0.00017791,2,"2026-01-30T16:50:45.096",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077675,1769791845105,-10000.0,0.000178,2,"2026-01-30T16:50:45.105",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077676,1769791845115,-500.0,0.00017808,2,"2026-01-30T16:50:45.115",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077677,1769791845126,-460.64092,0.0001782,2,"2026-01-30T16:50:45.126",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077678,1769791845138,-460.64093,0.0001782,2,"2026-01-30T16:50:45.138",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077679,1769791845147,-460.64092,0.0001782,2,"2026-01-30T16:50:45.147",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077680,1769791845157,-460.64093,0.0001782,2,"2026-01-30T16:50:45.157",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077681,1769791845167,-500.0,0.00017829,2,"2026-01-30T16:50:45.167",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077682,1769791845178,-500.0,0.00017829,2,"2026-01-30T16:50:45.178",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077683,1769791845188,-109605.83836455,0.0001783,2,"2026-01-30T16:50:45.188",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077684,1769791845202,-1000.0,0.00017836,2,"2026-01-30T16:50:45.202",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077685,1769791845212,-200.0,0.00017856,2,"2026-01-30T16:50:45.212",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077686,1769791845221,-500.0,0.00017863,2,"2026-01-30T16:50:45.221",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077687,1769791845231,-339.97413964,0.00017879,2,"2026-01-30T16:50:45.231",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077688,1769791845240,-494.33434811,0.00017879,2,"2026-01-30T16:50:45.240",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077689,1769791845250,-165.50957456,0.00017879,3,"2026-01-30T16:50:45.250",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077690,1769791845259,-5549.67507167,0.00017879,2,"2026-01-30T16:50:45.259",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077691,1769791845269,-203.0,0.00017882,2,"2026-01-30T16:50:45.269",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077692,1769791845278,-339.97413964,0.0001789,2,"2026-01-30T16:50:45.278",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077693,1769791845288,-494.3343481,0.0001789,2,"2026-01-30T16:50:45.288",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077694,1769791845297,-165.50957456,0.0001789,3,"2026-01-30T16:50:45.297",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077695,1769791845306,-5549.67507167,0.0001789,2,"2026-01-30T16:50:45.306",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077696,1769791845316,-1867.99728494,0.000179,2,"2026-01-30T16:50:45.316",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077697,1769791845325,-375.74784584,0.000179,2,"2026-01-30T16:50:45.325",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077698,1769791845335,-25000.0,0.000179,3,"2026-01-30T16:50:45.335",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077699,1769791845344,-710.6373,0.000179,3,"2026-01-30T16:50:45.344",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077700,1769791845354,-9209.99165126,0.000179,2,"2026-01-30T16:50:45.354",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077702,1769791845363,-339.97413964,0.000179,2,"2026-01-30T16:50:45.363",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077704,1769791845373,-14161.43997167,0.000179,2,"2026-01-30T16:50:45.373",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077706,1769791845383,-494.3343481,0.000179,2,"2026-01-30T16:50:45.383",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077708,1769791845392,-165.50957456,0.000179,3,"2026-01-30T16:50:45.392",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077710,1769791845402,-5549.67507167,0.000179,2,"2026-01-30T16:50:45.402",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077712,1769791845411,-303.93510522,0.000179,2,"2026-01-30T16:50:45.411",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077714,1769791845421,-3261.0,0.000179,2,"2026-01-30T16:50:45.421",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077716,1769791845430,-500.0,0.00017918,2,"2026-01-30T16:50:45.430",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077717,1769791845439,-159.03805157,0.00017969,2,"2026-01-30T16:50:45.439",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077718,1769791845450,-500.0,0.00017972,2,"2026-01-30T16:50:45.450",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077719,1769791845460,-500.0,0.00017973,2,"2026-01-30T16:50:45.460",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077720,1769791845469,-500.0,0.00017973,2,"2026-01-30T16:50:45.469",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077721,1769791845479,-161.46714206,0.00017973,2,"2026-01-30T16:50:45.479",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077722,1769791845489,-500.0,0.00017973,2,"2026-01-30T16:50:45.489",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077723,1769791845499,-161.90727761,0.00017973,2,"2026-01-30T16:50:45.499",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077724,1769791845510,-500.0,0.00017973,2,"2026-01-30T16:50:45.510",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077725,1769791845520,-500.0,0.00017973,2,"2026-01-30T16:50:45.520",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077726,1769791845529,-500.0,0.00017973,2,"2026-01-30T16:50:45.529",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077727,1769791845539,-500.0,0.00017973,2,"2026-01-30T16:50:45.539",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077728,1769791845548,-500.0,0.00017973,2,"2026-01-30T16:50:45.548",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077729,1769791845558,-500.0,0.00017973,2,"2026-01-30T16:50:45.558",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077730,1769791845567,-500.0,0.00017973,2,"2026-01-30T16:50:45.567",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077731,1769791845577,-150.0,0.00017973,2,"2026-01-30T16:50:45.577",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077732,1769791845587,-500.0,0.00017973,2,"2026-01-30T16:50:45.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077733,1769791845596,-500.0,0.00017973,2,"2026-01-30T16:50:45.596",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077734,1769791845605,-500.0,0.00017973,2,"2026-01-30T16:50:45.605",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077735,1769791845615,-500.0,0.00017973,2,"2026-01-30T16:50:45.615",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077736,1769791845624,-161.13076084,0.00017973,2,"2026-01-30T16:50:45.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077737,1769791845635,-160.00319068,0.00017973,2,"2026-01-30T16:50:45.635",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077738,1769791845645,-333.51196878,0.00017973,2,"2026-01-30T16:50:45.645",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077739,1769791845654,-158.22969695,0.00017973,2,"2026-01-30T16:50:45.654",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077740,1769791845664,-210.27851574,0.00017973,2,"2026-01-30T16:50:45.664",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077741,1769791845673,-500.78976485,0.00017973,2,"2026-01-30T16:50:45.673",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077742,1769791845684,-500.0,0.00017973,2,"2026-01-30T16:50:45.684",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077743,1769791845694,-500.0,0.00017973,2,"2026-01-30T16:50:45.694",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077744,1769791845706,-500.0,0.00017973,2,"2026-01-30T16:50:45.706",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077745,1769791845716,-500.0,0.00017973,2,"2026-01-30T16:50:45.716",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077746,1769791845726,-500.0,0.00017973,2,"2026-01-30T16:50:45.726",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077747,1769791845736,-500.2342072,0.00017973,2,"2026-01-30T16:50:45.736",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077748,1769791845746,-500.0,0.00017973,2,"2026-01-30T16:50:45.746",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077749,1769791845756,-500.0,0.00017973,2,"2026-01-30T16:50:45.756",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077750,1769791845765,-163.36858583,0.00017973,2,"2026-01-30T16:50:45.765",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077751,1769791845775,-500.0,0.00017973,2,"2026-01-30T16:50:45.775",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077752,1769791845784,-500.63516671,0.00017973,2,"2026-01-30T16:50:45.784",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077753,1769791845794,-160.13080306,0.00017973,2,"2026-01-30T16:50:45.794",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077754,1769791845803,-500.0,0.00017973,2,"2026-01-30T16:50:45.803",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077755,1769791845813,-175.57287607,0.00017973,2,"2026-01-30T16:50:45.813",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077756,1769791845824,-500.0,0.00017973,2,"2026-01-30T16:50:45.824",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077757,1769791845834,-160.23001291,0.00017973,2,"2026-01-30T16:50:45.834",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077758,1769791845845,-500.0,0.00017973,2,"2026-01-30T16:50:45.845",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077759,1769791845855,-500.0,0.00017973,2,"2026-01-30T16:50:45.855",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077760,1769791845866,-500.0,0.00017973,2,"2026-01-30T16:50:45.866",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077761,1769791845876,-151.06501544,0.00017973,2,"2026-01-30T16:50:45.876",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077762,1769791845887,-500.0,0.00017973,2,"2026-01-30T16:50:45.887",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077763,1769791845896,-432.02224032,0.00017973,2,"2026-01-30T16:50:45.896",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077764,1769791845906,-500.0,0.00017973,2,"2026-01-30T16:50:45.906",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077765,1769791845916,-500.0,0.00017973,2,"2026-01-30T16:50:45.916",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077766,1769791845926,-501.03562757,0.00017973,2,"2026-01-30T16:50:45.926",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077767,1769791845936,-500.0,0.00017973,2,"2026-01-30T16:50:45.936",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077768,1769791845948,-500.0,0.00017973,2,"2026-01-30T16:50:45.948",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077769,1769791845958,-340.31348241,0.00017973,2,"2026-01-30T16:50:45.958",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077770,1769791845967,-501.19732692,0.00017973,2,"2026-01-30T16:50:45.967",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077771,1769791845976,-500.0,0.00017973,2,"2026-01-30T16:50:45.976",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077772,1769791845986,-162.07893444,0.00017973,2,"2026-01-30T16:50:45.986",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077773,1769791845996,-309.21369256,0.00017973,2,"2026-01-30T16:50:45.996",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077774,1769791846007,-164.73666016,0.00017973,2,"2026-01-30T16:50:46.007",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077775,1769791846017,-500.29869688,0.00017973,2,"2026-01-30T16:50:46.017",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077776,1769791846028,-500.42764262,0.00017973,2,"2026-01-30T16:50:46.028",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077777,1769791846038,-165.89161412,0.00017973,2,"2026-01-30T16:50:46.038",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077778,1769791846048,-169.6863681,0.00017973,2,"2026-01-30T16:50:46.048",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077779,1769791846058,-208.78313746,0.00017973,2,"2026-01-30T16:50:46.058",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077780,1769791846067,-500.0,0.00017973,2,"2026-01-30T16:50:46.067",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077781,1769791846078,-500.0,0.00017973,2,"2026-01-30T16:50:46.078",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077782,1769791846087,-500.0,0.00017973,2,"2026-01-30T16:50:46.087",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077783,1769791846097,-500.0,0.00017973,2,"2026-01-30T16:50:46.097",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077784,1769791846107,-208.33059439,0.00017973,2,"2026-01-30T16:50:46.107",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077785,1769791846117,-500.0,0.00017973,2,"2026-01-30T16:50:46.117",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077786,1769791846129,-500.0,0.00017973,2,"2026-01-30T16:50:46.129",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077787,1769791846141,-500.0,0.00017973,2,"2026-01-30T16:50:46.141",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077788,1769791846150,-500.0,0.00017973,2,"2026-01-30T16:50:46.150",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077789,1769791846161,-500.0,0.00017973,2,"2026-01-30T16:50:46.161",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077790,1769791846172,-500.0,0.00017973,2,"2026-01-30T16:50:46.172",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077791,1769791846182,-500.0,0.00017973,2,"2026-01-30T16:50:46.182",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077792,1769791846192,-392.26050896,0.00017973,2,"2026-01-30T16:50:46.192",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077793,1769791846204,-509.35254647,0.00017973,2,"2026-01-30T16:50:46.204",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077794,1769791846214,-500.0,0.00017973,2,"2026-01-30T16:50:46.214",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077795,1769791846223,-500.0,0.00017973,2,"2026-01-30T16:50:46.223",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077796,1769791846232,-284.37159555,0.00017973,2,"2026-01-30T16:50:46.232",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077797,1769791846242,-500.0,0.00017973,2,"2026-01-30T16:50:46.242",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077798,1769791846251,-512.27368738,0.00017973,2,"2026-01-30T16:50:46.251",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077799,1769791846261,-500.0,0.00017973,2,"2026-01-30T16:50:46.261",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077800,1769791846270,-500.0,0.00017973,2,"2026-01-30T16:50:46.270",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077801,1769791846280,-500.0,0.00017973,2,"2026-01-30T16:50:46.280",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077802,1769791846289,-500.0,0.00017973,2,"2026-01-30T16:50:46.289",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077803,1769791846299,-162.64188199,0.00017973,2,"2026-01-30T16:50:46.299",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077804,1769791846309,-16783.0787633,0.00017979,2,"2026-01-30T16:50:46.309",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077805,1769791846318,-808762.7067247,0.00017979,2,"2026-01-30T16:50:46.318",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077806,1769791846328,-28005.4563604,0.00017979,2,"2026-01-30T16:50:46.328",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077807,1769791846338,-500.0,0.00017982,2,"2026-01-30T16:50:46.338",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077808,1769791846348,-500.0,0.00017985,2,"2026-01-30T16:50:46.348",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077809,1769791846357,-396.00925811,0.00017985,2,"2026-01-30T16:50:46.357",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077810,1769791846367,-500.0,0.00017985,2,"2026-01-30T16:50:46.367",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077811,1769791846377,-500.0,0.00017985,2,"2026-01-30T16:50:46.377",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077812,1769791846386,-500.0,0.00017985,2,"2026-01-30T16:50:46.386",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077813,1769791846396,-500.0,0.00017985,2,"2026-01-30T16:50:46.396",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077814,1769791846593,-224.10392643,0.00017989,2,"2026-01-30T16:50:46.593",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077815,1769791846613,-159.03805157,0.0001799,2,"2026-01-30T16:50:46.613",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077816,1769791846624,-343.82609125,0.00017998,2,"2026-01-30T16:50:46.624",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077817,1769791846634,-150.0,0.00017999,2,"2026-01-30T16:50:46.634",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077818,1769791846645,-173.99288078,0.00017999,2,"2026-01-30T16:50:46.645",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077819,1769791846655,-300.0,0.00017999,2,"2026-01-30T16:50:46.655",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077820,1769791846665,-300.0,0.00017999,2,"2026-01-30T16:50:46.665",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077821,1769791846675,-300.0,0.00017999,2,"2026-01-30T16:50:46.675",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077822,1769791846685,-666.0,0.00017999,2,"2026-01-30T16:50:46.685",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077823,1769791846695,-300.0,0.00017999,2,"2026-01-30T16:50:46.695",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077824,1769791846706,-300.0,0.00017999,2,"2026-01-30T16:50:46.706",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077825,1769791846715,-666.0,0.00017999,2,"2026-01-30T16:50:46.715",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077826,1769791846725,-300.0,0.00017999,2,"2026-01-30T16:50:46.725",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077827,1769791846735,-848601.88751896,0.00018,2,"2026-01-30T16:50:46.735",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077828,1769791846745,-539043.36500655,0.00018,2,"2026-01-30T16:50:46.745",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077829,1769791847028,-422.534,0.00018,2,"2026-01-30T16:50:47.028",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077830,1769791847039,-413.0,0.00018,2,"2026-01-30T16:50:47.039",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077831,1769791847098,-584.55580658,0.00018,2,"2026-01-30T16:50:47.098",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077832,1769791847110,-130999.88087999,0.00018,2,"2026-01-30T16:50:47.110",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077833,1769791847125,-290.4149,0.00018,2,"2026-01-30T16:50:47.125",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077834,1769791847436,-8139.56044797,0.00017879,2,"2026-01-30T16:50:47.436",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077835,1769791847447,-5365.69268448,0.00018,2,"2026-01-30T16:50:47.447",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077836,1769791847528,-3848.68264906,0.00018,2,"2026-01-30T16:50:47.528",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077837,1769791847936,-2960.95425817,0.00018,2,"2026-01-30T16:50:47.936",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077838,1769791848045,-1089.02450381,0.0001789,2,"2026-01-30T16:50:48.045",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077839,1769791867211,474.07,0.00013096,2,"2026-01-30T16:51:07.211",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077842,1769792423057,-262.0,0.0001357,2,"2026-01-30T17:00:23.057",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077843,1769792423080,-166.66,0.0001357,2,"2026-01-30T17:00:23.080",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077844,1769792423102,-500.0,0.0001357,2,"2026-01-30T17:00:23.102",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077845,1769792423125,-500.0,0.0001357,2,"2026-01-30T17:00:23.125",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077846,1769792423147,-500.0,0.0001357,2,"2026-01-30T17:00:23.147",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077847,1769792423170,-193.08170808,0.0001357,2,"2026-01-30T17:00:23.170",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077848,1769792423195,-250.0,0.00013581,2,"2026-01-30T17:00:23.195",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077849,1769792423219,-300.0,0.00013591,2,"2026-01-30T17:00:23.219",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077850,1769792423245,-319.82,0.00013592,2,"2026-01-30T17:00:23.245",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077851,1769792423267,-177.88619195,0.00013756,2,"2026-01-30T17:00:23.267",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077852,1769792423295,-166.66,0.00013856,2,"2026-01-30T17:00:23.295",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077853,1769792423320,-166.66,0.00014142,2,"2026-01-30T17:00:23.320",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077854,1769792423342,-248.48516942,0.00014179,2,"2026-01-30T17:00:23.342",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077855,1769792423365,-2500.0,0.00014274,2,"2026-01-30T17:00:23.365",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077856,1769792423385,-3412.9161887,0.00014274,2,"2026-01-30T17:00:23.385",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077857,1769792423405,-287.0812,0.00014279,2,"2026-01-30T17:00:23.405",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077858,1769792423425,-300.0,0.00014297,2,"2026-01-30T17:00:23.425",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077859,1769792423449,-199.0,0.00014297,2,"2026-01-30T17:00:23.449",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077860,1769792423476,-150.0,0.00014298,2,"2026-01-30T17:00:23.476",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077861,1769792423500,-1200.0,0.00014298,2,"2026-01-30T17:00:23.500",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077862,1769792423522,-747.198914,0.00014299,2,"2026-01-30T17:00:23.522",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077863,1769792423543,-438.37248688,0.00014299,2,"2026-01-30T17:00:23.543",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077864,1769792423566,-8288.99248617,0.00014299,2,"2026-01-30T17:00:23.566",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077865,1769792423587,-202.62340348,0.00014299,2,"2026-01-30T17:00:23.587",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077866,1769792423609,-152.32567294,0.00014299,2,"2026-01-30T17:00:23.609",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077867,1769792423631,-4922.1305507,0.00014299,2,"2026-01-30T17:00:23.631",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077868,1769792423653,-4475.0788,0.00014356,2,"2026-01-30T17:00:23.653",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077869,1769792423676,-151.0,0.00014365,2,"2026-01-30T17:00:23.676",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077870,1769792423700,-151.0,0.00014365,2,"2026-01-30T17:00:23.700",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077871,1769792423725,-151.0,0.00014365,2,"2026-01-30T17:00:23.725",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077872,1769792423748,-151.0,0.00014365,2,"2026-01-30T17:00:23.748",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077873,1769792423771,-151.0,0.00014365,2,"2026-01-30T17:00:23.771",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077874,1769792423793,-151.0,0.00014365,2,"2026-01-30T17:00:23.793",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077875,1769792423816,-151.0,0.00014365,2,"2026-01-30T17:00:23.816",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077876,1769792423839,-200.0,0.00014365,2,"2026-01-30T17:00:23.839",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077877,1769792423863,-151.0,0.00014365,2,"2026-01-30T17:00:23.863",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077878,1769792423888,-151.0,0.00014365,2,"2026-01-30T17:00:23.888",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077879,1769792423911,-151.0,0.00014365,2,"2026-01-30T17:00:23.911",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077880,1769792423933,-151.0,0.00014365,2,"2026-01-30T17:00:23.933",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077881,1769792423956,-200.0,0.00014365,2,"2026-01-30T17:00:23.956",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077882,1769792423977,-500.0,0.00014365,2,"2026-01-30T17:00:23.977",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077883,1769792423999,-151.0,0.00014371,2,"2026-01-30T17:00:23.999",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077884,1769792424021,-151.0,0.00014371,2,"2026-01-30T17:00:24.021",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077885,1769792424043,-151.0,0.00014371,2,"2026-01-30T17:00:24.043",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077886,1769792424064,-168.41796006,0.00014373,2,"2026-01-30T17:00:24.064",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077887,1769792424087,-168.79148807,0.00014373,2,"2026-01-30T17:00:24.087",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077888,1769792424113,-500.0,0.00014373,2,"2026-01-30T17:00:24.113",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077889,1769792424135,-340.77570741,0.00014373,2,"2026-01-30T17:00:24.135",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077890,1769792424158,-500.0,0.00014373,2,"2026-01-30T17:00:24.158",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077891,1769792424179,-165.19161521,0.00014373,2,"2026-01-30T17:00:24.179",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077892,1769792424202,-224.57748718,0.00014373,2,"2026-01-30T17:00:24.202",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077893,1769792424225,-268.46422622,0.00014373,2,"2026-01-30T17:00:24.225",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077894,1769792424251,-500.0,0.00014373,2,"2026-01-30T17:00:24.251",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077895,1769792424279,-500.0,0.00014373,2,"2026-01-30T17:00:24.279",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077896,1769792424303,-500.0,0.00014373,2,"2026-01-30T17:00:24.303",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077897,1769792424330,-500.0,0.00014373,2,"2026-01-30T17:00:24.330",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077898,1769792424359,-500.0,0.00014373,2,"2026-01-30T17:00:24.359",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077899,1769792424383,-500.0,0.00014373,2,"2026-01-30T17:00:24.383",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077900,1769792424408,-500.0,0.00014373,2,"2026-01-30T17:00:24.408",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077901,1769792424433,-500.0,0.00014373,2,"2026-01-30T17:00:24.433",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077902,1769792424463,-500.0,0.00014373,2,"2026-01-30T17:00:24.463",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077903,1769792424486,-500.0,0.00014373,2,"2026-01-30T17:00:24.486",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077904,1769792424512,-500.0,0.00014373,2,"2026-01-30T17:00:24.512",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077905,1769792424537,-500.0,0.00014373,2,"2026-01-30T17:00:24.537",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077906,1769792424562,-500.0,0.00014373,2,"2026-01-30T17:00:24.562",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077907,1769792424586,-500.0,0.00014373,2,"2026-01-30T17:00:24.586",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077908,1769792424611,-335.73928309,0.00014373,2,"2026-01-30T17:00:24.611",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077909,1769792424635,-500.0,0.00014373,2,"2026-01-30T17:00:24.635",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077910,1769792424661,-500.0,0.00014373,2,"2026-01-30T17:00:24.661",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077911,1769792424687,-500.0,0.00014373,2,"2026-01-30T17:00:24.687",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077912,1769792424713,-500.0,0.00014373,2,"2026-01-30T17:00:24.713",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077913,1769792424737,-500.0,0.00014373,2,"2026-01-30T17:00:24.737",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077914,1769792424763,-500.0,0.00014373,2,"2026-01-30T17:00:24.763",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077915,1769792424787,-500.0,0.00014373,2,"2026-01-30T17:00:24.787",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077916,1769792424811,-500.0,0.00014373,2,"2026-01-30T17:00:24.811",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077917,1769792424838,-135287.06946044,0.00014374,2,"2026-01-30T17:00:24.838",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077919,1769792456128,-200.0,0.00014285,2,"2026-01-30T17:00:56.128",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077920,1769792456156,-1383.45730986,0.00014364,2,"2026-01-30T17:00:56.156",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077921,1769792456183,-757416.54269014,0.00014374,2,"2026-01-30T17:00:56.183",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077922,1769792663809,-247.07759992,0.00014074,2,"2026-01-30T17:04:23.809",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077923,1769792663831,-3389.54717973,0.00014174,2,"2026-01-30T17:04:23.831",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077924,1769792663852,-920.76651104,0.00014174,2,"2026-01-30T17:04:23.852",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077925,1769792663874,-14955.8469631,0.00014174,2,"2026-01-30T17:04:23.874",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077926,1769792663896,-318.82234703,0.00014198,2,"2026-01-30T17:04:23.896",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077927,1769792663919,-150.0,0.00014198,2,"2026-01-30T17:04:23.919",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077928,1769792663941,-195.0,0.00014198,2,"2026-01-30T17:04:23.941",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077929,1769792663968,-409822.93939918,0.00014199,2,"2026-01-30T17:04:23.968",0.00043799999999999997,92.8,0.9701209032147668,5324702391.822333]
[404077930,1769792717500,-300.0,0.00014197,2,"2026-01-30T17:05:17.500",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077931,1769792717523,-1200.0,0.00014197,2,"2026-01-30T17:05:17.523",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077932,1769792717546,-351.12955868,0.00014198,2,"2026-01-30T17:05:17.546",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077933,1769792717567,-500.0,0.00014198,2,"2026-01-30T17:05:17.567",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077934,1769792717591,-190.49325082,0.00014198,2,"2026-01-30T17:05:17.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077935,1769792717614,-649.34139847,0.00014198,2,"2026-01-30T17:05:17.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077936,1769792717637,-500.0,0.00014198,2,"2026-01-30T17:05:17.637",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077937,1769792717664,-500.0,0.00014198,2,"2026-01-30T17:05:17.664",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077938,1769792717690,-500.0,0.00014198,2,"2026-01-30T17:05:17.690",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077939,1769792717712,-500.0,0.00014198,2,"2026-01-30T17:05:17.712",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077940,1769792717737,-500.0,0.00014198,2,"2026-01-30T17:05:17.737",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077941,1769792717759,-500.0,0.00014198,2,"2026-01-30T17:05:17.759",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077942,1769792717782,-543.65513337,0.00014198,2,"2026-01-30T17:05:17.782",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077943,1769792717806,-500.0,0.00014198,2,"2026-01-30T17:05:17.806",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077944,1769792717833,-500.0,0.00014198,2,"2026-01-30T17:05:17.833",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077945,1769792717859,-500.0,0.00014198,2,"2026-01-30T17:05:17.859",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077946,1769792717885,-500.0,0.00014198,2,"2026-01-30T17:05:17.885",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077947,1769792717913,-500.0,0.00014198,2,"2026-01-30T17:05:17.913",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077948,1769792717939,-500.0,0.00014198,2,"2026-01-30T17:05:17.939",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077949,1769792717969,-500.0,0.00014198,2,"2026-01-30T17:05:17.969",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077950,1769792717996,-500.0,0.00014198,2,"2026-01-30T17:05:17.996",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077951,1769792718023,-500.0,0.00014198,2,"2026-01-30T17:05:18.023",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077952,1769792718048,-500.0,0.00014198,2,"2026-01-30T17:05:18.048",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077953,1769792718073,-500.0,0.00014198,2,"2026-01-30T17:05:18.073",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077954,1769792718099,-500.0,0.00014198,2,"2026-01-30T17:05:18.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077955,1769792718125,-500.0,0.00014198,2,"2026-01-30T17:05:18.125",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077956,1769792718151,-613.2010325,0.00014198,2,"2026-01-30T17:05:18.151",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077957,1769792718178,-37152.17962616,0.00014199,2,"2026-01-30T17:05:18.178",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077958,1769792775763,-150.0,0.00014198,2,"2026-01-30T17:06:15.763",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077959,1769792775786,-300.0,0.00014198,2,"2026-01-30T17:06:15.786",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077960,1769792775812,-162550.0,0.00014199,2,"2026-01-30T17:06:15.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077963,1769793013496,-220.08765661,0.00013183,2,"2026-01-30T17:10:13.496",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077970,1769793031730,-2630.04234339,0.00013183,2,"2026-01-30T17:10:31.730",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077971,1769793031740,-2850.13,0.00013225,2,"2026-01-30T17:10:31.740",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077972,1769793031752,-2850.13,0.00013267,2,"2026-01-30T17:10:31.752",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077973,1769793031761,-2850.13,0.00013309,2,"2026-01-30T17:10:31.761",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077974,1769793031771,-2806.80853622,0.00013351,2,"2026-01-30T17:10:31.771",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077975,1769793031785,-43.32146378,0.00013351,2,"2026-01-30T17:10:31.785",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077976,1769793031794,-654.01288788,0.00013362,2,"2026-01-30T17:10:31.794",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077977,1769793031805,-545.98711212,0.00013362,2,"2026-01-30T17:10:31.805",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077978,1769793031815,-2386.94193516,0.00013363,2,"2026-01-30T17:10:31.815",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077979,1769793031827,-8173.56494247,0.00013363,2,"2026-01-30T17:10:31.827",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077980,1769793031839,-500.0,0.00013363,2,"2026-01-30T17:10:31.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077981,1769793031895,-1636.83312237,0.00013363,2,"2026-01-30T17:10:31.895",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077982,1769793031905,-260.0,0.00013363,2,"2026-01-30T17:10:31.905",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077983,1769793031915,-2850.13,0.00013393,2,"2026-01-30T17:10:31.915",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077984,1769793031925,-2850.13,0.00013435,2,"2026-01-30T17:10:31.925",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077985,1769793031936,-2850.13,0.00013477,2,"2026-01-30T17:10:31.936",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077986,1769793031948,-2850.13,0.00013519,2,"2026-01-30T17:10:31.948",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077987,1769793031957,-2850.13,0.00013562,2,"2026-01-30T17:10:31.957",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077988,1769793031967,-2850.13,0.00013604,2,"2026-01-30T17:10:31.967",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077989,1769793031977,-2850.13,0.00013646,2,"2026-01-30T17:10:31.977",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077990,1769793031986,-2850.13,0.00013688,2,"2026-01-30T17:10:31.986",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077991,1769793031995,-2850.13,0.0001373,2,"2026-01-30T17:10:31.995",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077992,1769793032005,-2850.13,0.00013772,2,"2026-01-30T17:10:32.005",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077993,1769793032015,-2850.13,0.00013814,2,"2026-01-30T17:10:32.015",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077994,1769793032024,-2850.13,0.00013856,2,"2026-01-30T17:10:32.024",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077995,1769793032033,-2850.13,0.00013898,2,"2026-01-30T17:10:32.033",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077996,1769793032042,-2850.13,0.0001394,2,"2026-01-30T17:10:32.042",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077997,1769793032051,-2850.13,0.00013982,2,"2026-01-30T17:10:32.051",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077998,1769793032061,-4118.5559,0.00014099,2,"2026-01-30T17:10:32.061",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404077999,1769793032070,-50408.1842,0.00014099,2,"2026-01-30T17:10:32.070",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078000,1769793032080,-14659.04660253,0.00014111,2,"2026-01-30T17:10:32.080",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078001,1769793032089,-2986.53360194,0.00014111,2,"2026-01-30T17:10:32.089",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078002,1769793032099,-922.30487324,0.00014189,2,"2026-01-30T17:10:32.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078003,1769793032109,-445.23,0.00014189,2,"2026-01-30T17:10:32.109",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078004,1769793032119,-445.23,0.00014189,2,"2026-01-30T17:10:32.119",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078005,1769793032129,-445.23,0.00014189,2,"2026-01-30T17:10:32.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078006,1769793032138,-445.23,0.00014189,2,"2026-01-30T17:10:32.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078007,1769793032148,-445.23,0.00014189,2,"2026-01-30T17:10:32.148",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078008,1769793032158,-150.0,0.00014189,2,"2026-01-30T17:10:32.158",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078009,1769793032168,-151.0,0.0001419,2,"2026-01-30T17:10:32.168",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078010,1769793032177,-151.0,0.0001419,2,"2026-01-30T17:10:32.177",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078011,1769793032187,-151.0,0.0001419,2,"2026-01-30T17:10:32.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078012,1769793032197,-151.0,0.0001419,2,"2026-01-30T17:10:32.197",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078013,1769793032206,-151.0,0.0001419,2,"2026-01-30T17:10:32.206",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078014,1769793032215,-151.0,0.0001419,2,"2026-01-30T17:10:32.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078015,1769793032225,-151.0,0.0001419,2,"2026-01-30T17:10:32.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078016,1769793032235,-151.0,0.0001419,2,"2026-01-30T17:10:32.235",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078017,1769793032244,-244.43530043,0.0001419,2,"2026-01-30T17:10:32.244",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078018,1769793032253,-151.0,0.0001419,2,"2026-01-30T17:10:32.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078019,1769793032263,-151.0,0.0001419,2,"2026-01-30T17:10:32.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078020,1769793032272,-151.0,0.0001419,2,"2026-01-30T17:10:32.272",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078021,1769793032281,-151.0,0.0001419,2,"2026-01-30T17:10:32.281",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078022,1769793032291,-151.0,0.0001419,2,"2026-01-30T17:10:32.291",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078023,1769793032300,-278.80498024,0.0001419,2,"2026-01-30T17:10:32.300",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078024,1769793032310,-151.0,0.0001419,2,"2026-01-30T17:10:32.310",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078025,1769793032320,-151.0,0.0001419,2,"2026-01-30T17:10:32.320",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078026,1769793032329,-151.0,0.0001419,2,"2026-01-30T17:10:32.329",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078027,1769793032339,-151.0,0.0001419,2,"2026-01-30T17:10:32.339",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078028,1769793032349,-151.0,0.0001419,2,"2026-01-30T17:10:32.349",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078029,1769793032359,-151.0,0.0001419,2,"2026-01-30T17:10:32.359",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078030,1769793032368,-151.0,0.0001419,2,"2026-01-30T17:10:32.368",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078031,1769793032378,-278.70304671,0.0001419,2,"2026-01-30T17:10:32.378",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078032,1769793032388,-500.0,0.0001419,2,"2026-01-30T17:10:32.388",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078033,1769793032398,-600.0,0.00014193,2,"2026-01-30T17:10:32.398",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078034,1769793032407,-195.0,0.00014195,2,"2026-01-30T17:10:32.407",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078035,1769793032417,-500.0,0.00014195,2,"2026-01-30T17:10:32.417",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078036,1769793032426,-1000.0,0.00014198,2,"2026-01-30T17:10:32.426",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078037,1769793032436,-500.0,0.00014198,2,"2026-01-30T17:10:32.436",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078038,1769793032446,-457.02233695,0.00014198,2,"2026-01-30T17:10:32.446",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078039,1769793032456,-831979.74369503,0.00014199,2,"2026-01-30T17:10:32.456",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078040,1769793032472,-91257.11109719,0.00014199,2,"2026-01-30T17:10:32.472",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078041,1769793032485,-52947.64463016,0.00014199,2,"2026-01-30T17:10:32.485",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078042,1769793032496,-190493.64747821,0.00014199,2,"2026-01-30T17:10:32.496",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078043,1769793032513,-630.75339574,0.00014199,2,"2026-01-30T17:10:32.513",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078113,1769793039015,-357.66791139,0.00014199,2,"2026-01-30T17:10:39.015",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078114,1769793039035,-867.29626824,0.00014199,2,"2026-01-30T17:10:39.035",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078115,1769793039056,-2615.92995068,0.00014199,2,"2026-01-30T17:10:39.056",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078116,1769793039067,-2625.30000433,0.00014199,2,"2026-01-30T17:10:39.067",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078117,1769793039094,-5862.5726245,0.00014199,2,"2026-01-30T17:10:39.094",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078118,1769793039105,-431.62602012,0.00014199,2,"2026-01-30T17:10:39.105",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078119,1769793039115,-609.59783027,0.00014199,2,"2026-01-30T17:10:39.115",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078120,1769793039159,-262.51591464,0.00014199,2,"2026-01-30T17:10:39.159",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078130,1769793039801,-2659.561022,0.00014199,2,"2026-01-30T17:10:39.801",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078131,1769793039910,-606873.91313216,0.00014199,2,"2026-01-30T17:10:39.910",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078132,1769793039920,-600.0,0.00014211,2,"2026-01-30T17:10:39.920",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078133,1769793039930,-600.0,0.00014211,2,"2026-01-30T17:10:39.930",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078134,1769793039939,-195.0,0.00014234,2,"2026-01-30T17:10:39.939",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078135,1769793039950,-250.0,0.00014235,2,"2026-01-30T17:10:39.950",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078136,1769793039961,-4101.77545895,0.00014243,2,"2026-01-30T17:10:39.961",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078137,1769793039971,-500.0,0.00014285,2,"2026-01-30T17:10:39.971",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078138,1769793039981,-1000.0,0.00014285,2,"2026-01-30T17:10:39.981",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078139,1769793039993,-4877.21,0.00014285,2,"2026-01-30T17:10:39.993",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078140,1769793040002,-500.0,0.00014289,2,"2026-01-30T17:10:40.002",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078141,1769793040012,-500.0,0.00014289,2,"2026-01-30T17:10:40.012",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078142,1769793040021,-500.0,0.00014289,2,"2026-01-30T17:10:40.021",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078143,1769793040031,-500.0,0.00014289,2,"2026-01-30T17:10:40.031",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078144,1769793040040,-150.0,0.00014289,2,"2026-01-30T17:10:40.040",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078145,1769793040049,-500.0,0.00014289,2,"2026-01-30T17:10:40.049",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078146,1769793040058,-150.0,0.00014289,2,"2026-01-30T17:10:40.058",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078147,1769793040067,-500.0,0.00014289,2,"2026-01-30T17:10:40.067",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078148,1769793040077,-500.0,0.00014289,2,"2026-01-30T17:10:40.077",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078149,1769793040086,-150.67479101,0.00014299,2,"2026-01-30T17:10:40.086",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078150,1769793040096,-150.0,0.00014299,2,"2026-01-30T17:10:40.096",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078151,1769793040106,-150.0,0.00014299,2,"2026-01-30T17:10:40.106",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078152,1769793040115,-500.0,0.00014299,2,"2026-01-30T17:10:40.115",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078153,1769793040124,-500.0,0.00014299,2,"2026-01-30T17:10:40.124",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078154,1769793040134,-14931.7735835,0.00014301,2,"2026-01-30T17:10:40.134",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078155,1769793040143,-3598.3418556,0.00014301,2,"2026-01-30T17:10:40.143",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078156,1769793040153,-275.0,0.00014315,2,"2026-01-30T17:10:40.153",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078157,1769793040163,-57092.1119949,0.00014317,2,"2026-01-30T17:10:40.163",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078158,1769793040173,-1283.0,0.00014343,2,"2026-01-30T17:10:40.173",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078159,1769793040183,-500.0,0.00014344,2,"2026-01-30T17:10:40.183",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078160,1769793040192,-500.0,0.00014344,2,"2026-01-30T17:10:40.192",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078161,1769793040202,-500.0,0.00014344,2,"2026-01-30T17:10:40.202",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078162,1769793040212,-500.0,0.00014344,2,"2026-01-30T17:10:40.212",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078163,1769793040222,-500.0,0.00014344,2,"2026-01-30T17:10:40.222",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078164,1769793040232,-150.0,0.00014344,2,"2026-01-30T17:10:40.232",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078165,1769793040241,-500.0,0.00014344,2,"2026-01-30T17:10:40.241",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078166,1769793040251,-500.0,0.00014344,2,"2026-01-30T17:10:40.251",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078167,1769793040260,-150.0,0.00014354,2,"2026-01-30T17:10:40.260",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078168,1769793040271,-572.18032737,0.00014354,2,"2026-01-30T17:10:40.271",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078169,1769793040280,-500.0,0.00014354,2,"2026-01-30T17:10:40.280",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078170,1769793040289,-999.99,0.00014372,2,"2026-01-30T17:10:40.289",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078171,1769793040299,-9999.99,0.00014372,2,"2026-01-30T17:10:40.299",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078172,1769793040308,-9999.99,0.00014372,2,"2026-01-30T17:10:40.308",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078173,1769793040318,-150.99,0.00014372,2,"2026-01-30T17:10:40.318",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078174,1769793040327,-22908.47,0.00014372,2,"2026-01-30T17:10:40.327",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078175,1769793040336,-2910.88,0.00014372,2,"2026-01-30T17:10:40.336",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078176,1769793040346,-150.99,0.00014372,2,"2026-01-30T17:10:40.346",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078177,1769793040356,-299.99,0.00014372,2,"2026-01-30T17:10:40.356",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078178,1769793040366,-9999.99,0.00014372,2,"2026-01-30T17:10:40.366",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078179,1769793040375,-1997.0,0.00014372,2,"2026-01-30T17:10:40.375",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078180,1769793040385,-500.0,0.00014373,2,"2026-01-30T17:10:40.385",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078181,1769793040394,-500.0,0.00014373,2,"2026-01-30T17:10:40.394",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078182,1769793040404,-500.0,0.00014373,2,"2026-01-30T17:10:40.404",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078183,1769793040414,-500.0,0.00014373,2,"2026-01-30T17:10:40.414",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078184,1769793040424,-500.0,0.00014373,2,"2026-01-30T17:10:40.424",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078185,1769793040433,-500.0,0.00014373,2,"2026-01-30T17:10:40.433",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078186,1769793040443,-500.0,0.00014373,2,"2026-01-30T17:10:40.443",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078187,1769793040452,-500.0,0.00014373,2,"2026-01-30T17:10:40.452",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078188,1769793040466,-500.0,0.00014373,2,"2026-01-30T17:10:40.466",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078189,1769793040476,-326.00819699,0.00014373,2,"2026-01-30T17:10:40.476",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078190,1769793040486,-500.0,0.00014373,2,"2026-01-30T17:10:40.486",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078191,1769793040495,-515.28066526,0.00014373,2,"2026-01-30T17:10:40.495",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078192,1769793040505,-500.0,0.00014373,2,"2026-01-30T17:10:40.505",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078193,1769793040515,-541.12934131,0.00014373,2,"2026-01-30T17:10:40.515",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078194,1769793040524,-500.0,0.00014373,2,"2026-01-30T17:10:40.524",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078195,1769793040534,-500.0,0.00014373,2,"2026-01-30T17:10:40.534",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078196,1769793040545,-500.0,0.00014373,2,"2026-01-30T17:10:40.545",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078197,1769793040555,-500.0,0.00014373,2,"2026-01-30T17:10:40.555",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078198,1769793040564,-500.0,0.00014373,2,"2026-01-30T17:10:40.564",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078199,1769793040573,-518.22564834,0.00014373,2,"2026-01-30T17:10:40.573",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078200,1769793040582,-500.0,0.00014373,2,"2026-01-30T17:10:40.582",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078201,1769793040592,-500.0,0.00014373,2,"2026-01-30T17:10:40.592",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078202,1769793040601,-500.0,0.00014373,2,"2026-01-30T17:10:40.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078203,1769793040610,-500.0,0.00014373,2,"2026-01-30T17:10:40.610",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078204,1769793040619,-500.0,0.00014373,2,"2026-01-30T17:10:40.619",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078205,1769793040628,-244.79656408,0.00014373,2,"2026-01-30T17:10:40.628",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078206,1769793040638,-500.0,0.00014373,2,"2026-01-30T17:10:40.638",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078207,1769793040647,-500.0,0.00014373,2,"2026-01-30T17:10:40.647",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078208,1769793040657,-500.0,0.00014373,2,"2026-01-30T17:10:40.657",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078209,1769793040666,-500.0,0.00014373,2,"2026-01-30T17:10:40.666",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078210,1769793040675,-500.0,0.00014373,2,"2026-01-30T17:10:40.675",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078211,1769793040685,-396.00925811,0.00014373,2,"2026-01-30T17:10:40.685",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078212,1769793040695,-500.0,0.00014373,2,"2026-01-30T17:10:40.695",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078213,1769793040706,-500.0,0.00014373,2,"2026-01-30T17:10:40.706",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078214,1769793040715,-500.0,0.00014373,2,"2026-01-30T17:10:40.715",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078215,1769793040724,-500.0,0.00014373,2,"2026-01-30T17:10:40.724",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078216,1769793040733,-500.0,0.00014373,2,"2026-01-30T17:10:40.733",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078217,1769793040742,-500.0,0.00014373,2,"2026-01-30T17:10:40.742",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078218,1769793040752,-500.0,0.00014373,2,"2026-01-30T17:10:40.752",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078219,1769793040762,-500.0,0.00014373,2,"2026-01-30T17:10:40.762",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078220,1769793040772,-500.0,0.00014373,2,"2026-01-30T17:10:40.772",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078221,1769793040781,-500.0,0.00014373,2,"2026-01-30T17:10:40.781",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078222,1769793040791,-1134.55,0.00014373,2,"2026-01-30T17:10:40.791",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078223,1769793040800,-500.0,0.00014373,2,"2026-01-30T17:10:40.800",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078224,1769793040810,-500.0,0.00014373,2,"2026-01-30T17:10:40.810",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078225,1769793040819,-500.0,0.00014373,2,"2026-01-30T17:10:40.819",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078226,1769793040830,-500.0,0.00014373,2,"2026-01-30T17:10:40.830",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078227,1769793040839,-500.0,0.00014373,2,"2026-01-30T17:10:40.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078228,1769793040849,-500.0,0.00014373,2,"2026-01-30T17:10:40.849",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078229,1769793040858,-500.0,0.00014373,2,"2026-01-30T17:10:40.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078230,1769793040867,-500.0,0.00014373,2,"2026-01-30T17:10:40.867",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078231,1769793040876,-500.0,0.00014373,2,"2026-01-30T17:10:40.876",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078232,1769793040886,-500.0,0.00014373,2,"2026-01-30T17:10:40.886",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078233,1769793040897,-500.0,0.00014373,2,"2026-01-30T17:10:40.897",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078234,1769793040906,-500.0,0.00014373,2,"2026-01-30T17:10:40.906",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078235,1769793040915,-208.07287078,0.00014373,2,"2026-01-30T17:10:40.915",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078236,1769793040924,-500.0,0.00014373,2,"2026-01-30T17:10:40.924",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078237,1769793040933,-500.0,0.00014373,2,"2026-01-30T17:10:40.933",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078238,1769793040943,-466.47309168,0.00014373,2,"2026-01-30T17:10:40.943",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078239,1769793040952,-500.0,0.00014373,2,"2026-01-30T17:10:40.952",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078240,1769793040963,-500.0,0.00014373,2,"2026-01-30T17:10:40.963",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078241,1769793040972,-500.0,0.00014373,2,"2026-01-30T17:10:40.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078242,1769793040982,-500.0,0.00014373,2,"2026-01-30T17:10:40.982",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078243,1769793040992,-500.0,0.00014373,2,"2026-01-30T17:10:40.992",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078244,1769793041002,-500.0,0.00014373,2,"2026-01-30T17:10:41.002",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078245,1769793041012,-436.47012991,0.00014373,2,"2026-01-30T17:10:41.012",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078246,1769793041021,-500.0,0.00014373,2,"2026-01-30T17:10:41.021",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078247,1769793041030,-500.0,0.00014373,2,"2026-01-30T17:10:41.030",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078248,1769793041040,-326.5559361,0.00014373,2,"2026-01-30T17:10:41.040",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078249,1769793041049,-500.0,0.00014373,2,"2026-01-30T17:10:41.049",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078250,1769793041058,-500.0,0.00014373,2,"2026-01-30T17:10:41.058",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078251,1769793041068,-500.0,0.00014373,2,"2026-01-30T17:10:41.068",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078252,1769793041077,-500.0,0.00014373,2,"2026-01-30T17:10:41.077",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078253,1769793041086,-500.0,0.00014373,2,"2026-01-30T17:10:41.086",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078254,1769793041095,-500.0,0.00014373,2,"2026-01-30T17:10:41.095",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078255,1769793041104,-500.0,0.00014373,2,"2026-01-30T17:10:41.104",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078256,1769793041113,-500.0,0.00014373,2,"2026-01-30T17:10:41.113",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078257,1769793041122,-151.0,0.00014374,2,"2026-01-30T17:10:41.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078258,1769793041131,-151.0,0.00014374,2,"2026-01-30T17:10:41.131",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078259,1769793041140,-500.0,0.00014399,2,"2026-01-30T17:10:41.140",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078260,1769793041149,-268.77195069,0.00014399,2,"2026-01-30T17:10:41.149",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078261,1769793041159,-500.0,0.00014399,2,"2026-01-30T17:10:41.159",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078262,1769793041168,-500.0,0.00014399,2,"2026-01-30T17:10:41.168",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078263,1769793041177,-500.0,0.00014399,2,"2026-01-30T17:10:41.177",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078264,1769793041186,-500.0,0.00014399,2,"2026-01-30T17:10:41.186",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078265,1769793041195,-500.0,0.00014399,2,"2026-01-30T17:10:41.195",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078266,1769793041205,-153.23607155,0.00014399,2,"2026-01-30T17:10:41.205",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078267,1769793041215,-150.0,0.00014399,2,"2026-01-30T17:10:41.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078268,1769793041224,-150.0,0.00014399,2,"2026-01-30T17:10:41.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078269,1769793041234,-500.0,0.00014399,2,"2026-01-30T17:10:41.234",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078270,1769793041243,-500.0,0.00014399,2,"2026-01-30T17:10:41.243",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078271,1769793041253,-150.0,0.00014399,2,"2026-01-30T17:10:41.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078272,1769793041263,-824.0,0.000144,2,"2026-01-30T17:10:41.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078273,1769793041274,-150.0,0.00014409,2,"2026-01-30T17:10:41.274",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078274,1769793041284,-500.0,0.00014409,2,"2026-01-30T17:10:41.284",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078275,1769793041295,-383.0,0.00014415,2,"2026-01-30T17:10:41.295",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078276,1769793041305,-166.66,0.00014427,2,"2026-01-30T17:10:41.305",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078277,1769793041314,-312.0,0.00014444,2,"2026-01-30T17:10:41.314",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078278,1769793041323,-500.0,0.00014453,2,"2026-01-30T17:10:41.323",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078279,1769793041333,-489.31012859,0.00014453,2,"2026-01-30T17:10:41.333",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078280,1769793041343,-215.78291863,0.00014453,2,"2026-01-30T17:10:41.343",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078281,1769793041352,-500.0,0.00014453,2,"2026-01-30T17:10:41.352",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078282,1769793041362,-500.0,0.00014453,2,"2026-01-30T17:10:41.362",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078283,1769793041371,-500.0,0.00014453,2,"2026-01-30T17:10:41.371",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078284,1769793041382,-150.0,0.00014454,2,"2026-01-30T17:10:41.382",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078285,1769793041391,-150.0,0.00014454,2,"2026-01-30T17:10:41.391",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078286,1769793041403,-500.0,0.00014454,2,"2026-01-30T17:10:41.403",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078287,1769793041413,-280.11730134,0.00014454,2,"2026-01-30T17:10:41.413",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078288,1769793041422,-500.0,0.00014454,2,"2026-01-30T17:10:41.422",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078289,1769793041432,-150.0,0.00014463,2,"2026-01-30T17:10:41.432",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078290,1769793041441,-150.0,0.00014463,2,"2026-01-30T17:10:41.441",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078291,1769793041451,-500.0,0.00014464,2,"2026-01-30T17:10:41.451",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078292,1769793041462,-1000.0,0.00014474,2,"2026-01-30T17:10:41.462",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078293,1769793041472,-4571.7758,0.00014474,2,"2026-01-30T17:10:41.472",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078294,1769793041484,-500.0,0.00014508,2,"2026-01-30T17:10:41.484",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078295,1769793041495,-500.0,0.00014508,2,"2026-01-30T17:10:41.495",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078296,1769793041504,-500.0,0.00014508,2,"2026-01-30T17:10:41.504",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078297,1769793041515,-500.0,0.00014508,2,"2026-01-30T17:10:41.515",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078298,1769793041524,-200.0,0.00014509,2,"2026-01-30T17:10:41.524",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078299,1769793041534,-171.51596019,0.00014509,2,"2026-01-30T17:10:41.534",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078300,1769793041543,-572.0,0.00014509,2,"2026-01-30T17:10:41.543",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078301,1769793041553,-351.8353746,0.00014509,2,"2026-01-30T17:10:41.553",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078302,1769793041563,-150.0,0.00014518,2,"2026-01-30T17:10:41.563",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078303,1769793041572,-14659.04660245,0.00014532,2,"2026-01-30T17:10:41.572",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078304,1769793041582,-300.0,0.00014543,2,"2026-01-30T17:10:41.582",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078305,1769793041591,-1676.0,0.00014551,2,"2026-01-30T17:10:41.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078306,1769793041601,-500.0,0.00014563,2,"2026-01-30T17:10:41.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078307,1769793041610,-500.0,0.00014563,2,"2026-01-30T17:10:41.610",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078308,1769793041620,-500.0,0.00014563,2,"2026-01-30T17:10:41.620",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078309,1769793041629,-500.0,0.00014563,2,"2026-01-30T17:10:41.629",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078310,1769793041639,-250.0,0.00014573,2,"2026-01-30T17:10:41.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078311,1769793041648,-500.0,0.00014573,2,"2026-01-30T17:10:41.648",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078312,1769793041657,-721.0,0.0001458,2,"2026-01-30T17:10:41.657",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078313,1769793041667,-14955.84696307,0.00014588,2,"2026-01-30T17:10:41.667",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078314,1769793041676,-1744.89040055,0.00014594,2,"2026-01-30T17:10:41.676",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078315,1769793041685,-223.0,0.00014607,2,"2026-01-30T17:10:41.685",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078316,1769793041695,-521.0,0.00014609,2,"2026-01-30T17:10:41.695",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078317,1769793041704,-500.0,0.00014618,2,"2026-01-30T17:10:41.704",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078318,1769793041714,-500.0,0.00014618,2,"2026-01-30T17:10:41.714",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078319,1769793041723,-500.0,0.00014618,2,"2026-01-30T17:10:41.723",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078320,1769793041733,-500.0,0.00014618,2,"2026-01-30T17:10:41.733",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078321,1769793041742,-271.0,0.00014636,2,"2026-01-30T17:10:41.742",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078322,1769793041751,-790.0,0.00014644,2,"2026-01-30T17:10:41.751",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078323,1769793041760,-1134.55,0.00014647,2,"2026-01-30T17:10:41.760",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078324,1769793041769,-2986.53360192,0.00014652,2,"2026-01-30T17:10:41.769",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078325,1769793041779,-500.0,0.00014673,2,"2026-01-30T17:10:41.779",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078326,1769793041787,-500.0,0.00014673,2,"2026-01-30T17:10:41.787",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078327,1769793041797,-500.0,0.00014673,2,"2026-01-30T17:10:41.797",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078328,1769793041807,-500.0,0.00014673,2,"2026-01-30T17:10:41.807",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078329,1769793041816,-500.0,0.00014673,2,"2026-01-30T17:10:41.816",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078330,1769793041825,-500.0,0.00014673,2,"2026-01-30T17:10:41.825",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078331,1769793041834,-563.52650006,0.00014673,2,"2026-01-30T17:10:41.834",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078332,1769793041844,-1809.0,0.00014673,2,"2026-01-30T17:10:41.844",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078333,1769793041854,-1680.0,0.00014698,2,"2026-01-30T17:10:41.854",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078334,1769793041863,-1985.0,0.00014703,2,"2026-01-30T17:10:41.863",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078335,1769793041873,-166.66,0.00014713,2,"2026-01-30T17:10:41.873",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078336,1769793041882,-500.0,0.00014727,2,"2026-01-30T17:10:41.882",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078337,1769793041892,-500.0,0.00014727,2,"2026-01-30T17:10:41.892",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078338,1769793041903,-500.0,0.00014727,2,"2026-01-30T17:10:41.903",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078339,1769793041913,-500.0,0.00014727,2,"2026-01-30T17:10:41.913",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078340,1769793041922,-1365.0,0.00014732,2,"2026-01-30T17:10:41.922",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078341,1769793041931,-500.0,0.00014738,2,"2026-01-30T17:10:41.931",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078342,1769793041941,-1363.0,0.00014761,2,"2026-01-30T17:10:41.941",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078343,1769793041951,-500.0,0.00014782,2,"2026-01-30T17:10:41.951",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078344,1769793041962,-500.0,0.00014782,2,"2026-01-30T17:10:41.962",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078345,1769793041972,-500.0,0.00014782,2,"2026-01-30T17:10:41.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078346,1769793041981,-404.25101827,0.00014782,2,"2026-01-30T17:10:41.981",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078347,1769793041991,-276.0,0.0001479,2,"2026-01-30T17:10:41.991",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078348,1769793042000,-1463.0,0.0001482,2,"2026-01-30T17:10:42.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078349,1769793042010,-179.11725287,0.00014837,2,"2026-01-30T17:10:42.010",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078350,1769793042020,-500.0,0.00014837,2,"2026-01-30T17:10:42.020",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078351,1769793042029,-500.0,0.00014837,2,"2026-01-30T17:10:42.029",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078352,1769793042039,-500.0,0.00014849,2,"2026-01-30T17:10:42.039",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078353,1769793042049,-364.9,0.0001486,2,"2026-01-30T17:10:42.049",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078354,1769793042058,-500.0,0.00014892,2,"2026-01-30T17:10:42.058",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078355,1769793042068,-500.0,0.00014892,2,"2026-01-30T17:10:42.068",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078356,1769793042077,-438.37248682,0.00014899,2,"2026-01-30T17:10:42.077",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078357,1769793042087,-1134.55,0.00014921,2,"2026-01-30T17:10:42.087",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078358,1769793042096,-189.75735068,0.00014947,2,"2026-01-30T17:10:42.096",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078359,1769793042106,-500.0,0.00014947,2,"2026-01-30T17:10:42.106",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078360,1769793042116,-14659.04660245,0.00014953,2,"2026-01-30T17:10:42.116",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078361,1769793042126,-4101.7754589,0.00014974,2,"2026-01-30T17:10:42.126",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078362,1769793042135,-166.66,0.00014999,2,"2026-01-30T17:10:42.135",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078363,1769793042146,-500.0,0.00015001,2,"2026-01-30T17:10:42.146",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078364,1769793042156,-14955.84696307,0.00015002,2,"2026-01-30T17:10:42.156",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078365,1769793042166,-500.0,0.00015012,2,"2026-01-30T17:10:42.166",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078366,1769793042176,-250.0,0.00015017,2,"2026-01-30T17:10:42.176",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078367,1769793042185,-567.0,0.00015056,2,"2026-01-30T17:10:42.185",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078368,1769793042195,-427.02,0.00015079,2,"2026-01-30T17:10:42.195",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078369,1769793042412,-2986.53360192,0.00015194,2,"2026-01-30T17:10:42.412",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078370,1769793042425,-1134.55,0.00015195,2,"2026-01-30T17:10:42.425",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078371,1769793042436,-747.19891397,0.00015199,2,"2026-01-30T17:10:42.436",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078381,1769793042684,-151.0,0.0001528,2,"2026-01-30T17:10:42.684",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078383,1769793042695,-151.0,0.0001528,2,"2026-01-30T17:10:42.695",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078384,1769793042704,-500.0,0.00015286,2,"2026-01-30T17:10:42.704",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078385,1769793042715,-255.0,0.0001531,2,"2026-01-30T17:10:42.715",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078386,1769793042724,-14659.04660245,0.00015374,2,"2026-01-30T17:10:42.724",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078387,1769793042734,-502.0,0.00015397,2,"2026-01-30T17:10:42.734",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078389,1769793042745,-35744.0,0.00015407,2,"2026-01-30T17:10:42.745",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078391,1769793042756,-14955.84696307,0.00015416,2,"2026-01-30T17:10:42.756",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078392,1769793042766,-1134.55,0.00015469,2,"2026-01-30T17:10:42.766",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078393,1769793042775,-151.0,0.00015486,2,"2026-01-30T17:10:42.775",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078394,1769793042785,-151.0,0.00015486,2,"2026-01-30T17:10:42.785",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078395,1769793042794,-438.37248682,0.00015499,2,"2026-01-30T17:10:42.794",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078396,1769793042803,-195.0,0.00015521,2,"2026-01-30T17:10:42.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078397,1769793042812,-2500.0,0.00015522,2,"2026-01-30T17:10:42.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078398,1769793042822,-2814.99303648,0.00015582,2,"2026-01-30T17:10:42.822",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078400,1769793042831,-7428.81116082,0.00015582,2,"2026-01-30T17:10:42.831",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078401,1769793042840,-300.0,0.00015609,2,"2026-01-30T17:10:42.840",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078402,1769793042850,-195.0,0.00015609,2,"2026-01-30T17:10:42.850",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078404,1769793042858,-500.0,0.00015609,2,"2026-01-30T17:10:42.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078406,1769793042868,-600.0,0.00015609,2,"2026-01-30T17:10:42.868",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078409,1769793042877,-193.0,0.00015609,2,"2026-01-30T17:10:42.877",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078411,1769793042886,-291.51281962,0.00015609,2,"2026-01-30T17:10:42.886",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078413,1769793042895,-250.0,0.00015617,2,"2026-01-30T17:10:42.895",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078416,1769793042905,-488.14572893,0.00015619,2,"2026-01-30T17:10:42.905",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078419,1769793042916,-250.0,0.00015619,2,"2026-01-30T17:10:42.916",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078421,1769793042926,-1000.0,0.000157,2,"2026-01-30T17:10:42.926",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078423,1769793042935,-4101.7754589,0.00015706,2,"2026-01-30T17:10:42.935",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078425,1769793042945,-2986.53360192,0.00015735,2,"2026-01-30T17:10:42.945",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078427,1769793042955,-1134.55,0.00015743,2,"2026-01-30T17:10:42.955",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078429,1769793042965,-14931.7735835,0.00015766,2,"2026-01-30T17:10:42.965",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078431,1769793042974,-57092.1119949,0.00015784,2,"2026-01-30T17:10:42.974",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078432,1769793042983,-14659.04660245,0.00015795,2,"2026-01-30T17:10:42.983",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078433,1769793042993,-14955.84696307,0.0001583,2,"2026-01-30T17:10:42.993",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078434,1769793043002,-500.0,0.00015864,2,"2026-01-30T17:10:43.002",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078435,1769793043012,-1503.08,0.00015924,2,"2026-01-30T17:10:43.012",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078436,1769793043022,-652.99854233,0.0001596,2,"2026-01-30T17:10:43.022",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078437,1769793043031,-1000.0,0.00016,2,"2026-01-30T17:10:43.031",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078438,1769793043041,-1134.55,0.00016017,2,"2026-01-30T17:10:43.041",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078439,1769793043051,-1000.0,0.0001607,2,"2026-01-30T17:10:43.051",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078440,1769793043061,-1000.0,0.00016098,2,"2026-01-30T17:10:43.061",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078441,1769793043070,-747.19891397,0.000161,2,"2026-01-30T17:10:43.070",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078442,1769793043079,-438.37248682,0.000161,2,"2026-01-30T17:10:43.079",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078443,1769793043089,-500.0,0.00016115,2,"2026-01-30T17:10:43.089",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078444,1769793043100,-3404.72,0.00016116,2,"2026-01-30T17:10:43.100",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078445,1769793043110,-2351.0,0.00016168,2,"2026-01-30T17:10:43.110",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078446,1769793043119,-14659.04660245,0.00016216,2,"2026-01-30T17:10:43.119",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078447,1769793043130,-14955.84696307,0.00016244,2,"2026-01-30T17:10:43.130",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078448,1769793043139,-1000.0,0.0001627,2,"2026-01-30T17:10:43.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078449,1769793043149,-2986.53360192,0.00016276,2,"2026-01-30T17:10:43.149",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078450,1769793043158,-1134.58649203,0.00016291,2,"2026-01-30T17:10:43.158",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078451,1769793043168,-500.0,0.00016373,2,"2026-01-30T17:10:43.168",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078452,1769793043177,-568.87365999,0.00016373,2,"2026-01-30T17:10:43.177",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078453,1769793043186,-500.0,0.00016373,2,"2026-01-30T17:10:43.186",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078454,1769793043195,-500.0,0.00016373,2,"2026-01-30T17:10:43.195",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078455,1769793043204,-500.0,0.00016373,2,"2026-01-30T17:10:43.204",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078456,1769793043215,-164.62391136,0.00016373,2,"2026-01-30T17:10:43.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078457,1769793043224,-558.9380785,0.00016373,2,"2026-01-30T17:10:43.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078458,1769793043233,-500.0,0.00016373,2,"2026-01-30T17:10:43.233",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078459,1769793043243,-500.0,0.00016373,2,"2026-01-30T17:10:43.243",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078460,1769793043252,-500.0,0.00016373,2,"2026-01-30T17:10:43.252",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078461,1769793043262,-160.21744138,0.00016373,2,"2026-01-30T17:10:43.262",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078462,1769793043271,-500.0,0.00016373,2,"2026-01-30T17:10:43.271",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078463,1769793043280,-177.64323639,0.00016373,2,"2026-01-30T17:10:43.280",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078464,1769793043290,-500.0,0.00016373,2,"2026-01-30T17:10:43.290",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078465,1769793043299,-500.0,0.00016373,2,"2026-01-30T17:10:43.299",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078466,1769793043309,-160.21943413,0.00016373,2,"2026-01-30T17:10:43.309",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078467,1769793043318,-160.32431704,0.00016373,2,"2026-01-30T17:10:43.318",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078468,1769793043327,-500.0,0.00016373,2,"2026-01-30T17:10:43.327",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078469,1769793043336,-500.0,0.00016373,2,"2026-01-30T17:10:43.336",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078470,1769793043346,-500.0,0.00016373,2,"2026-01-30T17:10:43.346",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078471,1769793043355,-217.57575976,0.00016373,2,"2026-01-30T17:10:43.355",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078472,1769793043364,-500.0,0.00016373,2,"2026-01-30T17:10:43.364",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078473,1769793043374,-500.0,0.00016373,2,"2026-01-30T17:10:43.374",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078474,1769793043383,-500.60369246,0.00016373,2,"2026-01-30T17:10:43.383",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078475,1769793043393,-500.0,0.00016373,2,"2026-01-30T17:10:43.393",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078476,1769793043402,-500.0,0.00016373,2,"2026-01-30T17:10:43.402",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078477,1769793043414,-500.0,0.00016373,2,"2026-01-30T17:10:43.414",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078478,1769793043423,-500.0,0.00016373,2,"2026-01-30T17:10:43.423",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078479,1769793043432,-500.0,0.00016373,2,"2026-01-30T17:10:43.432",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078480,1769793043442,-500.0,0.00016373,2,"2026-01-30T17:10:43.442",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078481,1769793043451,-500.0,0.00016373,2,"2026-01-30T17:10:43.451",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078482,1769793043461,-163.00594696,0.00016373,2,"2026-01-30T17:10:43.461",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078483,1769793043471,-500.0,0.00016373,2,"2026-01-30T17:10:43.471",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078484,1769793043482,-500.0,0.00016373,2,"2026-01-30T17:10:43.482",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078485,1769793043491,-500.0,0.00016373,2,"2026-01-30T17:10:43.491",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078486,1769793043500,-239.55126374,0.00016373,2,"2026-01-30T17:10:43.500",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078487,1769793043511,-500.0,0.00016373,2,"2026-01-30T17:10:43.511",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078488,1769793043521,-225.37911043,0.00016373,2,"2026-01-30T17:10:43.521",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078489,1769793043531,-500.0,0.00016373,2,"2026-01-30T17:10:43.531",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078490,1769793043539,-500.0,0.00016373,2,"2026-01-30T17:10:43.539",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078491,1769793043550,-500.0,0.00016373,2,"2026-01-30T17:10:43.550",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078492,1769793043560,-500.0,0.00016373,2,"2026-01-30T17:10:43.560",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078493,1769793043570,-500.0,0.00016373,2,"2026-01-30T17:10:43.570",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078494,1769793043580,-500.0,0.00016373,2,"2026-01-30T17:10:43.580",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078495,1769793043591,-500.0,0.00016373,2,"2026-01-30T17:10:43.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078496,1769793043601,-169.60462217,0.00016373,2,"2026-01-30T17:10:43.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078497,1769793043610,-166.21493216,0.00016373,2,"2026-01-30T17:10:43.610",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078498,1769793043620,-503.15498018,0.00016373,2,"2026-01-30T17:10:43.620",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078499,1769793043629,-500.0,0.00016373,2,"2026-01-30T17:10:43.629",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078500,1769793043639,-500.0,0.00016373,2,"2026-01-30T17:10:43.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078501,1769793043648,-772.81,0.00016389,2,"2026-01-30T17:10:43.648",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078502,1769793043658,-4101.7754589,0.00016437,2,"2026-01-30T17:10:43.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078503,1769793043667,-2000.0,0.00016438,2,"2026-01-30T17:10:43.667",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078504,1769793043676,-500.0,0.00016438,2,"2026-01-30T17:10:43.676",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078505,1769793043685,-500.0,0.00016438,2,"2026-01-30T17:10:43.685",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078506,1769793043694,-417.90244786,0.00016438,2,"2026-01-30T17:10:43.694",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078507,1769793043703,-500.0,0.00016438,2,"2026-01-30T17:10:43.703",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078508,1769793043713,-500.0,0.00016438,2,"2026-01-30T17:10:43.713",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078509,1769793043722,-500.0,0.00016438,2,"2026-01-30T17:10:43.722",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078510,1769793043731,-500.0,0.00016438,2,"2026-01-30T17:10:43.731",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078511,1769793043740,-500.0,0.00016438,2,"2026-01-30T17:10:43.740",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078512,1769793043749,-500.0,0.00016438,2,"2026-01-30T17:10:43.749",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078513,1769793043758,-500.0,0.00016438,2,"2026-01-30T17:10:43.758",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078514,1769793043767,-503.60266732,0.00016438,2,"2026-01-30T17:10:43.767",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078515,1769793043776,-500.0,0.00016438,2,"2026-01-30T17:10:43.776",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078516,1769793043785,-500.0,0.00016438,2,"2026-01-30T17:10:43.785",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078517,1769793043794,-500.0,0.00016438,2,"2026-01-30T17:10:43.794",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078518,1769793043803,-500.0,0.00016438,2,"2026-01-30T17:10:43.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078519,1769793043813,-433.0,0.00016516,2,"2026-01-30T17:10:43.813",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078520,1769793043823,-364.9,0.00016548,2,"2026-01-30T17:10:43.823",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078521,1769793043832,-14659.04660245,0.00016637,2,"2026-01-30T17:10:43.832",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078522,1769793043842,-14955.84696307,0.00016658,2,"2026-01-30T17:10:43.842",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078523,1769793043851,-772.81,0.00016663,2,"2026-01-30T17:10:43.851",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078524,1769793043860,-3671.0,0.00016691,2,"2026-01-30T17:10:43.860",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078525,1769793043871,-438.37248682,0.000167,2,"2026-01-30T17:10:43.871",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078526,1769793043880,-163.0,0.0001672,2,"2026-01-30T17:10:43.880",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078527,1769793043890,-163.0,0.0001672,2,"2026-01-30T17:10:43.890",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078528,1769793043899,-2986.53360192,0.00016817,2,"2026-01-30T17:10:43.899",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078529,1769793043909,-500.4902994,0.00016921,2,"2026-01-30T17:10:43.909",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078530,1769793043918,-1000.0,0.00016921,2,"2026-01-30T17:10:43.918",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078531,1769793043927,-1000.0,0.00016921,2,"2026-01-30T17:10:43.927",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078532,1769793043937,-541.28684359,0.00016921,2,"2026-01-30T17:10:43.937",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078533,1769793043946,-500.0,0.00016921,2,"2026-01-30T17:10:43.946",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078534,1769793043957,-503.09870012,0.00016921,2,"2026-01-30T17:10:43.957",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078535,1769793043967,-1000.0,0.00016921,2,"2026-01-30T17:10:43.967",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078536,1769793043976,-500.86269689,0.00016921,2,"2026-01-30T17:10:43.976",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078537,1769793043985,-1000.0,0.00016921,2,"2026-01-30T17:10:43.985",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078538,1769793043995,-1000.91709451,0.00016921,2,"2026-01-30T17:10:43.995",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078539,1769793044004,-459.6118856,0.00016921,2,"2026-01-30T17:10:44.004",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078540,1769793044013,-1000.0,0.00016921,2,"2026-01-30T17:10:44.013",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078541,1769793044024,-1000.0,0.00016921,2,"2026-01-30T17:10:44.024",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078542,1769793044033,-1000.0,0.00016921,2,"2026-01-30T17:10:44.033",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078543,1769793044043,-1009.36195064,0.00016921,2,"2026-01-30T17:10:44.043",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078544,1769793044051,-1000.28855452,0.00016921,2,"2026-01-30T17:10:44.051",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078545,1769793044061,-1000.81154381,0.00016921,2,"2026-01-30T17:10:44.061",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078546,1769793044070,-1000.0,0.00016921,2,"2026-01-30T17:10:44.070",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078547,1769793044080,-500.0,0.00016921,2,"2026-01-30T17:10:44.080",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078548,1769793044091,-804.05633745,0.00016921,2,"2026-01-30T17:10:44.091",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078549,1769793044101,-1000.0,0.00016921,2,"2026-01-30T17:10:44.101",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078550,1769793044110,-1000.0,0.00016921,2,"2026-01-30T17:10:44.110",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078551,1769793044120,-1000.0,0.00016921,2,"2026-01-30T17:10:44.120",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078552,1769793044129,-1000.0,0.00016921,2,"2026-01-30T17:10:44.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078553,1769793044138,-1000.0,0.00016921,2,"2026-01-30T17:10:44.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078554,1769793044148,-504.68661395,0.00016921,2,"2026-01-30T17:10:44.148",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078555,1769793044158,-1000.0,0.00016921,2,"2026-01-30T17:10:44.158",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078556,1769793044167,-401.53067419,0.00016921,2,"2026-01-30T17:10:44.167",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078557,1769793044178,-1000.79205538,0.00016921,2,"2026-01-30T17:10:44.178",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078558,1769793044187,-1000.0,0.00016921,2,"2026-01-30T17:10:44.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078559,1769793044196,-203.98074386,0.00016921,2,"2026-01-30T17:10:44.196",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078560,1769793044205,-1000.0,0.00016921,2,"2026-01-30T17:10:44.205",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078561,1769793044215,-1000.0,0.00016921,2,"2026-01-30T17:10:44.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078562,1769793044225,-877.26188408,0.00016921,2,"2026-01-30T17:10:44.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078563,1769793044235,-183.75,0.00016925,2,"2026-01-30T17:10:44.235",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078564,1769793044244,-427.02,0.00016931,2,"2026-01-30T17:10:44.244",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078565,1769793044254,-772.81,0.00016937,2,"2026-01-30T17:10:44.254",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078566,1769793044263,-747.19891397,0.00017,2,"2026-01-30T17:10:44.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078567,1769793044273,-14659.04660245,0.00017058,2,"2026-01-30T17:10:44.273",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078568,1769793044283,-14955.84696307,0.00017072,2,"2026-01-30T17:10:44.283",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078569,1769793044292,-13105.30345281,0.00017082,2,"2026-01-30T17:10:44.292",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078570,1769793044302,-19604.75018869,0.00017082,2,"2026-01-30T17:10:44.302",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078571,1769793044311,-26525.9214,0.00017082,2,"2026-01-30T17:10:44.311",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078572,1769793044321,-322.6107,0.00017099,2,"2026-01-30T17:10:44.321",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078573,1769793044330,-578.20924308,0.00017099,2,"2026-01-30T17:10:44.330",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078574,1769793044341,-174.61919141,0.00017099,2,"2026-01-30T17:10:44.341",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078575,1769793044351,-151.0,0.00017099,2,"2026-01-30T17:10:44.351",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078576,1769793044361,-156.587,0.00017099,2,"2026-01-30T17:10:44.361",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078577,1769793044370,-854.2589148,0.00017099,2,"2026-01-30T17:10:44.370",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078578,1769793044380,-162.380719,0.00017099,2,"2026-01-30T17:10:44.380",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078579,1769793044389,-250.0,0.00017099,2,"2026-01-30T17:10:44.389",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078580,1769793044399,-157.32475157,0.00017099,2,"2026-01-30T17:10:44.399",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078581,1769793044408,-209.40437684,0.00017099,2,"2026-01-30T17:10:44.408",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078582,1769793044417,-217.15233878,0.00017154,2,"2026-01-30T17:10:44.417",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078583,1769793044427,-4101.7754589,0.00017169,2,"2026-01-30T17:10:44.427",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078584,1769793044436,-200.19033336,0.00017174,2,"2026-01-30T17:10:44.436",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078585,1769793044446,-500.0,0.00017205,2,"2026-01-30T17:10:44.446",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078586,1769793044455,-225.18697532,0.00017209,2,"2026-01-30T17:10:44.455",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078587,1769793044466,-772.81,0.00017211,2,"2026-01-30T17:10:44.466",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078588,1769793044478,-200.0,0.00017216,2,"2026-01-30T17:10:44.478",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078589,1769793044489,-802.8985945,0.00017222,2,"2026-01-30T17:10:44.489",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078590,1769793044498,-14931.7735835,0.00017231,2,"2026-01-30T17:10:44.498",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078591,1769793044507,-57092.1119949,0.0001725,2,"2026-01-30T17:10:44.507",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078592,1769793044518,-200.0,0.00017259,2,"2026-01-30T17:10:44.518",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078593,1769793044528,-233.51889341,0.00017264,2,"2026-01-30T17:10:44.528",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078594,1769793044537,-438.37248682,0.000173,2,"2026-01-30T17:10:44.537",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078595,1769793044547,-1898.85844425,0.00017302,2,"2026-01-30T17:10:44.547",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078596,1769793044557,-242.15909246,0.00017319,2,"2026-01-30T17:10:44.557",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078597,1769793044566,-2986.53360192,0.00017359,2,"2026-01-30T17:10:44.566",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078598,1769793044575,-251.11897888,0.00017374,2,"2026-01-30T17:10:44.575",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078599,1769793044584,-153.53,0.000174,2,"2026-01-30T17:10:44.584",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078600,1769793044594,-260.4103811,0.00017429,2,"2026-01-30T17:10:44.594",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078601,1769793044603,-500.0,0.00017468,2,"2026-01-30T17:10:44.603",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078602,1769793044613,-1000.8272521,0.00017468,2,"2026-01-30T17:10:44.613",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078603,1769793044623,-377.4,0.00017468,2,"2026-01-30T17:10:44.623",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078604,1769793044632,-1500.0,0.00017468,2,"2026-01-30T17:10:44.632",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078605,1769793044643,-1505.10384072,0.00017468,2,"2026-01-30T17:10:44.643",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078606,1769793044654,-1500.0,0.00017468,2,"2026-01-30T17:10:44.654",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078607,1769793044663,-1500.0,0.00017468,2,"2026-01-30T17:10:44.663",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078608,1769793044672,-656.65111135,0.00017468,2,"2026-01-30T17:10:44.672",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078609,1769793044681,-1500.0,0.00017468,2,"2026-01-30T17:10:44.681",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078610,1769793044691,-1000.73878486,0.00017468,2,"2026-01-30T17:10:44.691",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078611,1769793044700,-1500.0,0.00017468,2,"2026-01-30T17:10:44.700",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078612,1769793044710,-1000.71065871,0.00017468,2,"2026-01-30T17:10:44.710",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078613,1769793044719,-1500.0,0.00017468,2,"2026-01-30T17:10:44.719",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078614,1769793044729,-1500.0,0.00017468,2,"2026-01-30T17:10:44.729",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078615,1769793044738,-580.80754144,0.00017468,2,"2026-01-30T17:10:44.738",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078616,1769793044747,-1500.0,0.00017468,2,"2026-01-30T17:10:44.747",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078617,1769793044756,-206.11887871,0.00017468,2,"2026-01-30T17:10:44.756",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078618,1769793044765,-14659.04660245,0.00017479,2,"2026-01-30T17:10:44.765",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078619,1769793044774,-270.0455652,0.00017484,2,"2026-01-30T17:10:44.774",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078620,1769793044783,-772.81,0.00017485,2,"2026-01-30T17:10:44.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078621,1769793044792,-14955.84696307,0.00017486,2,"2026-01-30T17:10:44.792",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078622,1769793044802,-364.9,0.00017487,2,"2026-01-30T17:10:44.802",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078623,1769793044812,-500.0,0.00017499,2,"2026-01-30T17:10:44.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078624,1769793044822,-1145.0448999,0.00017532,2,"2026-01-30T17:10:44.822",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078625,1769793044831,-1016.42266618,0.00017532,2,"2026-01-30T17:10:44.831",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078626,1769793044840,-1095.95157612,0.00017532,2,"2026-01-30T17:10:44.840",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078627,1769793044850,-1124.81433135,0.00017532,2,"2026-01-30T17:10:44.850",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078628,1769793044862,-1039.6754902,0.00017532,2,"2026-01-30T17:10:44.862",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078629,1769793044871,-1105.5571743,0.00017532,2,"2026-01-30T17:10:44.871",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078630,1769793044881,-1113.53466496,0.00017532,2,"2026-01-30T17:10:44.881",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078631,1769793044891,-1081.59959402,0.00017532,2,"2026-01-30T17:10:44.891",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078632,1769793044902,-1074.30453668,0.00017532,2,"2026-01-30T17:10:44.902",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078633,1769793044912,-1118.68374121,0.00017532,2,"2026-01-30T17:10:44.912",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078634,1769793044923,-1019.21234957,0.00017532,2,"2026-01-30T17:10:44.923",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078635,1769793044932,-1003.84441625,0.00017532,2,"2026-01-30T17:10:44.932",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078636,1769793044943,-1090.31298697,0.00017532,2,"2026-01-30T17:10:44.943",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078637,1769793044953,-1063.56208129,0.00017532,2,"2026-01-30T17:10:44.953",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078638,1769793044963,-1106.71579557,0.00017532,2,"2026-01-30T17:10:44.963",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078639,1769793044973,-1075.71276945,0.00017532,2,"2026-01-30T17:10:44.973",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078640,1769793044982,-280.03725112,0.00017539,2,"2026-01-30T17:10:44.982",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078641,1769793044991,-500.0,0.00017548,2,"2026-01-30T17:10:44.991",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078642,1769793045000,-500.0,0.00017548,2,"2026-01-30T17:10:45.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078643,1769793045009,-500.0,0.00017548,2,"2026-01-30T17:10:45.009",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078644,1769793045018,-500.0,0.00017548,2,"2026-01-30T17:10:45.018",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078645,1769793045028,-290.39862941,0.00017594,2,"2026-01-30T17:10:45.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078646,1769793045037,-3948.368,0.00017644,2,"2026-01-30T17:10:45.037",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078647,1769793045047,-181.08010149,0.00017647,2,"2026-01-30T17:10:45.047",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078648,1769793045057,-885.86649465,0.00017647,2,"2026-01-30T17:10:45.057",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078649,1769793045067,-301.1433787,0.00017649,2,"2026-01-30T17:10:45.067",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078650,1769793045077,-2833.0,0.0001768,2,"2026-01-30T17:10:45.077",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078651,1769793045087,-299.796,0.00017726,2,"2026-01-30T17:10:45.087",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078652,1769793045096,-158.82094085,0.00017758,2,"2026-01-30T17:10:45.096",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078653,1769793045106,-772.81,0.00017759,2,"2026-01-30T17:10:45.106",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078654,1769793045119,-3292.0,0.00017784,2,"2026-01-30T17:10:45.119",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078655,1769793045129,-500.0,0.00017808,2,"2026-01-30T17:10:45.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078656,1769793045139,-307.09395,0.0001782,2,"2026-01-30T17:10:45.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078657,1769793045149,-307.09395,0.0001782,2,"2026-01-30T17:10:45.149",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078658,1769793045159,-736.0,0.00017822,2,"2026-01-30T17:10:45.159",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078659,1769793045170,-151.0,0.00017827,2,"2026-01-30T17:10:45.170",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078660,1769793045180,-109605.83836455,0.0001783,2,"2026-01-30T17:10:45.180",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078661,1769793045189,-183.75,0.00017849,2,"2026-01-30T17:10:45.189",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078662,1769793045198,-200.0,0.00017853,2,"2026-01-30T17:10:45.198",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078663,1769793045208,-1000.0,0.00017856,2,"2026-01-30T17:10:45.208",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078664,1769793045218,-200.0,0.00017856,2,"2026-01-30T17:10:45.218",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078665,1769793045227,-500.0,0.00017863,2,"2026-01-30T17:10:45.227",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078666,1769793045237,-500.0,0.00017865,2,"2026-01-30T17:10:45.237",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078667,1769793045246,-150.0,0.00017865,2,"2026-01-30T17:10:45.246",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078668,1769793045256,-200.0,0.0001787,2,"2026-01-30T17:10:45.256",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078669,1769793045265,-179.1508919,0.00017874,2,"2026-01-30T17:10:45.265",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078670,1769793045275,-494.33434811,0.00017892,2,"2026-01-30T17:10:45.275",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078671,1769793045285,-5549.67507167,0.00017892,2,"2026-01-30T17:10:45.285",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078672,1769793045294,-339.97413964,0.00017892,2,"2026-01-30T17:10:45.294",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078673,1769793045303,-10000.0,0.00017892,2,"2026-01-30T17:10:45.303",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078674,1769793045313,-494.3343481,0.00017896,2,"2026-01-30T17:10:45.313",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078675,1769793045323,-5549.67507167,0.00017896,2,"2026-01-30T17:10:45.323",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078676,1769793045332,-339.97413964,0.00017896,2,"2026-01-30T17:10:45.332",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078677,1769793045341,-500.0,0.00017899,2,"2026-01-30T17:10:45.341",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078678,1769793045350,-500.0,0.00017899,2,"2026-01-30T17:10:45.350",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078679,1769793045361,-25000.0,0.000179,3,"2026-01-30T17:10:45.361",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078680,1769793045371,-747.19891397,0.000179,2,"2026-01-30T17:10:45.371",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078681,1769793045381,-438.37248682,0.000179,2,"2026-01-30T17:10:45.381",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078682,1769793045390,-18557.99718755,0.000179,3,"2026-01-30T17:10:45.390",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078683,1769793045399,-14955.84696307,0.000179,2,"2026-01-30T17:10:45.399",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078684,1769793045409,-719.62920142,0.000179,3,"2026-01-30T17:10:45.409",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078685,1769793045419,-14659.04660245,0.000179,2,"2026-01-30T17:10:45.419",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078686,1769793045428,-165.50957456,0.000179,3,"2026-01-30T17:10:45.428",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078687,1769793045438,-2986.53360192,0.000179,2,"2026-01-30T17:10:45.438",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078688,1769793045447,-494.3343481,0.000179,2,"2026-01-30T17:10:45.447",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078689,1769793045457,-5549.67507167,0.000179,2,"2026-01-30T17:10:45.457",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078690,1769793045467,-339.97413964,0.000179,2,"2026-01-30T17:10:45.467",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078691,1769793045478,-4101.7754589,0.000179,2,"2026-01-30T17:10:45.478",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078692,1769793045487,-427.02,0.00017901,2,"2026-01-30T17:10:45.487",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078693,1769793045496,-500.0,0.00017918,2,"2026-01-30T17:10:45.496",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078694,1769793045506,-500.0,0.0001792,2,"2026-01-30T17:10:45.506",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078695,1769793045516,-500.0,0.00017972,2,"2026-01-30T17:10:45.516",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078696,1769793045525,-150.0,0.00017973,2,"2026-01-30T17:10:45.525",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078698,1769793045535,-500.0,0.00017973,2,"2026-01-30T17:10:45.535",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078699,1769793045544,-500.0,0.00017973,2,"2026-01-30T17:10:45.544",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078700,1769793045556,-500.0,0.00017973,2,"2026-01-30T17:10:45.556",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078701,1769793045565,-500.0,0.00017973,2,"2026-01-30T17:10:45.565",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078702,1769793045574,-500.0,0.00017973,2,"2026-01-30T17:10:45.574",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078704,1769793045583,-500.0,0.00017973,2,"2026-01-30T17:10:45.583",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078705,1769793045592,-500.0,0.00017973,2,"2026-01-30T17:10:45.592",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078706,1769793045601,-500.0,0.00017973,2,"2026-01-30T17:10:45.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078707,1769793045609,-500.0,0.00017973,2,"2026-01-30T17:10:45.609",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078708,1769793045618,-500.0,0.00017973,2,"2026-01-30T17:10:45.618",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078709,1769793045627,-500.0,0.00017973,2,"2026-01-30T17:10:45.627",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078710,1769793045637,-208.33059439,0.00017973,2,"2026-01-30T17:10:45.637",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078711,1769793045647,-500.0,0.00017973,2,"2026-01-30T17:10:45.647",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078712,1769793045657,-500.0,0.00017973,2,"2026-01-30T17:10:45.657",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078713,1769793045667,-500.0,0.00017973,2,"2026-01-30T17:10:45.667",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078714,1769793045677,-500.0,0.00017973,2,"2026-01-30T17:10:45.677",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078715,1769793045686,-500.0,0.00017973,2,"2026-01-30T17:10:45.686",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078716,1769793045696,-500.0,0.00017973,2,"2026-01-30T17:10:45.696",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078717,1769793045705,-500.0,0.00017973,2,"2026-01-30T17:10:45.705",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078718,1769793045717,-500.0,0.00017973,2,"2026-01-30T17:10:45.717",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078719,1769793045727,-161.90727761,0.00017973,2,"2026-01-30T17:10:45.727",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078720,1769793045736,-500.0,0.00017973,2,"2026-01-30T17:10:45.736",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078721,1769793045745,-500.0,0.00017973,2,"2026-01-30T17:10:45.745",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078723,1769793045755,-161.46714206,0.00017973,2,"2026-01-30T17:10:45.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078724,1769793045765,-500.0,0.00017973,2,"2026-01-30T17:10:45.765",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078725,1769793045774,-500.2342072,0.00017973,2,"2026-01-30T17:10:45.774",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078726,1769793045783,-500.0,0.00017973,2,"2026-01-30T17:10:45.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078727,1769793045793,-500.0,0.00017973,2,"2026-01-30T17:10:45.793",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078728,1769793045803,-500.0,0.00017973,2,"2026-01-30T17:10:45.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078729,1769793045812,-432.02224032,0.00017973,2,"2026-01-30T17:10:45.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078730,1769793045822,-160.13080306,0.00017973,2,"2026-01-30T17:10:45.822",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078731,1769793045831,-500.0,0.00017973,2,"2026-01-30T17:10:45.831",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078732,1769793045840,-160.23001291,0.00017973,2,"2026-01-30T17:10:45.840",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078733,1769793045849,-500.0,0.00017973,2,"2026-01-30T17:10:45.849",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078734,1769793045859,-340.31348241,0.00017973,2,"2026-01-30T17:10:45.859",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078735,1769793045869,-501.03562757,0.00017973,2,"2026-01-30T17:10:45.869",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078736,1769793045878,-333.51196878,0.00017973,2,"2026-01-30T17:10:45.878",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078737,1769793045887,-500.78976485,0.00017973,2,"2026-01-30T17:10:45.887",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078738,1769793045896,-500.0,0.00017973,2,"2026-01-30T17:10:45.896",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078739,1769793045905,-284.37159555,0.00017973,2,"2026-01-30T17:10:45.905",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078740,1769793045914,-160.00319068,0.00017973,2,"2026-01-30T17:10:45.914",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078741,1769793045923,-500.0,0.00017973,2,"2026-01-30T17:10:45.923",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078742,1769793045933,-161.13076084,0.00017973,2,"2026-01-30T17:10:45.933",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078743,1769793045942,-500.0,0.00017973,2,"2026-01-30T17:10:45.942",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078744,1769793045951,-500.0,0.00017973,2,"2026-01-30T17:10:45.951",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078745,1769793045962,-500.0,0.00017973,2,"2026-01-30T17:10:45.962",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078746,1769793045972,-500.0,0.00017973,2,"2026-01-30T17:10:45.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078747,1769793045981,-500.0,0.00017973,2,"2026-01-30T17:10:45.981",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078748,1769793045991,-500.0,0.00017973,2,"2026-01-30T17:10:45.991",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078749,1769793046000,-500.0,0.00017973,2,"2026-01-30T17:10:46.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078750,1769793046009,-500.0,0.00017973,2,"2026-01-30T17:10:46.009",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078751,1769793046019,-309.21369256,0.00017973,2,"2026-01-30T17:10:46.019",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078752,1769793046028,-500.42764262,0.00017973,2,"2026-01-30T17:10:46.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078753,1769793046037,-162.07893444,0.00017973,2,"2026-01-30T17:10:46.037",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078754,1769793046049,-165.89161412,0.00017973,2,"2026-01-30T17:10:46.049",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078755,1769793046059,-500.29869688,0.00017973,2,"2026-01-30T17:10:46.059",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078756,1769793046069,-169.6863681,0.00017973,2,"2026-01-30T17:10:46.069",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078757,1769793046081,-208.78313746,0.00017973,2,"2026-01-30T17:10:46.081",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078758,1769793046091,-160.11295309,0.00017973,2,"2026-01-30T17:10:46.091",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078759,1769793046099,-500.63516671,0.00017973,2,"2026-01-30T17:10:46.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078760,1769793046108,-500.0,0.00017973,2,"2026-01-30T17:10:46.108",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078761,1769793046117,-500.0,0.00017973,2,"2026-01-30T17:10:46.117",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078762,1769793046125,-500.0,0.00017973,2,"2026-01-30T17:10:46.125",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078763,1769793046134,-500.0,0.00017973,2,"2026-01-30T17:10:46.134",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078764,1769793046143,-163.36858583,0.00017973,2,"2026-01-30T17:10:46.143",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078765,1769793046152,-500.0,0.00017973,2,"2026-01-30T17:10:46.152",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078766,1769793046160,-175.57287607,0.00017973,2,"2026-01-30T17:10:46.160",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078767,1769793046169,-500.0,0.00017973,2,"2026-01-30T17:10:46.169",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078768,1769793046178,-151.06501544,0.00017973,2,"2026-01-30T17:10:46.178",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078769,1769793046187,-500.0,0.00017973,2,"2026-01-30T17:10:46.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078770,1769793046196,-500.0,0.00017973,2,"2026-01-30T17:10:46.196",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078771,1769793046206,-162.64188199,0.00017973,2,"2026-01-30T17:10:46.206",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078772,1769793046226,-512.27368738,0.00017973,2,"2026-01-30T17:10:46.226",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078773,1769793046236,-158.22969695,0.00017973,2,"2026-01-30T17:10:46.236",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078774,1769793046246,-501.19732692,0.00017973,2,"2026-01-30T17:10:46.246",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078775,1769793046255,-164.73666016,0.00017973,2,"2026-01-30T17:10:46.255",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078776,1769793046265,-500.0,0.00017973,2,"2026-01-30T17:10:46.265",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078777,1769793046275,-500.0,0.00017973,2,"2026-01-30T17:10:46.275",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078778,1769793046285,-509.35254647,0.00017973,2,"2026-01-30T17:10:46.285",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078779,1769793046295,-500.0,0.00017973,2,"2026-01-30T17:10:46.295",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078780,1769793046305,-500.0,0.00017973,2,"2026-01-30T17:10:46.305",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078781,1769793046315,-392.26050896,0.00017973,2,"2026-01-30T17:10:46.315",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078782,1769793046324,-500.0,0.00017973,2,"2026-01-30T17:10:46.324",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078783,1769793046334,-500.0,0.00017973,2,"2026-01-30T17:10:46.334",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078784,1769793046345,-500.0,0.00017975,2,"2026-01-30T17:10:46.345",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078785,1769793046355,-200.0,0.00017981,2,"2026-01-30T17:10:46.355",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078786,1769793046365,-500.0,0.00017982,2,"2026-01-30T17:10:46.365",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078787,1769793046375,-922.30487324,0.00017982,2,"2026-01-30T17:10:46.375",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078788,1769793046385,-922.30487324,0.0001799,2,"2026-01-30T17:10:46.385",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078790,1769793046395,-563.2740213,0.00017991,2,"2026-01-30T17:10:46.395",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078792,1769793046404,-500.0,0.00017991,2,"2026-01-30T17:10:46.404",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078794,1769793046414,-500.0,0.00017991,2,"2026-01-30T17:10:46.414",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078796,1769793046424,-500.0,0.00017991,2,"2026-01-30T17:10:46.424",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078798,1769793046433,-17511.8610425,0.00017992,2,"2026-01-30T17:10:46.433",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078800,1769793046443,-822906.5448934,0.00017992,2,"2026-01-30T17:10:46.443",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078802,1769793046453,-27175.8627513,0.00017992,2,"2026-01-30T17:10:46.453",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078804,1769793046463,-151.0,0.00017992,2,"2026-01-30T17:10:46.463",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078806,1769793046477,-152.08724,0.00017992,2,"2026-01-30T17:10:46.477",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078808,1769793046486,-151.0,0.00017992,2,"2026-01-30T17:10:46.486",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078810,1769793046496,-151.0,0.00017992,2,"2026-01-30T17:10:46.496",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078812,1769793046506,-151.0,0.00017992,2,"2026-01-30T17:10:46.506",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078814,1769793046515,-151.0,0.00017992,2,"2026-01-30T17:10:46.515",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078816,1769793046524,-151.0,0.00017992,2,"2026-01-30T17:10:46.524",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078818,1769793046534,-151.0,0.00017992,2,"2026-01-30T17:10:46.534",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078820,1769793046545,-383.332405,0.00017992,2,"2026-01-30T17:10:46.545",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078822,1769793046554,-383.332405,0.00017992,2,"2026-01-30T17:10:46.554",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078824,1769793046563,-383.332405,0.00017992,2,"2026-01-30T17:10:46.563",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078825,1769793046574,-383.332405,0.00017992,2,"2026-01-30T17:10:46.574",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078826,1769793046583,-151.0,0.00017992,2,"2026-01-30T17:10:46.583",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078827,1769793046593,-151.0,0.00017992,2,"2026-01-30T17:10:46.593",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078828,1769793046604,-151.0,0.00017992,2,"2026-01-30T17:10:46.604",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078829,1769793046614,-151.0,0.00017992,2,"2026-01-30T17:10:46.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078830,1769793046624,-151.0,0.00017992,2,"2026-01-30T17:10:46.624",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078831,1769793046634,-452.447922,0.00017992,2,"2026-01-30T17:10:46.634",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078832,1769793046644,-452.447922,0.00017992,2,"2026-01-30T17:10:46.644",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078833,1769793046654,-151.0,0.00017992,2,"2026-01-30T17:10:46.654",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078834,1769793046664,-367.054916,0.00017992,2,"2026-01-30T17:10:46.664",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078835,1769793046674,-367.054916,0.00017992,2,"2026-01-30T17:10:46.674",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078836,1769793046683,-151.0,0.00017992,2,"2026-01-30T17:10:46.683",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078837,1769793046932,-452.447922,0.00017992,2,"2026-01-30T17:10:46.932",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078838,1769793046942,-151.0,0.00017992,2,"2026-01-30T17:10:46.942",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078839,1769793046951,-367.054916,0.00017992,2,"2026-01-30T17:10:46.951",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078840,1769793046961,-452.447922,0.00017992,2,"2026-01-30T17:10:46.961",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078841,1769793046972,-367.054916,0.00017992,2,"2026-01-30T17:10:46.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078842,1769793046981,-170.231382,0.00017992,2,"2026-01-30T17:10:46.981",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078843,1769793046990,-151.0,0.00017992,2,"2026-01-30T17:10:46.990",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078844,1769793047000,-151.0,0.00017992,2,"2026-01-30T17:10:47.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078845,1769793047009,-151.0,0.00017992,2,"2026-01-30T17:10:47.009",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078846,1769793047019,-341.01221852,0.00017998,2,"2026-01-30T17:10:47.019",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078847,1769793047028,-389.72824973,0.00017998,2,"2026-01-30T17:10:47.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078848,1769793047037,-366.88182325,0.00017998,2,"2026-01-30T17:10:47.037",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078849,1769793047047,-150.0,0.00017999,2,"2026-01-30T17:10:47.047",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078850,1769793047057,-173.99288078,0.00017999,2,"2026-01-30T17:10:47.057",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078851,1769793047067,-201.378,0.00017999,2,"2026-01-30T17:10:47.067",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078852,1769793047080,-300.0,0.00017999,2,"2026-01-30T17:10:47.080",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078853,1769793047091,-300.0,0.00017999,2,"2026-01-30T17:10:47.091",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078854,1769793047101,-714.96434436,0.00017999,2,"2026-01-30T17:10:47.101",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078855,1769793047111,-300.0,0.00017999,2,"2026-01-30T17:10:47.111",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078856,1769793047122,-500.0,0.00017999,2,"2026-01-30T17:10:47.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078857,1769793047131,-500.0,0.00017999,2,"2026-01-30T17:10:47.131",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078858,1769793047142,-500.0,0.00017999,2,"2026-01-30T17:10:47.142",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078859,1769793047152,-224.10392643,0.00017999,2,"2026-01-30T17:10:47.152",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078860,1769793047162,-300.0,0.00017999,2,"2026-01-30T17:10:47.162",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078861,1769793047172,-300.0,0.00017999,2,"2026-01-30T17:10:47.172",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078862,1769793047181,-187.19004078,0.00017999,2,"2026-01-30T17:10:47.181",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078863,1769793047191,-666.0,0.00017999,2,"2026-01-30T17:10:47.191",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078864,1769793047200,-150.0,0.00017999,2,"2026-01-30T17:10:47.200",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078865,1769793047210,-1549166.44546405,0.00018,2,"2026-01-30T17:10:47.210",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078866,1769793047220,-1168506.10150434,0.00018,2,"2026-01-30T17:10:47.220",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078867,1769793047254,-285.54251942,0.00018,2,"2026-01-30T17:10:47.254",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078868,1769793047755,-151.0,0.00014837,2,"2026-01-30T17:10:47.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078869,1769793047764,-11502.57608574,0.00018,2,"2026-01-30T17:10:47.764",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078870,1769793047775,-20617.53104957,0.00018,2,"2026-01-30T17:10:47.775",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078871,1769793048777,-1009.40030477,0.00018,2,"2026-01-30T17:10:48.777",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078872,1769793048836,-545.27748718,0.00018,2,"2026-01-30T17:10:48.836",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078873,1769793048848,-2233.61656241,0.00018,2,"2026-01-30T17:10:48.848",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078874,1769793048865,-11428.44073493,0.00018,2,"2026-01-30T17:10:48.865",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078875,1769793048878,-200000.0,0.00018,2,"2026-01-30T17:10:48.878",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078876,1769793048972,-827.36433445,0.00018,2,"2026-01-30T17:10:48.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078877,1769793048983,-1166.43152022,0.00018,2,"2026-01-30T17:10:48.983",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078878,1769793100416,1220.60465956,0.0001401,5,"2026-01-30T17:11:40.416",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078887,1769793760632,7740.34,0.00011545,2,"2026-01-30T17:22:40.632",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078888,1769793952842,2259.67,0.0001269,2,"2026-01-30T17:25:52.842",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078889,1769793952866,10000.01,0.0001269,2,"2026-01-30T17:25:52.866",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078890,1769793952890,1028.10913022,0.0001269,2,"2026-01-30T17:25:52.890",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078891,1769793999775,343.53398954,0.00014736,7,"2026-01-30T17:26:39.775",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078892,1769794067415,-2814.99303648,0.00013054,2,"2026-01-30T17:27:47.415",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078893,1769794067811,-2571.19883918,0.00013054,2,"2026-01-30T17:27:47.811",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078894,1769794067908,8971.90086978,0.00012869,2,"2026-01-30T17:27:47.908",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078895,1769794067934,10000.01,0.00012869,2,"2026-01-30T17:27:47.934",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078896,1769794067963,10000.01,0.00012869,2,"2026-01-30T17:27:47.963",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078897,1769794067989,10000.01,0.00012869,2,"2026-01-30T17:27:47.989",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078898,1769794068017,10000.01,0.00012869,2,"2026-01-30T17:27:48.017",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078899,1769794068044,10000.01,0.00012869,2,"2026-01-30T17:27:48.044",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078900,1769794068071,10000.01,0.00012869,2,"2026-01-30T17:27:48.071",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078901,1769794068098,10000.01,0.00012869,2,"2026-01-30T17:27:48.098",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078902,1769794068127,10000.01,0.00012869,2,"2026-01-30T17:27:48.127",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078903,1769794068155,10000.01,0.00012869,2,"2026-01-30T17:27:48.155",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078904,1769794069347,-48182.78119233,0.00012869,2,"2026-01-30T17:27:49.347",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078905,1769794071347,-275.01153352,0.00012869,2,"2026-01-30T17:27:51.347",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078906,1769794073263,158.0,0.00012741,2,"2026-01-30T17:27:53.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078907,1769794073783,-250.0,0.00012869,2,"2026-01-30T17:27:53.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078908,1769794076816,-309.85696236,0.00012869,2,"2026-01-30T17:27:56.816",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078909,1769794077188,-4855.2270478,0.00012869,2,"2026-01-30T17:27:57.188",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078910,1769794077330,-10000.01,0.00012869,2,"2026-01-30T17:27:57.330",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078911,1769794077425,-10000.01,0.00012869,2,"2026-01-30T17:27:57.425",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078912,1769794077568,-10000.01,0.00012869,2,"2026-01-30T17:27:57.568",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078913,1769794077658,-10000.01,0.00012869,2,"2026-01-30T17:27:57.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078914,1769794077803,-10000.01,0.00012869,2,"2026-01-30T17:27:57.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078915,1769794079402,-10000.01,0.00012869,2,"2026-01-30T17:27:59.402",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078916,1769794079607,-10000.01,0.00012869,2,"2026-01-30T17:27:59.607",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078917,1769794079826,-10000.01,0.00012869,2,"2026-01-30T17:27:59.826",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078918,1769794080032,-10000.01,0.00012869,2,"2026-01-30T17:28:00.032",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078919,1769794081281,-499.50939922,0.00012869,2,"2026-01-30T17:28:01.281",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078920,1769794082796,-10000.01,0.00012869,2,"2026-01-30T17:28:02.796",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078921,1769794083013,-10000.01,0.00012869,2,"2026-01-30T17:28:03.013",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078922,1769794083119,-10000.01,0.00012869,2,"2026-01-30T17:28:03.119",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078923,1769794083288,-10000.01,0.00012869,2,"2026-01-30T17:28:03.288",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078924,1769794083495,-10000.01,0.00012869,2,"2026-01-30T17:28:03.495",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078925,1769794083658,-10000.01,0.00012869,2,"2026-01-30T17:28:03.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078926,1769794084690,-413.7,0.00012869,2,"2026-01-30T17:28:04.690",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078927,1769794086637,-586.3,0.00012869,2,"2026-01-30T17:28:06.637",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078928,1769794089224,-10000.01,0.00012869,2,"2026-01-30T17:28:09.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078929,1769794089382,-10000.01,0.00012869,2,"2026-01-30T17:28:09.382",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078930,1769794089549,-10000.01,0.00012869,2,"2026-01-30T17:28:09.549",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078931,1769794089812,-190.63363842,0.00012869,2,"2026-01-30T17:28:09.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078932,1769794094147,-408.3,0.00012869,2,"2026-01-30T17:28:14.147",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078933,1769794095648,-10000.01,0.00012869,2,"2026-01-30T17:28:15.648",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078934,1769794095835,-10000.01,0.00012869,2,"2026-01-30T17:28:15.835",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078935,1769794096038,-10000.01,0.00012869,2,"2026-01-30T17:28:16.038",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078936,1769794096726,-359.11,0.00012869,2,"2026-01-30T17:28:16.726",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078937,1769794098197,-359.11,0.00012869,2,"2026-01-30T17:28:18.197",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078938,1769794098649,-10000.01,0.00012869,2,"2026-01-30T17:28:18.649",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078939,1769794098922,-10000.01,0.00012869,2,"2026-01-30T17:28:18.922",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078940,1769794099129,-10000.01,0.00012869,2,"2026-01-30T17:28:19.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078941,1769794099506,-10000.01,0.00012869,2,"2026-01-30T17:28:19.506",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078942,1769794099624,-10000.01,0.00012869,2,"2026-01-30T17:28:19.624",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078943,1769794099668,-10000.01,0.00012869,2,"2026-01-30T17:28:19.668",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078944,1769794099729,-1660.84064343,0.00012869,2,"2026-01-30T17:28:19.729",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078945,1769794099755,-6678.32871314,0.00012869,2,"2026-01-30T17:28:19.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078946,1769794101512,-153.02502253,0.00013054,2,"2026-01-30T17:28:21.512",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078947,1769794104310,-1346.86382089,0.00013054,2,"2026-01-30T17:28:24.310",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078948,1769794106290,-1492.90782458,0.00013054,2,"2026-01-30T17:28:26.290",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078949,1769794108526,-322.08934496,0.00013054,2,"2026-01-30T17:28:28.526",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078950,1769794111756,-1492.90782458,0.00013054,2,"2026-01-30T17:28:31.756",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078951,1769794113875,-49.8184841,0.00013054,2,"2026-01-30T17:28:33.875",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078952,1769794113897,-450.1815159,0.00013121,2,"2026-01-30T17:28:33.897",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078953,1769794116770,-856.6584841,0.00013121,2,"2026-01-30T17:28:36.770",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078954,1769794116796,-250.0,0.00013131,2,"2026-01-30T17:28:36.796",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078955,1769794116818,-386.24934048,0.0001314,2,"2026-01-30T17:28:36.818",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078956,1769794118801,-414.32715249,0.0001314,2,"2026-01-30T17:28:38.801",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078958,1769794180161,891.65825359,0.00010587,2,"2026-01-30T17:29:40.161",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078985,1769794232155,-258.0,0.0001314,2,"2026-01-30T17:30:32.155",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078987,1769794232165,-699.42350703,0.0001314,2,"2026-01-30T17:30:32.165",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078989,1769794232175,-158.0,0.00013296,2,"2026-01-30T17:30:32.175",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078991,1769794232184,-250.0,0.00013368,2,"2026-01-30T17:30:32.184",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078993,1769794232193,-166.66,0.00013485,2,"2026-01-30T17:30:32.193",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078994,1769794232202,-200.0,0.00013699,2,"2026-01-30T17:30:32.202",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078996,1769794232212,-500.0,0.00013722,2,"2026-01-30T17:30:32.212",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404078998,1769794232222,-1023.0,0.00013751,2,"2026-01-30T17:30:32.222",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079000,1769794232231,-1200.0,0.00013751,2,"2026-01-30T17:30:32.231",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079002,1769794232241,-300.0,0.00013751,2,"2026-01-30T17:30:32.241",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079005,1769794232251,-300.0,0.00013751,2,"2026-01-30T17:30:32.251",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079007,1769794232260,-14033.59824357,0.00013752,2,"2026-01-30T17:30:32.260",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079009,1769794232269,-1000.0,0.00013762,2,"2026-01-30T17:30:32.269",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079011,1769794232278,-150.0,0.00013762,2,"2026-01-30T17:30:32.278",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079013,1769794232287,-89264.2354,0.00013763,2,"2026-01-30T17:30:32.287",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079014,1769794232297,-13234.29621741,0.00013764,2,"2026-01-30T17:30:32.297",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079016,1769794232305,-2836.68343882,0.0001381,2,"2026-01-30T17:30:32.305",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079018,1769794232314,-357.0,0.00013842,2,"2026-01-30T17:30:32.314",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079020,1769794232323,-150.99,0.00013852,2,"2026-01-30T17:30:32.323",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079022,1769794232332,-9999.99,0.00013852,2,"2026-01-30T17:30:32.332",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079023,1769794232341,-2910.88,0.00013852,2,"2026-01-30T17:30:32.341",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079024,1769794232350,-9999.99,0.00013852,2,"2026-01-30T17:30:32.350",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079025,1769794232364,-999.99,0.00013852,2,"2026-01-30T17:30:32.364",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079026,1769794232374,-150.99,0.00013852,2,"2026-01-30T17:30:32.374",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079027,1769794232384,-22908.47,0.00013852,2,"2026-01-30T17:30:32.384",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079028,1769794232393,-299.99,0.00013852,2,"2026-01-30T17:30:32.393",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079029,1769794232403,-9999.99,0.00013852,2,"2026-01-30T17:30:32.403",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079030,1769794232412,-3948.368,0.00013853,2,"2026-01-30T17:30:32.412",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079031,1769794232421,-299.796,0.00013853,2,"2026-01-30T17:30:32.421",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079032,1769794232430,-163.75117701,0.00013853,2,"2026-01-30T17:30:32.430",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079033,1769794232440,-296.82,0.00013853,2,"2026-01-30T17:30:32.440",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079034,1769794232449,-694.38894128,0.00013853,2,"2026-01-30T17:30:32.449",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079035,1769794232459,-296.82,0.00013853,2,"2026-01-30T17:30:32.459",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079036,1769794232468,-296.82,0.00013853,2,"2026-01-30T17:30:32.468",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079037,1769794232477,-296.82,0.00013853,2,"2026-01-30T17:30:32.477",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079038,1769794232487,-296.82,0.00013853,2,"2026-01-30T17:30:32.487",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079039,1769794232496,-151.0,0.00013855,2,"2026-01-30T17:30:32.496",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079040,1769794232506,-151.0,0.00013855,2,"2026-01-30T17:30:32.506",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079041,1769794232516,-151.0,0.00013855,2,"2026-01-30T17:30:32.516",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079042,1769794232525,-151.0,0.00013855,2,"2026-01-30T17:30:32.525",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079043,1769794232535,-151.0,0.00013855,2,"2026-01-30T17:30:32.535",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079044,1769794232545,-151.0,0.00013855,2,"2026-01-30T17:30:32.545",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079045,1769794232558,-151.0,0.00013855,2,"2026-01-30T17:30:32.558",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079046,1769794232568,-151.0,0.00013855,2,"2026-01-30T17:30:32.568",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079047,1769794232577,-151.0,0.00013855,2,"2026-01-30T17:30:32.577",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079048,1769794232588,-151.0,0.00013855,2,"2026-01-30T17:30:32.588",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079049,1769794232598,-151.0,0.00013855,2,"2026-01-30T17:30:32.598",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079050,1769794232608,-500.0,0.00013855,2,"2026-01-30T17:30:32.608",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079051,1769794232618,-500.0,0.00013855,2,"2026-01-30T17:30:32.618",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079052,1769794232629,-500.0,0.00013855,2,"2026-01-30T17:30:32.629",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079053,1769794232639,-500.0,0.00013855,2,"2026-01-30T17:30:32.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079054,1769794232649,-500.0,0.00013855,2,"2026-01-30T17:30:32.649",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079055,1769794232659,-500.0,0.00013855,2,"2026-01-30T17:30:32.659",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079056,1769794232669,-500.0,0.00013855,2,"2026-01-30T17:30:32.669",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079057,1769794232678,-500.0,0.00013855,2,"2026-01-30T17:30:32.678",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079058,1769794232687,-500.0,0.00013855,2,"2026-01-30T17:30:32.687",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079059,1769794232697,-500.0,0.00013855,2,"2026-01-30T17:30:32.697",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079060,1769794232707,-500.0,0.00013855,2,"2026-01-30T17:30:32.707",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079061,1769794232716,-500.0,0.00013855,2,"2026-01-30T17:30:32.716",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079062,1769794232727,-500.0,0.00013862,2,"2026-01-30T17:30:32.727",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079063,1769794232738,-245.79069108,0.00013862,2,"2026-01-30T17:30:32.738",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079064,1769794232748,-352.54335028,0.00013862,2,"2026-01-30T17:30:32.748",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079065,1769794232757,-227.0727926,0.00013862,2,"2026-01-30T17:30:32.757",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079066,1769794232766,-40521.61019175,0.00013863,2,"2026-01-30T17:30:32.766",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079067,1769794232781,-148686.29002197,0.00013863,2,"2026-01-30T17:30:32.781",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079068,1769794232793,-1669.45,0.00013863,2,"2026-01-30T17:30:32.793",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079069,1769794232808,-18346.90149473,0.00013863,2,"2026-01-30T17:30:32.808",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079070,1769794232824,-166628.19304874,0.00013863,2,"2026-01-30T17:30:32.824",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079071,1769794232837,-11348.63317956,0.00013863,2,"2026-01-30T17:30:32.837",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079072,1769794232852,-148306.27809922,0.00013863,2,"2026-01-30T17:30:32.852",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079073,1769794232878,-557.53554408,0.00013863,2,"2026-01-30T17:30:32.878",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079074,1769794232913,-1032.00616953,0.00013863,2,"2026-01-30T17:30:32.913",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079075,1769794238008,-26553.99095261,0.00013863,2,"2026-01-30T17:30:38.008",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079076,1769794238066,-434.29322458,0.00013863,2,"2026-01-30T17:30:38.066",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079077,1769794238122,-5738.6004,0.00013863,2,"2026-01-30T17:30:38.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079078,1769794238178,-13380.60546218,0.00013863,2,"2026-01-30T17:30:38.178",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079131,1769794240152,-414.745,0.00013863,2,"2026-01-30T17:30:40.152",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079132,1769794240165,-1408.38831748,0.00013863,2,"2026-01-30T17:30:40.165",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079133,1769794240206,-1396120.50399357,0.00013863,2,"2026-01-30T17:30:40.206",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079134,1769794240217,-42621.52320488,0.00013864,2,"2026-01-30T17:30:40.217",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079135,1769794240227,-443.0,0.00013869,2,"2026-01-30T17:30:40.227",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079136,1769794240241,-596.0,0.00013893,2,"2026-01-30T17:30:40.241",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079137,1769794240250,-470.0,0.00013897,2,"2026-01-30T17:30:40.250",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079138,1769794240259,-376.0,0.0001392,2,"2026-01-30T17:30:40.259",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079139,1769794240268,-166.66,0.00013931,2,"2026-01-30T17:30:40.268",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079140,1769794240277,-522.84,0.00013934,2,"2026-01-30T17:30:40.277",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079141,1769794240288,-756.99855448,0.00013944,2,"2026-01-30T17:30:40.288",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079142,1769794240298,-1158.0,0.00013948,2,"2026-01-30T17:30:40.298",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079143,1769794240307,-158.20133921,0.00013961,2,"2026-01-30T17:30:40.307",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079144,1769794240317,-597.7591312,0.00013963,2,"2026-01-30T17:30:40.317",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079145,1769794240326,-1697.0,0.00013976,2,"2026-01-30T17:30:40.326",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079146,1769794240336,-1912.0,0.00014004,2,"2026-01-30T17:30:40.336",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079147,1769794240346,-500.0,0.0001401,2,"2026-01-30T17:30:40.346",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079148,1769794240355,-342.84674472,0.0001401,2,"2026-01-30T17:30:40.355",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079149,1769794240365,-500.0,0.0001401,2,"2026-01-30T17:30:40.365",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079150,1769794240374,-531.74116736,0.0001401,2,"2026-01-30T17:30:40.374",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079151,1769794240383,-500.0,0.0001401,2,"2026-01-30T17:30:40.383",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079152,1769794240392,-500.0,0.0001401,2,"2026-01-30T17:30:40.392",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079153,1769794240401,-500.0,0.0001401,2,"2026-01-30T17:30:40.401",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079154,1769794240410,-500.0,0.0001401,2,"2026-01-30T17:30:40.410",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079155,1769794240420,-500.0,0.0001401,2,"2026-01-30T17:30:40.420",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079156,1769794240433,-500.0,0.0001401,2,"2026-01-30T17:30:40.433",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079157,1769794240443,-500.0,0.0001401,2,"2026-01-30T17:30:40.443",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079158,1769794240452,-500.0,0.0001401,2,"2026-01-30T17:30:40.452",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079159,1769794240462,-500.0,0.0001401,2,"2026-01-30T17:30:40.462",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079160,1769794240471,-500.0,0.0001401,2,"2026-01-30T17:30:40.471",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079161,1769794240481,-500.0,0.0001401,2,"2026-01-30T17:30:40.481",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079162,1769794240491,-500.0,0.0001401,2,"2026-01-30T17:30:40.491",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079163,1769794240500,-500.0,0.0001401,2,"2026-01-30T17:30:40.500",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079164,1769794240510,-500.0,0.0001401,2,"2026-01-30T17:30:40.510",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079165,1769794240520,-500.0,0.0001401,2,"2026-01-30T17:30:40.520",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079166,1769794240529,-541.12934131,0.0001401,2,"2026-01-30T17:30:40.529",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079167,1769794240539,-500.0,0.0001401,2,"2026-01-30T17:30:40.539",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079168,1769794240549,-500.0,0.0001401,2,"2026-01-30T17:30:40.549",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079169,1769794240558,-500.0,0.0001401,2,"2026-01-30T17:30:40.558",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079170,1769794240568,-500.0,0.0001401,2,"2026-01-30T17:30:40.568",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079171,1769794240577,-500.0,0.0001401,2,"2026-01-30T17:30:40.577",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079172,1769794240587,-244.79656408,0.0001401,2,"2026-01-30T17:30:40.587",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079173,1769794240597,-500.0,0.0001401,2,"2026-01-30T17:30:40.597",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079174,1769794240607,-500.0,0.0001401,2,"2026-01-30T17:30:40.607",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079175,1769794240617,-500.0,0.0001401,2,"2026-01-30T17:30:40.617",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079176,1769794240630,-500.0,0.0001401,2,"2026-01-30T17:30:40.630",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079177,1769794240641,-500.0,0.0001401,2,"2026-01-30T17:30:40.641",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079178,1769794240651,-518.22564834,0.0001401,2,"2026-01-30T17:30:40.651",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079179,1769794240660,-500.0,0.0001401,2,"2026-01-30T17:30:40.660",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079180,1769794240671,-500.0,0.0001401,2,"2026-01-30T17:30:40.671",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079181,1769794240680,-500.0,0.0001401,2,"2026-01-30T17:30:40.680",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079182,1769794240690,-500.0,0.0001401,2,"2026-01-30T17:30:40.690",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079183,1769794240700,-500.0,0.0001401,2,"2026-01-30T17:30:40.700",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079184,1769794240714,-396.00925811,0.0001401,2,"2026-01-30T17:30:40.714",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079185,1769794240724,-1134.55,0.0001401,2,"2026-01-30T17:30:40.724",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079186,1769794240735,-500.0,0.0001401,2,"2026-01-30T17:30:40.735",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079187,1769794240744,-500.0,0.0001401,2,"2026-01-30T17:30:40.744",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079188,1769794240754,-500.0,0.0001401,2,"2026-01-30T17:30:40.754",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079189,1769794240764,-500.0,0.0001401,2,"2026-01-30T17:30:40.764",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079190,1769794240774,-500.0,0.0001401,2,"2026-01-30T17:30:40.774",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079191,1769794240785,-500.0,0.0001401,2,"2026-01-30T17:30:40.785",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079192,1769794240794,-500.0,0.0001401,2,"2026-01-30T17:30:40.794",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079193,1769794240803,-500.0,0.0001401,2,"2026-01-30T17:30:40.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079194,1769794240814,-500.0,0.0001401,2,"2026-01-30T17:30:40.814",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079195,1769794240824,-619.86272074,0.0001401,2,"2026-01-30T17:30:40.824",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079196,1769794240839,-500.0,0.0001401,2,"2026-01-30T17:30:40.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079197,1769794240851,-500.0,0.0001401,2,"2026-01-30T17:30:40.851",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079198,1769794240861,-500.0,0.0001401,2,"2026-01-30T17:30:40.861",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079199,1769794240872,-500.0,0.0001401,2,"2026-01-30T17:30:40.872",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079200,1769794240883,-208.77047208,0.0001401,2,"2026-01-30T17:30:40.883",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079201,1769794240893,-530.17,0.0001401,2,"2026-01-30T17:30:40.893",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079202,1769794240904,-530.17,0.0001401,2,"2026-01-30T17:30:40.904",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079203,1769794240915,-530.17,0.0001401,2,"2026-01-30T17:30:40.915",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079204,1769794240926,-530.17,0.0001401,2,"2026-01-30T17:30:40.926",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079205,1769794240937,-530.17,0.0001401,2,"2026-01-30T17:30:40.937",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079206,1769794240948,-530.17,0.0001401,2,"2026-01-30T17:30:40.948",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079207,1769794240958,-530.17,0.0001401,2,"2026-01-30T17:30:40.958",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079208,1769794240968,-530.17,0.0001401,2,"2026-01-30T17:30:40.968",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079209,1769794240977,-530.17,0.0001401,2,"2026-01-30T17:30:40.977",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079210,1769794240987,-530.17,0.0001401,2,"2026-01-30T17:30:40.987",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079211,1769794240998,-500.0,0.0001401,2,"2026-01-30T17:30:40.998",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079212,1769794241009,-500.0,0.0001401,2,"2026-01-30T17:30:41.009",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079213,1769794241019,-500.0,0.0001401,2,"2026-01-30T17:30:41.019",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079214,1769794241032,-500.0,0.0001401,2,"2026-01-30T17:30:41.032",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079215,1769794241042,-500.0,0.0001401,2,"2026-01-30T17:30:41.042",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079216,1769794241051,-500.0,0.0001401,2,"2026-01-30T17:30:41.051",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079217,1769794241060,-500.0,0.0001401,2,"2026-01-30T17:30:41.060",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079218,1769794241069,-500.0,0.0001401,2,"2026-01-30T17:30:41.069",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079219,1769794241079,-500.0,0.0001401,2,"2026-01-30T17:30:41.079",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079220,1769794241089,-500.0,0.0001401,2,"2026-01-30T17:30:41.089",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079221,1769794241099,-271.3035718,0.0001401,2,"2026-01-30T17:30:41.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079222,1769794241108,-500.0,0.0001401,2,"2026-01-30T17:30:41.108",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079223,1769794241118,-500.0,0.0001401,2,"2026-01-30T17:30:41.118",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079224,1769794241129,-500.0,0.0001401,2,"2026-01-30T17:30:41.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079225,1769794241139,-500.0,0.0001401,2,"2026-01-30T17:30:41.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079226,1769794241148,-500.0,0.0001401,2,"2026-01-30T17:30:41.148",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079227,1769794241158,-466.47309168,0.0001401,2,"2026-01-30T17:30:41.158",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079228,1769794241169,-500.0,0.0001401,2,"2026-01-30T17:30:41.169",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079229,1769794241180,-500.0,0.0001401,2,"2026-01-30T17:30:41.180",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079230,1769794241191,-500.0,0.0001401,2,"2026-01-30T17:30:41.191",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079231,1769794241200,-500.0,0.0001401,2,"2026-01-30T17:30:41.200",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079232,1769794241210,-500.0,0.0001401,2,"2026-01-30T17:30:41.210",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079233,1769794241220,-500.0,0.0001401,2,"2026-01-30T17:30:41.220",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079234,1769794241230,-500.0,0.0001401,2,"2026-01-30T17:30:41.230",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079235,1769794241239,-500.0,0.0001401,2,"2026-01-30T17:30:41.239",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079236,1769794241249,-385.18354163,0.0001401,2,"2026-01-30T17:30:41.249",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079237,1769794241260,-370.45918944,0.0001401,2,"2026-01-30T17:30:41.260",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079238,1769794241271,-502.11575154,0.0001401,2,"2026-01-30T17:30:41.271",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079239,1769794241283,-500.0,0.0001401,2,"2026-01-30T17:30:41.283",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079240,1769794241292,-500.0,0.0001401,2,"2026-01-30T17:30:41.292",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079241,1769794241303,-500.0,0.0001401,2,"2026-01-30T17:30:41.303",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079242,1769794241312,-500.0,0.0001401,2,"2026-01-30T17:30:41.312",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079243,1769794241323,-500.0,0.0001401,2,"2026-01-30T17:30:41.323",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079244,1769794241334,-500.0,0.0001401,2,"2026-01-30T17:30:41.334",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079245,1769794241343,-500.0,0.0001401,2,"2026-01-30T17:30:41.343",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079246,1769794241353,-500.0,0.0001401,2,"2026-01-30T17:30:41.353",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079247,1769794241363,-500.0,0.0001401,2,"2026-01-30T17:30:41.363",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079248,1769794241373,-500.0,0.0001401,2,"2026-01-30T17:30:41.373",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079249,1769794241382,-500.0,0.0001401,2,"2026-01-30T17:30:41.382",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079250,1769794241391,-326.23818299,0.0001401,2,"2026-01-30T17:30:41.391",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079251,1769794241401,-500.0,0.0001401,2,"2026-01-30T17:30:41.401",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079252,1769794241420,-500.0,0.0001401,2,"2026-01-30T17:30:41.420",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079253,1769794241431,-500.0,0.0001401,2,"2026-01-30T17:30:41.431",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079254,1769794241441,-500.0,0.0001401,2,"2026-01-30T17:30:41.441",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079255,1769794241451,-500.0,0.0001401,2,"2026-01-30T17:30:41.451",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079256,1769794241460,-500.0,0.0001401,2,"2026-01-30T17:30:41.460",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079257,1769794241471,-500.0,0.0001401,2,"2026-01-30T17:30:41.471",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079258,1769794241481,-294.00680809,0.0001401,2,"2026-01-30T17:30:41.481",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079259,1769794241491,-500.0,0.0001401,2,"2026-01-30T17:30:41.491",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079260,1769794241501,-500.0,0.0001401,2,"2026-01-30T17:30:41.501",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079261,1769794241511,-500.0,0.0001401,2,"2026-01-30T17:30:41.511",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079262,1769794241521,-339.71365586,0.0001401,2,"2026-01-30T17:30:41.521",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079263,1769794241531,-500.0,0.0001401,2,"2026-01-30T17:30:41.531",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079264,1769794241541,-500.0,0.0001401,2,"2026-01-30T17:30:41.541",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079265,1769794241551,-500.0,0.0001401,2,"2026-01-30T17:30:41.551",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079266,1769794241561,-500.0,0.0001401,2,"2026-01-30T17:30:41.561",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079267,1769794241571,-500.0,0.0001401,2,"2026-01-30T17:30:41.571",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079268,1769794241581,-500.0,0.0001401,2,"2026-01-30T17:30:41.581",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079269,1769794241591,-500.0,0.0001401,2,"2026-01-30T17:30:41.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079270,1769794241600,-500.0,0.0001401,2,"2026-01-30T17:30:41.600",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079271,1769794241610,-622.5575592,0.0001401,2,"2026-01-30T17:30:41.610",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079272,1769794241620,-500.0,0.0001401,2,"2026-01-30T17:30:41.620",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079273,1769794241631,-500.0,0.0001401,2,"2026-01-30T17:30:41.631",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079274,1769794241641,-500.0,0.0001401,2,"2026-01-30T17:30:41.641",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079275,1769794241651,-500.0,0.0001401,2,"2026-01-30T17:30:41.651",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079276,1769794241661,-500.0,0.0001401,2,"2026-01-30T17:30:41.661",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079277,1769794241671,-500.0,0.0001401,2,"2026-01-30T17:30:41.671",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079278,1769794241681,-500.0,0.0001401,2,"2026-01-30T17:30:41.681",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079279,1769794241691,-500.0,0.0001401,2,"2026-01-30T17:30:41.691",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079280,1769794241700,-500.0,0.0001401,2,"2026-01-30T17:30:41.700",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079281,1769794241709,-500.0,0.0001401,2,"2026-01-30T17:30:41.709",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079282,1769794241721,-500.0,0.0001401,2,"2026-01-30T17:30:41.721",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079283,1769794241730,-500.0,0.0001401,2,"2026-01-30T17:30:41.730",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079284,1769794241740,-500.0,0.0001401,2,"2026-01-30T17:30:41.740",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079285,1769794241750,-500.0,0.0001401,2,"2026-01-30T17:30:41.750",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079286,1769794241759,-500.0,0.0001401,2,"2026-01-30T17:30:41.759",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079287,1769794241769,-500.0,0.0001401,2,"2026-01-30T17:30:41.769",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079288,1769794241782,-500.0,0.0001401,2,"2026-01-30T17:30:41.782",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079289,1769794241793,-500.0,0.0001401,2,"2026-01-30T17:30:41.793",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079290,1769794241805,-500.0,0.0001401,2,"2026-01-30T17:30:41.805",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079291,1769794241815,-519.46286686,0.0001401,2,"2026-01-30T17:30:41.815",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079292,1769794241826,-500.0,0.0001401,2,"2026-01-30T17:30:41.826",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079293,1769794241835,-500.0,0.0001401,2,"2026-01-30T17:30:41.835",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079294,1769794241844,-500.0,0.0001401,2,"2026-01-30T17:30:41.844",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079295,1769794241856,-500.0,0.0001401,2,"2026-01-30T17:30:41.856",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079296,1769794241866,-500.0,0.0001401,2,"2026-01-30T17:30:41.866",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079297,1769794241876,-500.0,0.0001401,2,"2026-01-30T17:30:41.876",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079298,1769794241886,-500.0,0.0001401,2,"2026-01-30T17:30:41.886",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079299,1769794241895,-500.0,0.0001401,2,"2026-01-30T17:30:41.895",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079300,1769794241905,-500.0,0.0001401,2,"2026-01-30T17:30:41.905",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079301,1769794241915,-500.0,0.0001401,2,"2026-01-30T17:30:41.915",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079302,1769794241925,-500.0,0.0001401,2,"2026-01-30T17:30:41.925",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079303,1769794241934,-500.0,0.0001401,2,"2026-01-30T17:30:41.934",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079304,1769794241944,-326.5559361,0.0001401,2,"2026-01-30T17:30:41.944",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079305,1769794241954,-500.0,0.0001401,2,"2026-01-30T17:30:41.954",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079306,1769794241965,-500.0,0.0001401,2,"2026-01-30T17:30:41.965",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079307,1769794241978,-500.0,0.0001401,2,"2026-01-30T17:30:41.978",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079308,1769794241988,-500.0,0.0001401,2,"2026-01-30T17:30:41.988",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079309,1769794241998,-500.0,0.0001401,2,"2026-01-30T17:30:41.998",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079310,1769794242008,-500.0,0.0001401,2,"2026-01-30T17:30:42.008",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079311,1769794242018,-500.0,0.0001401,2,"2026-01-30T17:30:42.018",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079312,1769794242028,-1369.0,0.00014031,2,"2026-01-30T17:30:42.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079313,1769794242039,-150.0,0.00014044,2,"2026-01-30T17:30:42.039",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079314,1769794242048,-183.75,0.00014044,2,"2026-01-30T17:30:42.048",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079315,1769794242058,-1344.0,0.00014059,2,"2026-01-30T17:30:42.058",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079316,1769794242068,-811.0,0.00014087,2,"2026-01-30T17:30:42.068",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079317,1769794242077,-33275.4141,0.00014099,2,"2026-01-30T17:30:42.077",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079318,1769794242087,-1000.0,0.00014099,2,"2026-01-30T17:30:42.087",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079319,1769794242097,-1822.0,0.00014115,2,"2026-01-30T17:30:42.097",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079320,1769794242108,-434.79,0.0001414,2,"2026-01-30T17:30:42.108",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079321,1769794242118,-1666.0,0.00014142,2,"2026-01-30T17:30:42.118",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079322,1769794242128,-300.0,0.00014156,2,"2026-01-30T17:30:42.128",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079323,1769794242138,-1149.0,0.0001417,2,"2026-01-30T17:30:42.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079324,1769794242147,-378.0,0.00014198,2,"2026-01-30T17:30:42.147",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079325,1769794242157,-14033.5982435,0.00014213,2,"2026-01-30T17:30:42.157",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079326,1769794242168,-13234.29621735,0.00014224,2,"2026-01-30T17:30:42.168",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079327,1769794242178,-1717.0,0.00014225,2,"2026-01-30T17:30:42.178",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079328,1769794242188,-758.25790671,0.00014248,2,"2026-01-30T17:30:42.188",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079329,1769794242199,-692.0,0.00014253,2,"2026-01-30T17:30:42.199",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079330,1769794242209,-1322.0,0.00014281,2,"2026-01-30T17:30:42.209",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079331,1769794242219,-1134.55,0.00014284,2,"2026-01-30T17:30:42.219",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079332,1769794242229,-986.71,0.00014285,2,"2026-01-30T17:30:42.229",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079333,1769794242238,-915.8,0.00014285,2,"2026-01-30T17:30:42.238",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079334,1769794242249,-150.0,0.00014289,2,"2026-01-30T17:30:42.249",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079335,1769794242259,-150.0,0.00014289,2,"2026-01-30T17:30:42.259",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079336,1769794242269,-500.0,0.00014289,2,"2026-01-30T17:30:42.269",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079337,1769794242280,-500.0,0.00014289,2,"2026-01-30T17:30:42.280",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079338,1769794242290,-150.0,0.00014289,2,"2026-01-30T17:30:42.290",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079339,1769794242300,-500.0,0.00014289,2,"2026-01-30T17:30:42.300",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079340,1769794242616,-150.67479101,0.00014289,2,"2026-01-30T17:30:42.616",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079341,1769794242634,-150.0,0.00014289,2,"2026-01-30T17:30:42.634",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079342,1769794242644,-500.0,0.00014289,2,"2026-01-30T17:30:42.644",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079343,1769794242657,-500.0,0.00014289,2,"2026-01-30T17:30:42.657",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079344,1769794242673,-150.0,0.00014289,2,"2026-01-30T17:30:42.673",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079345,1769794242683,-500.0,0.00014289,2,"2026-01-30T17:30:42.683",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079346,1769794242693,-150.0,0.00014289,2,"2026-01-30T17:30:42.693",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079347,1769794242703,-500.0,0.00014289,2,"2026-01-30T17:30:42.703",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079348,1769794242713,-150.0,0.00014289,2,"2026-01-30T17:30:42.713",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079349,1769794242726,-150.0,0.00014289,2,"2026-01-30T17:30:42.726",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079350,1769794242736,-500.0,0.00014289,2,"2026-01-30T17:30:42.736",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079351,1769794242745,-500.0,0.00014289,2,"2026-01-30T17:30:42.745",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079353,1769794242755,-500.0,0.00014289,2,"2026-01-30T17:30:42.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079355,1769794242765,-150.0,0.00014289,2,"2026-01-30T17:30:42.765",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079357,1769794242777,-1590.0,0.00014309,2,"2026-01-30T17:30:42.777",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079358,1769794242794,-500.0,0.00014315,2,"2026-01-30T17:30:42.794",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079359,1769794242803,-500.0,0.00014315,2,"2026-01-30T17:30:42.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079360,1769794242812,-1576.0,0.00014336,2,"2026-01-30T17:30:42.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079362,1769794242823,-150.0,0.00014344,2,"2026-01-30T17:30:42.823",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079364,1769794242833,-150.0,0.00014344,2,"2026-01-30T17:30:42.833",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079365,1769794242842,-500.0,0.00014344,2,"2026-01-30T17:30:42.842",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079366,1769794242851,-500.0,0.00014344,2,"2026-01-30T17:30:42.851",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079367,1769794242863,-280.11730134,0.00014344,2,"2026-01-30T17:30:42.863",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079368,1769794242872,-500.0,0.00014344,2,"2026-01-30T17:30:42.872",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079369,1769794242882,-150.0,0.00014344,2,"2026-01-30T17:30:42.882",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079370,1769794242891,-572.18032737,0.00014344,2,"2026-01-30T17:30:42.891",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079371,1769794242900,-500.0,0.00014344,2,"2026-01-30T17:30:42.900",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079372,1769794242909,-500.0,0.00014344,2,"2026-01-30T17:30:42.909",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079373,1769794242918,-150.0,0.00014344,2,"2026-01-30T17:30:42.918",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079374,1769794242927,-150.0,0.00014344,2,"2026-01-30T17:30:42.927",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079376,1769794242937,-500.0,0.00014344,2,"2026-01-30T17:30:42.937",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079378,1769794242947,-150.0,0.00014344,2,"2026-01-30T17:30:42.947",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079380,1769794242956,-500.0,0.00014344,2,"2026-01-30T17:30:42.956",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079382,1769794242967,-500.0,0.00014344,2,"2026-01-30T17:30:42.967",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079384,1769794242976,-500.0,0.00014344,2,"2026-01-30T17:30:42.976",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079385,1769794242986,-1143.60836192,0.00014361,2,"2026-01-30T17:30:42.986",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079388,1769794242995,-438.0,0.00014364,2,"2026-01-30T17:30:42.995",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079390,1769794243004,-500.0,0.00014373,2,"2026-01-30T17:30:43.004",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079392,1769794243015,-500.0,0.00014373,2,"2026-01-30T17:30:43.015",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079394,1769794243025,-563.52650006,0.00014373,2,"2026-01-30T17:30:43.025",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079395,1769794243035,-500.0,0.00014373,2,"2026-01-30T17:30:43.035",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079396,1769794243045,-166.66,0.00014376,2,"2026-01-30T17:30:43.045",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079399,1769794243054,-657.0,0.00014392,2,"2026-01-30T17:30:43.054",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079401,1769794243063,-2836.68343879,0.00014394,2,"2026-01-30T17:30:43.063",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079402,1769794243073,-200.0,0.00014399,2,"2026-01-30T17:30:43.073",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079403,1769794243082,-171.51596019,0.00014399,2,"2026-01-30T17:30:43.082",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079405,1769794243091,-572.0,0.00014399,2,"2026-01-30T17:30:43.091",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079407,1769794243100,-351.8353746,0.00014399,2,"2026-01-30T17:30:43.100",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079408,1769794243109,-500.0,0.00014399,2,"2026-01-30T17:30:43.109",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079409,1769794243118,-150.0,0.00014399,2,"2026-01-30T17:30:43.118",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079410,1769794243127,-500.0,0.00014399,2,"2026-01-30T17:30:43.127",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079411,1769794243137,-500.0,0.00014399,2,"2026-01-30T17:30:43.137",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079412,1769794243145,-150.0,0.00014399,2,"2026-01-30T17:30:43.145",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079413,1769794243156,-500.0,0.00014399,2,"2026-01-30T17:30:43.156",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079414,1769794243165,-500.0,0.00014399,2,"2026-01-30T17:30:43.165",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079415,1769794243175,-268.77195069,0.00014399,2,"2026-01-30T17:30:43.175",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079416,1769794243186,-500.0,0.00014399,2,"2026-01-30T17:30:43.186",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079417,1769794243195,-500.0,0.000144,2,"2026-01-30T17:30:43.195",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079418,1769794243205,-530.17,0.000144,2,"2026-01-30T17:30:43.205",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079419,1769794243215,-500.0,0.000144,2,"2026-01-30T17:30:43.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079420,1769794243225,-1995.0,0.0001442,2,"2026-01-30T17:30:43.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079421,1769794243235,-300.0,0.00014433,2,"2026-01-30T17:30:43.235",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079422,1769794243245,-250.0,0.00014433,2,"2026-01-30T17:30:43.245",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079423,1769794243256,-500.0,0.00014453,2,"2026-01-30T17:30:43.256",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079424,1769794243266,-150.0,0.00014453,2,"2026-01-30T17:30:43.266",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079425,1769794243276,-150.0,0.00014453,2,"2026-01-30T17:30:43.276",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079426,1769794243286,-500.0,0.00014453,2,"2026-01-30T17:30:43.286",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079427,1769794243296,-250.0,0.00014453,2,"2026-01-30T17:30:43.296",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079428,1769794243309,-500.0,0.00014453,2,"2026-01-30T17:30:43.309",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079429,1769794243320,-500.0,0.00014453,2,"2026-01-30T17:30:43.320",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079430,1769794243330,-489.31012859,0.00014453,2,"2026-01-30T17:30:43.330",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079431,1769794243340,-300.0,0.00014454,2,"2026-01-30T17:30:43.340",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079432,1769794243350,-195.0,0.00014454,2,"2026-01-30T17:30:43.350",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079433,1769794243359,-195.0,0.00014455,2,"2026-01-30T17:30:43.359",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079434,1769794243368,-600.0,0.00014455,2,"2026-01-30T17:30:43.368",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079435,1769794243377,-600.0,0.00014455,2,"2026-01-30T17:30:43.377",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079436,1769794243387,-600.0,0.00014455,2,"2026-01-30T17:30:43.387",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079437,1769794243396,-600.0,0.00014455,2,"2026-01-30T17:30:43.396",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079438,1769794243405,-488.14572893,0.00014455,2,"2026-01-30T17:30:43.405",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079439,1769794243415,-250.0,0.00014455,2,"2026-01-30T17:30:43.415",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079440,1769794243426,-500.0,0.00014455,2,"2026-01-30T17:30:43.426",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079441,1769794243436,-500.0,0.00014508,2,"2026-01-30T17:30:43.436",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079442,1769794243446,-150.0,0.00014508,2,"2026-01-30T17:30:43.446",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079443,1769794243457,-500.0,0.00014508,2,"2026-01-30T17:30:43.457",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079444,1769794243468,-500.0,0.00014508,2,"2026-01-30T17:30:43.468",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079445,1769794243478,-500.0,0.00014508,2,"2026-01-30T17:30:43.478",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079446,1769794243487,-13105.30345281,0.00014554,2,"2026-01-30T17:30:43.487",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079447,1769794243497,-1134.55,0.00014558,2,"2026-01-30T17:30:43.497",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079448,1769794243508,-500.0,0.00014563,2,"2026-01-30T17:30:43.508",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079449,1769794243518,-250.0,0.00014563,2,"2026-01-30T17:30:43.518",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079450,1769794243527,-500.0,0.00014563,2,"2026-01-30T17:30:43.527",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079451,1769794243537,-500.0,0.00014563,2,"2026-01-30T17:30:43.537",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079452,1769794243546,-500.0,0.00014563,2,"2026-01-30T17:30:43.546",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079453,1769794243555,-756.99855445,0.00014603,2,"2026-01-30T17:30:43.555",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079454,1769794243564,-500.0,0.00014618,2,"2026-01-30T17:30:43.564",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079455,1769794243574,-500.0,0.00014618,2,"2026-01-30T17:30:43.574",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079456,1769794243583,-500.0,0.00014618,2,"2026-01-30T17:30:43.583",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079457,1769794243592,-500.0,0.00014618,2,"2026-01-30T17:30:43.592",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079458,1769794243602,-500.0,0.00014673,2,"2026-01-30T17:30:43.602",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079459,1769794243611,-500.0,0.00014673,2,"2026-01-30T17:30:43.611",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079460,1769794243621,-500.0,0.00014673,2,"2026-01-30T17:30:43.621",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079461,1769794243630,-500.0,0.00014673,2,"2026-01-30T17:30:43.630",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079462,1769794243639,-14033.5982435,0.00014674,2,"2026-01-30T17:30:43.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079463,1769794243649,-13234.29621735,0.00014683,2,"2026-01-30T17:30:43.649",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079464,1769794243658,-500.0,0.00014727,2,"2026-01-30T17:30:43.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079465,1769794243667,-500.0,0.00014727,2,"2026-01-30T17:30:43.667",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079466,1769794243677,-500.0,0.00014727,2,"2026-01-30T17:30:43.677",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079467,1769794243686,-500.0,0.00014727,2,"2026-01-30T17:30:43.686",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079468,1769794243695,-500.0,0.00014753,2,"2026-01-30T17:30:43.695",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079469,1769794243705,-404.25101827,0.00014782,2,"2026-01-30T17:30:43.705",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079470,1769794243714,-500.0,0.00014782,2,"2026-01-30T17:30:43.714",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079471,1769794243723,-500.0,0.00014782,2,"2026-01-30T17:30:43.723",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079472,1769794243733,-500.0,0.00014782,2,"2026-01-30T17:30:43.733",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079473,1769794243742,-166.66,0.00014821,2,"2026-01-30T17:30:43.742",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079474,1769794243751,-1134.55,0.00014832,2,"2026-01-30T17:30:43.751",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079475,1769794243760,-179.11725287,0.00014837,2,"2026-01-30T17:30:43.760",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079476,1769794243770,-500.0,0.00014837,2,"2026-01-30T17:30:43.770",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079477,1769794243783,-500.0,0.00014837,2,"2026-01-30T17:30:43.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079478,1769794243793,-255.0,0.00014877,2,"2026-01-30T17:30:43.793",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079479,1769794243803,-500.0,0.00014892,2,"2026-01-30T17:30:43.803",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079480,1769794243813,-500.0,0.00014892,2,"2026-01-30T17:30:43.813",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079481,1769794243824,-172.45322427,0.00014892,2,"2026-01-30T17:30:43.824",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079482,1769794243833,-189.75735068,0.00014947,2,"2026-01-30T17:30:43.833",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079483,1769794243842,-500.0,0.00014947,2,"2026-01-30T17:30:43.842",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079484,1769794243852,-597.75913117,0.00014947,2,"2026-01-30T17:30:43.852",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079485,1769794243861,-2836.68343879,0.00014979,2,"2026-01-30T17:30:43.861",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079486,1769794243871,-986.71,0.00014999,2,"2026-01-30T17:30:43.871",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079487,1769794243881,-51439.10702026,0.00015,3,"2026-01-30T17:30:43.881",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079488,1769794243890,-500.0,0.00015001,2,"2026-01-30T17:30:43.890",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079489,1769794243899,-19604.75018869,0.00015054,2,"2026-01-30T17:30:43.899",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079490,1769794243909,-26525.9214,0.00015054,2,"2026-01-30T17:30:43.909",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079491,1769794243918,-567.0,0.00015056,2,"2026-01-30T17:30:43.918",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079492,1769794243927,-1134.55,0.00015106,2,"2026-01-30T17:30:43.927",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079493,1769794243936,-1680.0,0.00015126,2,"2026-01-30T17:30:43.936",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079494,1769794243945,-14033.5982435,0.00015135,2,"2026-01-30T17:30:43.945",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079495,1769794243954,-13234.29621735,0.00015143,2,"2026-01-30T17:30:43.954",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079496,1769794243963,-756.99855445,0.00015263,2,"2026-01-30T17:30:43.963",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079497,1769794243973,-166.66,0.00015266,2,"2026-01-30T17:30:43.973",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079498,1769794243982,-1134.55,0.0001538,2,"2026-01-30T17:30:43.982",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079499,1769794243992,-2836.68343879,0.00015563,2,"2026-01-30T17:30:43.992",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079500,1769794244002,-14033.5982435,0.00015596,2,"2026-01-30T17:30:44.002",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079501,1769794244011,-13234.29621735,0.00015602,2,"2026-01-30T17:30:44.011",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079502,1769794244022,-1134.55,0.00015654,2,"2026-01-30T17:30:44.022",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079503,1769794244031,-166.66,0.00015711,2,"2026-01-30T17:30:44.031",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079504,1769794244041,-986.71,0.00015713,2,"2026-01-30T17:30:44.041",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079505,1769794244050,-522.84,0.00015758,2,"2026-01-30T17:30:44.050",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079506,1769794244060,-1000.0,0.0001588,2,"2026-01-30T17:30:44.060",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079507,1769794244070,-183.75,0.00015916,2,"2026-01-30T17:30:44.070",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079508,1769794244080,-1000.0,0.00015918,2,"2026-01-30T17:30:44.080",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079509,1769794244091,-756.99855445,0.00015922,2,"2026-01-30T17:30:44.091",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079510,1769794244100,-1134.58649203,0.00015928,2,"2026-01-30T17:30:44.100",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079511,1769794244110,-597.75913117,0.00015932,2,"2026-01-30T17:30:44.110",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079512,1769794244119,-652.99854233,0.0001596,2,"2026-01-30T17:30:44.119",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079513,1769794244129,-500.0,0.00015973,2,"2026-01-30T17:30:44.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079514,1769794244138,-150.0,0.00015973,2,"2026-01-30T17:30:44.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079515,1769794244147,-223.6899003,0.00016,2,"2026-01-30T17:30:44.147",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079516,1769794244157,-156808.32490037,0.00016,4,"2026-01-30T17:30:44.157",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079517,1769794244166,-500.0,0.00016028,2,"2026-01-30T17:30:44.166",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079518,1769794244176,-14033.5982435,0.00016056,2,"2026-01-30T17:30:44.176",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079519,1769794244186,-13234.29621735,0.00016062,2,"2026-01-30T17:30:44.186",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079520,1769794244195,-500.0,0.00016083,2,"2026-01-30T17:30:44.195",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079521,1769794244204,-433.0,0.00016088,2,"2026-01-30T17:30:44.204",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079522,1769794244213,-3404.72,0.00016116,2,"2026-01-30T17:30:44.213",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079523,1769794244223,-500.0,0.00016137,2,"2026-01-30T17:30:44.223",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079524,1769794244232,-2836.68343879,0.00016147,2,"2026-01-30T17:30:44.232",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079525,1769794244242,-500.0,0.00016192,2,"2026-01-30T17:30:44.242",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079526,1769794244251,-500.0,0.00016247,2,"2026-01-30T17:30:44.251",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079527,1769794244260,-500.0,0.00016302,2,"2026-01-30T17:30:44.260",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079528,1769794244268,-239.8103178,0.00016357,2,"2026-01-30T17:30:44.268",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079529,1769794244278,-772.81,0.00016367,2,"2026-01-30T17:30:44.278",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079530,1769794244287,-500.0,0.00016372,2,"2026-01-30T17:30:44.287",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079531,1769794244296,-500.0,0.00016372,2,"2026-01-30T17:30:44.296",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079532,1769794244306,-500.0,0.00016373,2,"2026-01-30T17:30:44.306",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079533,1769794244315,-500.0,0.00016373,2,"2026-01-30T17:30:44.315",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079534,1769794244323,-500.0,0.00016373,2,"2026-01-30T17:30:44.323",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079535,1769794244332,-500.0,0.00016373,2,"2026-01-30T17:30:44.332",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079536,1769794244342,-500.0,0.00016373,2,"2026-01-30T17:30:44.342",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079537,1769794244351,-225.37911043,0.00016373,2,"2026-01-30T17:30:44.351",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079538,1769794244360,-568.87365999,0.00016373,2,"2026-01-30T17:30:44.360",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079539,1769794244369,-500.0,0.00016373,2,"2026-01-30T17:30:44.369",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079540,1769794244380,-500.0,0.00016373,2,"2026-01-30T17:30:44.380",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079541,1769794244389,-164.62391136,0.00016373,2,"2026-01-30T17:30:44.389",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079542,1769794244398,-558.9380785,0.00016373,2,"2026-01-30T17:30:44.398",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079543,1769794244407,-500.0,0.00016373,2,"2026-01-30T17:30:44.407",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079544,1769794244416,-500.0,0.00016373,2,"2026-01-30T17:30:44.416",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079545,1769794244425,-500.0,0.00016373,2,"2026-01-30T17:30:44.425",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079546,1769794244434,-160.32431704,0.00016373,2,"2026-01-30T17:30:44.434",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079547,1769794244443,-500.0,0.00016373,2,"2026-01-30T17:30:44.443",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079548,1769794244452,-500.0,0.00016373,2,"2026-01-30T17:30:44.452",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079549,1769794244461,-500.0,0.00016373,2,"2026-01-30T17:30:44.461",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079550,1769794244471,-500.0,0.00016373,2,"2026-01-30T17:30:44.471",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079551,1769794244481,-166.21493216,0.00016373,2,"2026-01-30T17:30:44.481",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079552,1769794244490,-500.0,0.00016373,2,"2026-01-30T17:30:44.490",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079553,1769794244498,-217.57575976,0.00016373,2,"2026-01-30T17:30:44.498",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079554,1769794244507,-500.0,0.00016373,2,"2026-01-30T17:30:44.507",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079555,1769794244517,-500.0,0.00016373,2,"2026-01-30T17:30:44.517",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079556,1769794244526,-500.60369246,0.00016373,2,"2026-01-30T17:30:44.526",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079557,1769794244535,-500.0,0.00016373,2,"2026-01-30T17:30:44.535",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079558,1769794244545,-500.0,0.00016373,2,"2026-01-30T17:30:44.545",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079559,1769794244554,-500.0,0.00016373,2,"2026-01-30T17:30:44.554",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079560,1769794244564,-500.0,0.00016373,2,"2026-01-30T17:30:44.564",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079561,1769794244573,-500.0,0.00016373,2,"2026-01-30T17:30:44.573",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079562,1769794244583,-500.0,0.00016373,2,"2026-01-30T17:30:44.583",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079563,1769794244592,-239.55126374,0.00016373,2,"2026-01-30T17:30:44.592",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079564,1769794244601,-500.0,0.00016373,2,"2026-01-30T17:30:44.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079565,1769794244610,-500.0,0.00016373,2,"2026-01-30T17:30:44.610",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079566,1769794244619,-163.00594696,0.00016373,2,"2026-01-30T17:30:44.619",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079567,1769794244629,-500.0,0.00016373,2,"2026-01-30T17:30:44.629",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079568,1769794244638,-500.0,0.00016373,2,"2026-01-30T17:30:44.638",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079569,1769794244647,-500.0,0.00016373,2,"2026-01-30T17:30:44.647",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079570,1769794244656,-160.21744138,0.00016373,2,"2026-01-30T17:30:44.656",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079571,1769794244665,-177.64323639,0.00016373,2,"2026-01-30T17:30:44.665",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079572,1769794244674,-500.0,0.00016373,2,"2026-01-30T17:30:44.674",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079573,1769794244683,-500.0,0.00016373,2,"2026-01-30T17:30:44.683",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079574,1769794244693,-500.0,0.00016373,2,"2026-01-30T17:30:44.693",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079575,1769794244702,-500.0,0.00016373,2,"2026-01-30T17:30:44.702",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079576,1769794244711,-500.0,0.00016373,2,"2026-01-30T17:30:44.711",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079577,1769794244721,-500.0,0.00016373,2,"2026-01-30T17:30:44.721",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079578,1769794244730,-503.15498018,0.00016373,2,"2026-01-30T17:30:44.730",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079579,1769794244739,-500.0,0.00016373,2,"2026-01-30T17:30:44.739",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079580,1769794244748,-169.60462217,0.00016373,2,"2026-01-30T17:30:44.748",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079581,1769794244757,-500.0,0.00016384,2,"2026-01-30T17:30:44.757",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079582,1769794244766,-2828.0,0.000164,2,"2026-01-30T17:30:44.766",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079583,1769794244776,-986.71,0.00016427,2,"2026-01-30T17:30:44.776",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079584,1769794244787,-2000.0,0.00016438,2,"2026-01-30T17:30:44.787",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079585,1769794244795,-500.0,0.00016438,2,"2026-01-30T17:30:44.795",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079586,1769794244804,-500.0,0.00016438,2,"2026-01-30T17:30:44.804",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079587,1769794244814,-500.0,0.00016438,2,"2026-01-30T17:30:44.814",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079588,1769794244823,-500.0,0.00016438,2,"2026-01-30T17:30:44.823",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079589,1769794244833,-500.0,0.00016438,2,"2026-01-30T17:30:44.833",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079590,1769794244843,-417.90244786,0.00016438,2,"2026-01-30T17:30:44.843",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079591,1769794244852,-1000.0,0.00016515,2,"2026-01-30T17:30:44.852",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079592,1769794244862,-14033.5982435,0.00016517,2,"2026-01-30T17:30:44.862",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079593,1769794244871,-13234.29621735,0.00016521,2,"2026-01-30T17:30:44.871",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079594,1769794244880,-756.99855445,0.00016581,2,"2026-01-30T17:30:44.880",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079595,1769794244889,-2351.0,0.00016639,2,"2026-01-30T17:30:44.889",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079596,1769794244899,-772.81,0.00016641,2,"2026-01-30T17:30:44.899",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079597,1769794244908,-165.61,0.00016712,2,"2026-01-30T17:30:44.908",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079598,1769794244917,-2836.68343879,0.00016731,2,"2026-01-30T17:30:44.917",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079599,1769794244926,-161.69691951,0.00016737,7,"2026-01-30T17:30:44.926",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079600,1769794244935,-522.84,0.00016789,2,"2026-01-30T17:30:44.935",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079601,1769794244944,-183.75,0.00016886,2,"2026-01-30T17:30:44.944",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079602,1769794244953,-772.81,0.00016915,2,"2026-01-30T17:30:44.953",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079603,1769794244962,-597.75913117,0.00016916,2,"2026-01-30T17:30:44.962",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079604,1769794244972,-500.0,0.0001692,2,"2026-01-30T17:30:44.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079605,1769794244982,-530.17,0.0001692,2,"2026-01-30T17:30:44.982",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079606,1769794244991,-208.07287078,0.0001692,2,"2026-01-30T17:30:44.991",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079607,1769794245000,-1000.0,0.00016921,2,"2026-01-30T17:30:45.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079608,1769794245010,-1000.0,0.00016921,2,"2026-01-30T17:30:45.010",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079609,1769794245019,-1000.0,0.00016921,2,"2026-01-30T17:30:45.019",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079610,1769794245028,-504.68661395,0.00016921,2,"2026-01-30T17:30:45.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079611,1769794245038,-1000.0,0.00016921,2,"2026-01-30T17:30:45.038",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079612,1769794245047,-500.86269689,0.00016921,2,"2026-01-30T17:30:45.047",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079613,1769794245056,-541.28684359,0.00016921,2,"2026-01-30T17:30:45.056",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079614,1769794245066,-503.09870012,0.00016921,2,"2026-01-30T17:30:45.066",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079615,1769794245075,-500.0,0.00016921,2,"2026-01-30T17:30:45.075",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079616,1769794245084,-1000.0,0.00016921,2,"2026-01-30T17:30:45.084",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079617,1769794245093,-500.4902994,0.00016921,2,"2026-01-30T17:30:45.093",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079618,1769794245102,-1000.0,0.00016921,2,"2026-01-30T17:30:45.102",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079619,1769794245111,-459.6118856,0.00016921,2,"2026-01-30T17:30:45.111",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079620,1769794245121,-1000.91709451,0.00016921,2,"2026-01-30T17:30:45.121",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079621,1769794245130,-500.0,0.00016921,2,"2026-01-30T17:30:45.130",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079622,1769794245139,-1000.0,0.00016921,2,"2026-01-30T17:30:45.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079623,1769794245148,-1000.0,0.00016921,2,"2026-01-30T17:30:45.148",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079624,1769794245157,-1000.81154381,0.00016921,2,"2026-01-30T17:30:45.157",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079625,1769794245167,-1000.0,0.00016921,2,"2026-01-30T17:30:45.167",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079626,1769794245177,-1000.0,0.00016921,2,"2026-01-30T17:30:45.177",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079627,1769794245186,-1000.0,0.00016921,2,"2026-01-30T17:30:45.186",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079628,1769794245195,-490.28446551,0.00016921,2,"2026-01-30T17:30:45.195",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079629,1769794245204,-1000.0,0.00016921,2,"2026-01-30T17:30:45.204",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079630,1769794245213,-1000.28855452,0.00016921,2,"2026-01-30T17:30:45.213",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079631,1769794245224,-1000.0,0.00016921,2,"2026-01-30T17:30:45.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079632,1769794245233,-1000.0,0.00016921,2,"2026-01-30T17:30:45.233",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079633,1769794245243,-203.98074386,0.00016921,2,"2026-01-30T17:30:45.243",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079634,1769794245252,-1000.0,0.00016921,2,"2026-01-30T17:30:45.252",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079635,1769794245261,-1000.79205538,0.00016921,2,"2026-01-30T17:30:45.261",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079636,1769794245270,-1009.36195064,0.00016921,2,"2026-01-30T17:30:45.270",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079637,1769794245279,-804.05633745,0.00016921,2,"2026-01-30T17:30:45.279",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079638,1769794245289,-877.26188408,0.00016921,2,"2026-01-30T17:30:45.289",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079639,1769794245299,-1000.0,0.00016921,2,"2026-01-30T17:30:45.299",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079640,1769794245310,-1000.0,0.00016921,2,"2026-01-30T17:30:45.310",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079641,1769794245319,-14033.5982435,0.00016978,2,"2026-01-30T17:30:45.319",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079642,1769794245330,-13234.29621735,0.00016981,2,"2026-01-30T17:30:45.330",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079643,1769794245342,-10000.0,0.00016999,2,"2026-01-30T17:30:45.342",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079644,1769794245352,-250.0,0.00017,2,"2026-01-30T17:30:45.352",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079645,1769794245361,-500.0,0.00017,5,"2026-01-30T17:30:45.361",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079646,1769794245370,-16166.05353687,0.00017,2,"2026-01-30T17:30:45.370",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079647,1769794245379,-2387.52939455,0.00017,2,"2026-01-30T17:30:45.379",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079648,1769794245388,-163.0,0.0001704,2,"2026-01-30T17:30:45.388",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079649,1769794245398,-2833.0,0.0001704,2,"2026-01-30T17:30:45.398",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079650,1769794245407,-322.6107,0.00017099,2,"2026-01-30T17:30:45.407",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079651,1769794245419,-174.61919141,0.00017099,2,"2026-01-30T17:30:45.419",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079652,1769794245428,-209.40437684,0.00017099,2,"2026-01-30T17:30:45.428",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079653,1769794245437,-250.0,0.00017099,2,"2026-01-30T17:30:45.437",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079654,1769794245446,-151.0,0.00017099,2,"2026-01-30T17:30:45.446",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079655,1769794245455,-156.587,0.00017099,2,"2026-01-30T17:30:45.455",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079656,1769794245464,-578.20924308,0.00017099,2,"2026-01-30T17:30:45.464",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079657,1769794245475,-162.380719,0.00017099,2,"2026-01-30T17:30:45.475",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079658,1769794245484,-854.2589148,0.00017099,2,"2026-01-30T17:30:45.484",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079659,1769794245493,-157.32475157,0.00017099,2,"2026-01-30T17:30:45.493",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079660,1769794245503,-1000.0,0.00017109,2,"2026-01-30T17:30:45.503",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079661,1769794245511,-1000.0,0.00017112,2,"2026-01-30T17:30:45.511",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079662,1769794245521,-200.0,0.0001712,2,"2026-01-30T17:30:45.521",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079663,1769794245530,-200.0,0.00017131,2,"2026-01-30T17:30:45.530",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079664,1769794245539,-986.71,0.00017141,2,"2026-01-30T17:30:45.539",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079665,1769794245548,-217.15233878,0.00017154,2,"2026-01-30T17:30:45.548",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079666,1769794245557,-772.81,0.00017189,2,"2026-01-30T17:30:45.557",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079667,1769794245566,-225.18697532,0.00017209,2,"2026-01-30T17:30:45.566",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079668,1769794245575,-756.99855445,0.00017241,2,"2026-01-30T17:30:45.575",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079669,1769794245585,-233.51889341,0.00017264,2,"2026-01-30T17:30:45.585",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079670,1769794245594,-2836.68343879,0.00017316,2,"2026-01-30T17:30:45.594",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079671,1769794245603,-242.15909246,0.00017319,2,"2026-01-30T17:30:45.603",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079672,1769794245612,-150.0,0.00017324,2,"2026-01-30T17:30:45.612",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079673,1769794245621,-868.51,0.00017362,2,"2026-01-30T17:30:45.621",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079674,1769794245631,-250.0,0.00017363,2,"2026-01-30T17:30:45.631",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079675,1769794245641,-500.0,0.00017371,2,"2026-01-30T17:30:45.641",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079676,1769794245651,-500.0,0.00017371,2,"2026-01-30T17:30:45.651",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079677,1769794245662,-500.0,0.00017371,2,"2026-01-30T17:30:45.662",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079678,1769794245672,-500.0,0.00017371,2,"2026-01-30T17:30:45.672",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079679,1769794245681,-1898.85844425,0.00017374,2,"2026-01-30T17:30:45.681",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079680,1769794245690,-251.11897888,0.00017374,2,"2026-01-30T17:30:45.690",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079681,1769794245699,-736.0,0.00017381,2,"2026-01-30T17:30:45.699",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079682,1769794245709,-1000.0,0.00017383,2,"2026-01-30T17:30:45.709",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079683,1769794245720,-1500.0,0.000174,2,"2026-01-30T17:30:45.720",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079684,1769794245728,-2314.0,0.000174,2,"2026-01-30T17:30:45.728",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079685,1769794245737,-153.53,0.000174,2,"2026-01-30T17:30:45.737",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079687,1769794245746,-260.4103811,0.00017429,2,"2026-01-30T17:30:45.746",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079689,1769794245755,-14033.5982435,0.00017439,2,"2026-01-30T17:30:45.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079690,1769794245764,-13234.29621735,0.0001744,2,"2026-01-30T17:30:45.764",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079691,1769794245774,-151.0,0.00017458,2,"2026-01-30T17:30:45.774",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079692,1769794245783,-772.81,0.00017463,2,"2026-01-30T17:30:45.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079693,1769794245793,-1000.8272521,0.00017468,2,"2026-01-30T17:30:45.793",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079695,1769794245802,-1500.0,0.00017468,2,"2026-01-30T17:30:45.802",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079697,1769794245810,-580.80754144,0.00017468,2,"2026-01-30T17:30:45.810",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079699,1769794245819,-377.4,0.00017468,2,"2026-01-30T17:30:45.819",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079701,1769794245829,-1505.10384072,0.00017468,2,"2026-01-30T17:30:45.829",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079703,1769794245837,-1500.0,0.00017468,2,"2026-01-30T17:30:45.837",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079705,1769794245846,-656.65111135,0.00017468,2,"2026-01-30T17:30:45.846",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079707,1769794245856,-1500.0,0.00017468,2,"2026-01-30T17:30:45.856",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079709,1769794245866,-1500.0,0.00017468,2,"2026-01-30T17:30:45.866",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079711,1769794245875,-1500.0,0.00017468,2,"2026-01-30T17:30:45.875",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079713,1769794245884,-1500.0,0.00017468,2,"2026-01-30T17:30:45.884",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079714,1769794245894,-1500.0,0.00017468,2,"2026-01-30T17:30:45.894",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079716,1769794245904,-1000.71065871,0.00017468,2,"2026-01-30T17:30:45.904",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079719,1769794245914,-1000.73878486,0.00017468,2,"2026-01-30T17:30:45.914",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079722,1769794245923,-1500.0,0.00017468,2,"2026-01-30T17:30:45.923",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079725,1769794245932,-206.11887871,0.00017468,2,"2026-01-30T17:30:45.932",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079729,1769794245943,-200.0,0.00017481,2,"2026-01-30T17:30:45.943",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079732,1769794245953,-270.0455652,0.00017484,2,"2026-01-30T17:30:45.953",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079734,1769794245962,-5596.0,0.0001751,2,"2026-01-30T17:30:45.962",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079736,1769794245972,-5596.0,0.00017526,2,"2026-01-30T17:30:45.972",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079739,1769794245982,-200.0,0.00017526,2,"2026-01-30T17:30:45.982",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079740,1769794245991,-280.03725112,0.00017539,2,"2026-01-30T17:30:45.991",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079744,1769794246001,-5596.0,0.00017544,2,"2026-01-30T17:30:46.001",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079746,1769794246010,-5596.0,0.00017592,2,"2026-01-30T17:30:46.010",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079749,1769794246018,-290.39862941,0.00017594,2,"2026-01-30T17:30:46.018",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079752,1769794246027,-5596.0,0.00017626,2,"2026-01-30T17:30:46.027",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079755,1769794246036,-868.51,0.00017636,2,"2026-01-30T17:30:46.036",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079758,1769794246045,-1068.84681207,0.0001764,2,"2026-01-30T17:30:46.045",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079760,1769794246054,-1141.6187674,0.0001764,2,"2026-01-30T17:30:46.054",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079762,1769794246063,-1147.10487869,0.0001764,2,"2026-01-30T17:30:46.063",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079763,1769794246072,-1021.59529586,0.0001764,2,"2026-01-30T17:30:46.072",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079764,1769794246081,-1000.01955004,0.0001764,2,"2026-01-30T17:30:46.081",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079765,1769794246090,-1079.3022726,0.0001764,2,"2026-01-30T17:30:46.090",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079766,1769794246099,-1032.90842726,0.0001764,2,"2026-01-30T17:30:46.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079767,1769794246108,-1057.98758417,0.0001764,2,"2026-01-30T17:30:46.108",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079768,1769794246117,-1069.4387411,0.0001764,2,"2026-01-30T17:30:46.117",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079769,1769794246126,-1123.71011311,0.0001764,2,"2026-01-30T17:30:46.126",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079770,1769794246135,-1065.75305286,0.0001764,2,"2026-01-30T17:30:46.135",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079771,1769794246143,-1016.69608089,0.0001764,2,"2026-01-30T17:30:46.143",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079772,1769794246152,-1132.81082995,0.0001764,2,"2026-01-30T17:30:46.152",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079773,1769794246161,-1020.7323961,0.0001764,2,"2026-01-30T17:30:46.161",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079774,1769794246170,-1129.66741697,0.0001764,2,"2026-01-30T17:30:46.170",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079775,1769794246180,-1099.933345,0.0001764,2,"2026-01-30T17:30:46.180",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079776,1769794246190,-1073.60275759,0.0001764,2,"2026-01-30T17:30:46.190",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079777,1769794246200,-1105.26273724,0.0001764,2,"2026-01-30T17:30:46.200",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079778,1769794246210,-1064.92676158,0.0001764,2,"2026-01-30T17:30:46.210",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079779,1769794246221,-1022.2498949,0.0001764,2,"2026-01-30T17:30:46.221",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079780,1769794246230,-1146.6990973,0.0001764,2,"2026-01-30T17:30:46.230",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079781,1769794246239,-1063.44526315,0.0001764,2,"2026-01-30T17:30:46.239",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079782,1769794246253,-1102.04374007,0.0001764,2,"2026-01-30T17:30:46.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079783,1769794246264,-1135.75876095,0.0001764,2,"2026-01-30T17:30:46.264",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079784,1769794246274,-1085.09879774,0.0001764,2,"2026-01-30T17:30:46.274",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079785,1769794246283,-1092.71850072,0.0001764,2,"2026-01-30T17:30:46.283",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079786,1769794246293,-1126.6781371,0.0001764,2,"2026-01-30T17:30:46.293",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079787,1769794246302,-918.91125648,0.0001764,2,"2026-01-30T17:30:46.302",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079788,1769794246311,-1009.53585862,0.0001764,2,"2026-01-30T17:30:46.311",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079789,1769794246319,-1047.22073927,0.0001764,2,"2026-01-30T17:30:46.319",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079790,1769794246328,-1829.17898656,0.0001764,2,"2026-01-30T17:30:46.328",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079791,1769794246337,-181.08010149,0.00017647,2,"2026-01-30T17:30:46.337",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079792,1769794246347,-885.86649465,0.00017647,2,"2026-01-30T17:30:46.347",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079793,1769794246356,-301.1433787,0.00017649,2,"2026-01-30T17:30:46.356",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079794,1769794246365,-158.82094085,0.00017654,2,"2026-01-30T17:30:46.365",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079795,1769794246374,-1000.0,0.00017657,2,"2026-01-30T17:30:46.374",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079796,1769794246384,-1000.0,0.00017709,2,"2026-01-30T17:30:46.384",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079797,1769794246393,-5596.0,0.00017717,2,"2026-01-30T17:30:46.393",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079799,1769794246403,-494.33434811,0.00017719,2,"2026-01-30T17:30:46.403",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079801,1769794246412,-500.0,0.00017726,2,"2026-01-30T17:30:46.412",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079802,1769794246421,-153.23607155,0.00017726,2,"2026-01-30T17:30:46.421",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079804,1769794246432,-150.0,0.00017726,2,"2026-01-30T17:30:46.432",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079806,1769794246441,-204.59716346,0.00017726,2,"2026-01-30T17:30:46.441",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079808,1769794246451,-165.50957456,0.00017729,3,"2026-01-30T17:30:46.451",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079810,1769794246461,-339.97413964,0.0001773,2,"2026-01-30T17:30:46.461",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079811,1769794246470,-5063.36546403,0.0001773,2,"2026-01-30T17:30:46.470",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079812,1769794246480,-5549.67507167,0.0001773,2,"2026-01-30T17:30:46.480",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079813,1769794246490,-772.81,0.00017736,2,"2026-01-30T17:30:46.490",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079814,1769794246500,-500.0,0.00017776,2,"2026-01-30T17:30:46.500",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079815,1769794246510,-436.47012991,0.00017776,2,"2026-01-30T17:30:46.510",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079816,1769794246520,-25000.0,0.00017777,3,"2026-01-30T17:30:46.520",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079817,1769794246530,-500.0,0.00017781,2,"2026-01-30T17:30:46.530",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079818,1769794246540,-150.0,0.00017781,2,"2026-01-30T17:30:46.540",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079833,1769794246756,-25000.0,0.00017786,3,"2026-01-30T17:30:46.756",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079834,1769794246767,-25000.0,0.00017794,3,"2026-01-30T17:30:46.767",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079835,1769794246779,-25000.0,0.00017803,3,"2026-01-30T17:30:46.779",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079836,1769794246791,-500.0,0.00017808,2,"2026-01-30T17:30:46.791",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079837,1769794246801,-494.3343481,0.0001781,2,"2026-01-30T17:30:46.801",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079838,1769794246811,-25000.0,0.00017812,3,"2026-01-30T17:30:46.811",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079839,1769794246823,-339.97413964,0.00017815,2,"2026-01-30T17:30:46.823",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079840,1769794246832,-5063.36546403,0.00017815,2,"2026-01-30T17:30:46.832",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079841,1769794246841,-5549.67507167,0.00017815,2,"2026-01-30T17:30:46.841",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079842,1769794246853,-5596.0,0.00017819,2,"2026-01-30T17:30:46.853",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079843,1769794246863,-153.54697,0.0001782,2,"2026-01-30T17:30:46.863",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079844,1769794246873,-153.54698,0.0001782,2,"2026-01-30T17:30:46.873",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079845,1769794246884,-25000.0,0.00017821,3,"2026-01-30T17:30:46.884",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079846,1769794246893,-500.0,0.00017829,2,"2026-01-30T17:30:46.893",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079847,1769794246904,-530.17,0.00017829,2,"2026-01-30T17:30:46.904",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079848,1769794246914,-500.0,0.00017829,2,"2026-01-30T17:30:46.914",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079849,1769794246923,-25000.0,0.0001783,3,"2026-01-30T17:30:46.923",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079850,1769794246934,-109605.83836455,0.0001783,2,"2026-01-30T17:30:46.934",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079851,1769794246944,-500.0,0.00017836,2,"2026-01-30T17:30:46.944",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079852,1769794246954,-150.0,0.00017836,2,"2026-01-30T17:30:46.954",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079853,1769794246963,-25000.0,0.00017838,3,"2026-01-30T17:30:46.963",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079854,1769794246977,-348.56,0.00017844,2,"2026-01-30T17:30:46.977",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079855,1769794246987,-25000.0,0.00017847,3,"2026-01-30T17:30:46.987",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079856,1769794246996,-694.38894128,0.00017855,2,"2026-01-30T17:30:46.996",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079857,1769794247006,-25000.0,0.00017856,3,"2026-01-30T17:30:47.006",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079858,1769794247016,-200.0,0.00017856,2,"2026-01-30T17:30:47.016",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079859,1769794247026,-500.0,0.00017863,2,"2026-01-30T17:30:47.026",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079860,1769794247036,-25000.0,0.00017865,3,"2026-01-30T17:30:47.036",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079861,1769794247046,-348.56,0.00017869,2,"2026-01-30T17:30:47.046",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079862,1769794247055,-25000.0,0.00017874,3,"2026-01-30T17:30:47.055",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079863,1769794247066,-500.0,0.00017882,2,"2026-01-30T17:30:47.066",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079864,1769794247075,-25000.0,0.00017882,3,"2026-01-30T17:30:47.075",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079865,1769794247084,-500.0,0.0001789,2,"2026-01-30T17:30:47.084",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079866,1769794247094,-150.0,0.0001789,2,"2026-01-30T17:30:47.094",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079867,1769794247103,-25000.0,0.00017891,3,"2026-01-30T17:30:47.103",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079868,1769794247113,-348.56,0.00017893,2,"2026-01-30T17:30:47.113",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079869,1769794247122,-25000.0,0.000179,3,"2026-01-30T17:30:47.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079870,1769794247132,-597.75913117,0.000179,2,"2026-01-30T17:30:47.132",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079871,1769794247141,-756.99855445,0.000179,2,"2026-01-30T17:30:47.141",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079872,1769794247150,-2836.68343879,0.000179,2,"2026-01-30T17:30:47.150",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079873,1769794247160,-13234.29621735,0.000179,2,"2026-01-30T17:30:47.160",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079874,1769794247169,-14033.5982435,0.000179,2,"2026-01-30T17:30:47.169",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079875,1769794247178,-494.3343481,0.000179,2,"2026-01-30T17:30:47.178",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079876,1769794247187,-25000.0,0.000179,3,"2026-01-30T17:30:47.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079877,1769794247197,-339.97413964,0.000179,2,"2026-01-30T17:30:47.197",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079878,1769794247206,-5063.36546403,0.000179,2,"2026-01-30T17:30:47.206",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079879,1769794247215,-5549.67507167,0.000179,2,"2026-01-30T17:30:47.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079880,1769794247226,-3258.0,0.000179,2,"2026-01-30T17:30:47.226",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079881,1769794247235,-183.75,0.00017901,2,"2026-01-30T17:30:47.235",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079882,1769794247245,-868.51,0.0001791,2,"2026-01-30T17:30:47.245",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079883,1769794247254,-500.0,0.00017918,2,"2026-01-30T17:30:47.254",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079884,1769794247264,-1000.0,0.00017931,2,"2026-01-30T17:30:47.264",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079885,1769794247273,-350.0,0.00017945,2,"2026-01-30T17:30:47.273",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079886,1769794247283,-238.0007656,0.00017945,2,"2026-01-30T17:30:47.283",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079887,1769794247292,-183.75,0.00017947,2,"2026-01-30T17:30:47.292",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079888,1769794247301,-5596.0,0.00017948,2,"2026-01-30T17:30:47.301",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079889,1769794247311,-1459.48,0.0001796,2,"2026-01-30T17:30:47.311",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079890,1769794247320,-303.78,0.0001796,2,"2026-01-30T17:30:47.320",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079891,1769794247329,-1000.0,0.0001796,2,"2026-01-30T17:30:47.329",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079892,1769794247338,-583.855,0.0001796,2,"2026-01-30T17:30:47.338",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079893,1769794247347,-500.0,0.00017972,2,"2026-01-30T17:30:47.347",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079894,1769794247357,-500.0,0.00017973,2,"2026-01-30T17:30:47.357",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079895,1769794247366,-500.0,0.00017973,2,"2026-01-30T17:30:47.366",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079896,1769794247375,-500.0,0.00017973,2,"2026-01-30T17:30:47.375",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079897,1769794247384,-500.0,0.00017973,2,"2026-01-30T17:30:47.384",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079898,1769794247393,-500.0,0.00017973,2,"2026-01-30T17:30:47.393",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079899,1769794247402,-500.0,0.00017973,2,"2026-01-30T17:30:47.402",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079900,1769794247412,-500.0,0.00017973,2,"2026-01-30T17:30:47.412",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079901,1769794247421,-500.78976485,0.00017973,2,"2026-01-30T17:30:47.421",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079902,1769794247430,-500.0,0.00017973,2,"2026-01-30T17:30:47.430",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079903,1769794247440,-500.0,0.00017973,2,"2026-01-30T17:30:47.440",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079904,1769794247449,-175.57287607,0.00017973,2,"2026-01-30T17:30:47.449",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079905,1769794247459,-500.0,0.00017973,2,"2026-01-30T17:30:47.459",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079906,1769794247470,-500.0,0.00017973,2,"2026-01-30T17:30:47.470",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079907,1769794247479,-500.0,0.00017973,2,"2026-01-30T17:30:47.479",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079908,1769794247488,-163.36858583,0.00017973,2,"2026-01-30T17:30:47.488",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079909,1769794247498,-500.63516671,0.00017973,2,"2026-01-30T17:30:47.498",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079910,1769794247508,-500.0,0.00017973,2,"2026-01-30T17:30:47.508",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079911,1769794247518,-500.0,0.00017973,2,"2026-01-30T17:30:47.518",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079912,1769794247527,-151.06501544,0.00017973,2,"2026-01-30T17:30:47.527",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079913,1769794247537,-500.0,0.00017973,2,"2026-01-30T17:30:47.537",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079914,1769794247546,-500.0,0.00017973,2,"2026-01-30T17:30:47.546",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079915,1769794247556,-208.33059439,0.00017973,2,"2026-01-30T17:30:47.556",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079916,1769794247565,-500.0,0.00017973,2,"2026-01-30T17:30:47.565",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079917,1769794247575,-500.0,0.00017973,2,"2026-01-30T17:30:47.575",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079918,1769794247585,-500.0,0.00017973,2,"2026-01-30T17:30:47.585",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079919,1769794247594,-500.0,0.00017973,2,"2026-01-30T17:30:47.594",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079920,1769794247604,-161.46714206,0.00017973,2,"2026-01-30T17:30:47.604",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079921,1769794247614,-500.0,0.00017973,2,"2026-01-30T17:30:47.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079922,1769794247623,-500.0,0.00017973,2,"2026-01-30T17:30:47.623",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079923,1769794247633,-161.90727761,0.00017973,2,"2026-01-30T17:30:47.633",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079924,1769794247644,-501.03562757,0.00017973,2,"2026-01-30T17:30:47.644",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079925,1769794247654,-340.31348241,0.00017973,2,"2026-01-30T17:30:47.654",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079926,1769794247664,-500.0,0.00017973,2,"2026-01-30T17:30:47.664",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079927,1769794247674,-160.11295309,0.00017973,2,"2026-01-30T17:30:47.674",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079928,1769794247684,-500.0,0.00017973,2,"2026-01-30T17:30:47.684",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079929,1769794247694,-500.0,0.00017973,2,"2026-01-30T17:30:47.694",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079930,1769794247704,-210.27851574,0.00017973,2,"2026-01-30T17:30:47.704",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079931,1769794247714,-160.00319068,0.00017973,2,"2026-01-30T17:30:47.714",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079932,1769794247725,-161.13076084,0.00017973,2,"2026-01-30T17:30:47.725",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079933,1769794247735,-158.22969695,0.00017973,2,"2026-01-30T17:30:47.735",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079934,1769794247745,-500.2342072,0.00017973,2,"2026-01-30T17:30:47.745",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079935,1769794247755,-500.0,0.00017973,2,"2026-01-30T17:30:47.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079936,1769794247764,-500.0,0.00017973,2,"2026-01-30T17:30:47.764",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079937,1769794247775,-164.73666016,0.00017973,2,"2026-01-30T17:30:47.775",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079938,1769794247788,-165.89161412,0.00017973,2,"2026-01-30T17:30:47.788",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079939,1769794247798,-500.0,0.00017973,2,"2026-01-30T17:30:47.798",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079940,1769794247807,-500.0,0.00017973,2,"2026-01-30T17:30:47.807",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079941,1769794247818,-500.0,0.00017973,2,"2026-01-30T17:30:47.818",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079942,1769794247828,-162.07893444,0.00017973,2,"2026-01-30T17:30:47.828",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079943,1769794247838,-500.0,0.00017973,2,"2026-01-30T17:30:47.838",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079944,1769794247847,-284.37159555,0.00017973,2,"2026-01-30T17:30:47.847",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079945,1769794247858,-500.29869688,0.00017973,2,"2026-01-30T17:30:47.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079946,1769794247868,-500.0,0.00017973,2,"2026-01-30T17:30:47.868",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079947,1769794247877,-169.6863681,0.00017973,2,"2026-01-30T17:30:47.877",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079948,1769794247886,-309.21369256,0.00017973,2,"2026-01-30T17:30:47.886",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079949,1769794247895,-500.0,0.00017973,2,"2026-01-30T17:30:47.895",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079950,1769794247905,-500.42764262,0.00017973,2,"2026-01-30T17:30:47.905",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079951,1769794247914,-208.78313746,0.00017973,2,"2026-01-30T17:30:47.914",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079952,1769794247923,-500.0,0.00017973,2,"2026-01-30T17:30:47.923",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079953,1769794247932,-500.0,0.00017973,2,"2026-01-30T17:30:47.932",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079954,1769794247942,-500.0,0.00017973,2,"2026-01-30T17:30:47.942",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079955,1769794247951,-500.0,0.00017973,2,"2026-01-30T17:30:47.951",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079956,1769794247960,-500.0,0.00017973,2,"2026-01-30T17:30:47.960",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079957,1769794247970,-500.0,0.00017973,2,"2026-01-30T17:30:47.970",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079958,1769794247979,-500.0,0.00017973,2,"2026-01-30T17:30:47.979",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079959,1769794247988,-500.0,0.00017973,2,"2026-01-30T17:30:47.988",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079960,1769794247997,-150.0,0.00017973,2,"2026-01-30T17:30:47.997",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079961,1769794248006,-500.0,0.00017973,2,"2026-01-30T17:30:48.006",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079962,1769794248015,-500.0,0.00017973,2,"2026-01-30T17:30:48.015",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079963,1769794248024,-333.51196878,0.00017973,2,"2026-01-30T17:30:48.024",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079964,1769794248033,-160.13080306,0.00017973,2,"2026-01-30T17:30:48.033",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079965,1769794248043,-392.26050896,0.00017973,2,"2026-01-30T17:30:48.043",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079966,1769794248052,-432.02224032,0.00017973,2,"2026-01-30T17:30:48.052",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079967,1769794248061,-160.23001291,0.00017973,2,"2026-01-30T17:30:48.061",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079968,1769794248071,-500.0,0.00017973,2,"2026-01-30T17:30:48.071",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079969,1769794248080,-500.0,0.00017973,2,"2026-01-30T17:30:48.080",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079970,1769794248090,-500.0,0.00017973,2,"2026-01-30T17:30:48.090",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079971,1769794248099,-501.19732692,0.00017973,2,"2026-01-30T17:30:48.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079972,1769794248108,-500.0,0.00017973,2,"2026-01-30T17:30:48.108",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079973,1769794248118,-500.0,0.00017973,2,"2026-01-30T17:30:48.118",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079974,1769794248128,-500.0,0.00017973,2,"2026-01-30T17:30:48.128",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079975,1769794248138,-162.64188199,0.00017973,2,"2026-01-30T17:30:48.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079976,1769794248147,-500.0,0.00017973,2,"2026-01-30T17:30:48.147",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079977,1769794248156,-509.35254647,0.00017973,2,"2026-01-30T17:30:48.156",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079978,1769794248166,-500.0,0.00017982,2,"2026-01-30T17:30:48.166",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079979,1769794248177,-248356.63107766,0.0001799,3,"2026-01-30T17:30:48.177",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079980,1769794248187,-383.332405,0.0001799,2,"2026-01-30T17:30:48.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079981,1769794248196,-383.332405,0.0001799,2,"2026-01-30T17:30:48.196",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079982,1769794248205,-383.332405,0.0001799,2,"2026-01-30T17:30:48.205",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079983,1769794248215,-383.332405,0.0001799,2,"2026-01-30T17:30:48.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079984,1769794248225,-151.0,0.0001799,2,"2026-01-30T17:30:48.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079985,1769794248234,-151.0,0.0001799,2,"2026-01-30T17:30:48.234",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079986,1769794248244,-151.0,0.0001799,2,"2026-01-30T17:30:48.244",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079987,1769794248253,-694.38894128,0.0001799,2,"2026-01-30T17:30:48.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079988,1769794248263,-152.08724,0.0001799,2,"2026-01-30T17:30:48.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079989,1769794248272,-151.0,0.0001799,2,"2026-01-30T17:30:48.272",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079990,1769794248281,-151.0,0.0001799,2,"2026-01-30T17:30:48.281",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079991,1769794248290,-177.50485085,0.00017992,2,"2026-01-30T17:30:48.290",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079992,1769794248299,-418.66984104,0.00017992,2,"2026-01-30T17:30:48.299",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079993,1769794248308,-343.94990386,0.00017992,2,"2026-01-30T17:30:48.308",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079994,1769794248317,-200.0,0.00017995,2,"2026-01-30T17:30:48.317",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079995,1769794248326,-151.0,0.00017997,2,"2026-01-30T17:30:48.326",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079996,1769794248336,-150.0,0.00017999,2,"2026-01-30T17:30:48.336",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079997,1769794248345,-173.99288078,0.00017999,2,"2026-01-30T17:30:48.345",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079998,1769794248354,-150.0,0.00017999,2,"2026-01-30T17:30:48.354",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404079999,1769794248364,-300.0,0.00017999,2,"2026-01-30T17:30:48.364",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080000,1769794248373,-326.00819699,0.00017999,2,"2026-01-30T17:30:48.373",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080001,1769794248382,-300.0,0.00017999,2,"2026-01-30T17:30:48.382",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080002,1769794248394,-300.0,0.00017999,2,"2026-01-30T17:30:48.394",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080003,1769794248404,-530.17,0.00017999,2,"2026-01-30T17:30:48.404",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080004,1769794248413,-530.17,0.00017999,2,"2026-01-30T17:30:48.413",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080005,1769794248422,-530.17,0.00017999,2,"2026-01-30T17:30:48.422",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080006,1769794248432,-530.17,0.00017999,2,"2026-01-30T17:30:48.432",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080007,1769794248441,-530.17,0.00017999,2,"2026-01-30T17:30:48.441",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080008,1769794248450,-530.17,0.00017999,2,"2026-01-30T17:30:48.450",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080009,1769794248459,-530.17,0.00017999,2,"2026-01-30T17:30:48.459",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080010,1769794248468,-530.17,0.00017999,2,"2026-01-30T17:30:48.468",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080011,1769794248479,-530.17,0.00017999,2,"2026-01-30T17:30:48.479",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080012,1769794248489,-530.17,0.00017999,2,"2026-01-30T17:30:48.489",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080013,1769794248498,-530.19392643,0.00017999,2,"2026-01-30T17:30:48.498",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080014,1769794248507,-300.0,0.00017999,2,"2026-01-30T17:30:48.507",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080015,1769794248516,-300.0,0.00017999,2,"2026-01-30T17:30:48.516",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080016,1769794248526,-666.0,0.00017999,2,"2026-01-30T17:30:48.526",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080017,1769794248535,-500.0,0.00017999,2,"2026-01-30T17:30:48.535",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080018,1769794248545,-500.0,0.00017999,2,"2026-01-30T17:30:48.545",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080019,1769794248554,-500.0,0.00017999,2,"2026-01-30T17:30:48.554",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080020,1769794248564,-500.0,0.00017999,2,"2026-01-30T17:30:48.564",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080021,1769794248573,-500.0,0.00017999,2,"2026-01-30T17:30:48.573",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080022,1769794248582,-500.0,0.00017999,2,"2026-01-30T17:30:48.582",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080023,1769794248591,-500.0,0.00017999,2,"2026-01-30T17:30:48.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080024,1769794248601,-563.2740213,0.00017999,2,"2026-01-30T17:30:48.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080025,1769794248611,-300.0,0.00017999,2,"2026-01-30T17:30:48.611",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080026,1769794248620,-666.0,0.00017999,2,"2026-01-30T17:30:48.620",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080027,1769794248629,-1964995.05211457,0.00018,2,"2026-01-30T17:30:48.629",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080028,1769794248639,-1191.54065803,0.00018,2,"2026-01-30T17:30:48.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080029,1769794248648,-500.0,0.00018,3,"2026-01-30T17:30:48.648",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080030,1769794248658,-238023.63890946,0.00018,2,"2026-01-30T17:30:48.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080031,1769794248939,-986.0,0.00018,2,"2026-01-30T17:30:48.939",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080032,1769794249225,-1.7e-07,0.00018,2,"2026-01-30T17:30:49.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080033,1769794249482,-500.0,0.00013855,2,"2026-01-30T17:30:49.482",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080034,1769794249492,-500.0,0.00014129,2,"2026-01-30T17:30:49.492",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080035,1769794249502,-219.0,0.0001413,2,"2026-01-30T17:30:49.502",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080036,1769794249511,-500.0,0.00014403,2,"2026-01-30T17:30:49.511",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080037,1769794249522,-500.0,0.00014677,2,"2026-01-30T17:30:49.522",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080038,1769794249531,-165.50957456,0.00017815,3,"2026-01-30T17:30:49.531",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080039,1769794249541,-24441.94245866,0.00018,2,"2026-01-30T17:30:49.541",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080040,1769794249580,-500.0,0.00014951,2,"2026-01-30T17:30:49.580",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080041,1769794249591,-1846242.64595841,0.00018,2,"2026-01-30T17:30:49.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080042,1769794249795,-500.0,0.00015225,2,"2026-01-30T17:30:49.795",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080043,1769794249805,-421.79874309,0.00018,2,"2026-01-30T17:30:49.805",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080044,1769794249817,-144960.63042606,0.00018,2,"2026-01-30T17:30:49.817",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080045,1769794249839,-1036.0589152,0.00018,2,"2026-01-30T17:30:49.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080046,1769794249851,-23212.2891399,0.00018,2,"2026-01-30T17:30:49.851",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080062,1769794539010,-167.6921,0.00012954,2,"2026-01-30T17:35:39.010",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080226,1769794807750,209.41,0.00012908,2,"2026-01-30T17:40:07.750",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080239,1769794953804,479.73,0.0001274,2,"2026-01-30T17:42:33.804",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080247,1769795024605,10000.01,0.00012697,2,"2026-01-30T17:43:44.605",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080248,1769795024630,1041.02,0.00012697,2,"2026-01-30T17:43:44.630",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080253,1769795231224,166.66,0.00012098,2,"2026-01-30T17:47:11.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080254,1769795231490,166.66,0.00012353,2,"2026-01-30T17:47:11.490",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080255,1769795231741,166.66,0.00012608,2,"2026-01-30T17:47:11.741",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080256,1769795231978,166.66,0.00012863,2,"2026-01-30T17:47:11.978",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080257,1769795255649,500.0,0.00012649,2,"2026-01-30T17:47:35.649",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080258,1769795282799,10000.0,0.00012679,2,"2026-01-30T17:48:02.799",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080259,1769795282821,8871.81,0.00012679,2,"2026-01-30T17:48:02.821",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080268,1769795432031,-257.0,0.00013004,2,"2026-01-30T17:50:32.031",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080269,1769795432040,-30.04410206,0.00013004,2,"2026-01-30T17:50:32.040",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080270,1769795432052,-228.11589794,0.00013004,2,"2026-01-30T17:50:32.052",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080271,1769795432061,-250.0,0.00013061,2,"2026-01-30T17:50:32.061",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080272,1769795432071,-166.66,0.00013117,2,"2026-01-30T17:50:32.071",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080273,1769795432081,-300.0,0.00013183,2,"2026-01-30T17:50:32.081",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080274,1769795432091,-250.0,0.00013191,2,"2026-01-30T17:50:32.091",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080275,1769795432101,-300.0,0.0001329,2,"2026-01-30T17:50:32.101",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080276,1769795432111,-182.25,0.00013361,2,"2026-01-30T17:50:32.111",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080277,1769795432122,-166.66,0.00013372,2,"2026-01-30T17:50:32.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080278,1769795432454,-1000.0,0.0001338,2,"2026-01-30T17:50:32.454",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080279,1769795432488,-150.0,0.0001338,2,"2026-01-30T17:50:32.488",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080280,1769795432499,-1200.0,0.0001338,2,"2026-01-30T17:50:32.499",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080281,1769795432508,-150.99,0.00013381,2,"2026-01-30T17:50:32.508",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080282,1769795432517,-9999.99,0.00013381,2,"2026-01-30T17:50:32.517",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080283,1769795432527,-4105.18165165,0.00013381,2,"2026-01-30T17:50:32.527",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080284,1769795432538,-5894.80834835,0.00013381,2,"2026-01-30T17:50:32.538",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080285,1769795432548,-299.99,0.00013381,2,"2026-01-30T17:50:32.548",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080286,1769795432557,-999.99,0.00013381,2,"2026-01-30T17:50:32.557",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080287,1769795432566,-3440.41105383,0.00013381,2,"2026-01-30T17:50:32.566",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080288,1769795432577,-1611.81509603,0.00013381,2,"2026-01-30T17:50:32.577",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080289,1769795432588,-2975.3577455,0.00013381,2,"2026-01-30T17:50:32.588",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080290,1769795432599,-452.83229466,0.00013381,2,"2026-01-30T17:50:32.599",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080291,1769795432610,-523.0,0.00013381,2,"2026-01-30T17:50:32.610",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080292,1769795432624,-385.94724604,0.00013381,2,"2026-01-30T17:50:32.624",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080293,1769795432635,-563.5703304,0.00013381,2,"2026-01-30T17:50:32.635",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080294,1769795432647,-47.05623354,0.00013381,2,"2026-01-30T17:50:32.647",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080295,1769795432656,-681.49176796,0.00013381,2,"2026-01-30T17:50:32.656",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080296,1769795432668,-11948.74665119,0.00013381,2,"2026-01-30T17:50:32.668",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080297,1769795432677,-12137.70697337,0.00013381,2,"2026-01-30T17:50:32.677",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080298,1769795432685,-368.39,0.0001341,2,"2026-01-30T17:50:32.685",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080299,1769795432694,-462.92596085,0.00013442,2,"2026-01-30T17:50:32.694",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080300,1769795432704,-500.0,0.00013444,2,"2026-01-30T17:50:32.704",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080301,1769795432713,-200.0,0.00013444,2,"2026-01-30T17:50:32.713",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080302,1769795432723,-500.0,0.00013444,2,"2026-01-30T17:50:32.723",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080303,1769795432732,-151.0,0.00013444,2,"2026-01-30T17:50:32.732",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080304,1769795432742,-200.0,0.00013444,2,"2026-01-30T17:50:32.742",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080305,1769795432752,-414.05,0.00013451,2,"2026-01-30T17:50:32.752",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080306,1769795432761,-3158.694,0.00013451,2,"2026-01-30T17:50:32.761",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080307,1769795432770,-239.837,0.00013451,2,"2026-01-30T17:50:32.770",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080308,1769795432780,-1134.55,0.00013451,2,"2026-01-30T17:50:32.780",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080309,1769795432789,-500.0,0.00013451,2,"2026-01-30T17:50:32.789",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080310,1769795432799,-306.07469796,0.00013451,2,"2026-01-30T17:50:32.799",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080311,1769795432808,-395.88754444,0.00013451,2,"2026-01-30T17:50:32.808",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080312,1769795432818,-500.0,0.00013451,2,"2026-01-30T17:50:32.818",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080313,1769795432829,-166.70580827,0.00013451,2,"2026-01-30T17:50:32.829",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080314,1769795432839,-191.65534537,0.00013451,2,"2026-01-30T17:50:32.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080315,1769795432848,-334.54584646,0.00013451,2,"2026-01-30T17:50:32.848",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080316,1769795432858,-500.0,0.00013451,2,"2026-01-30T17:50:32.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080317,1769795432867,-500.0,0.00013451,2,"2026-01-30T17:50:32.867",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080318,1769795432877,-500.0,0.00013451,2,"2026-01-30T17:50:32.877",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080319,1769795432886,-500.0,0.00013451,2,"2026-01-30T17:50:32.886",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080321,1769795432896,-500.0,0.00013451,2,"2026-01-30T17:50:32.896",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080323,1769795432905,-500.0,0.00013451,2,"2026-01-30T17:50:32.905",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080325,1769795432914,-500.0,0.00013451,2,"2026-01-30T17:50:32.914",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080327,1769795432924,-500.0,0.00013451,2,"2026-01-30T17:50:32.924",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080329,1769795432933,-500.0,0.00013451,2,"2026-01-30T17:50:32.933",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080331,1769795432943,-254.10007489,0.00013451,2,"2026-01-30T17:50:32.943",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080333,1769795432954,-407.97771197,0.00013451,2,"2026-01-30T17:50:32.954",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080334,1769795432965,-500.0,0.00013451,2,"2026-01-30T17:50:32.965",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080336,1769795432975,-500.0,0.00013451,2,"2026-01-30T17:50:32.975",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080338,1769795432985,-500.0,0.00013451,2,"2026-01-30T17:50:32.985",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080340,1769795432994,-500.0,0.00013451,2,"2026-01-30T17:50:32.994",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080342,1769795433004,-500.0,0.00013451,2,"2026-01-30T17:50:33.004",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080344,1769795433014,-500.0,0.00013451,2,"2026-01-30T17:50:33.014",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080346,1769795433023,-500.0,0.00013451,2,"2026-01-30T17:50:33.023",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080348,1769795433035,-500.0,0.00013451,2,"2026-01-30T17:50:33.035",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080350,1769795433045,-500.0,0.00013451,2,"2026-01-30T17:50:33.045",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080352,1769795433055,-500.0,0.00013451,2,"2026-01-30T17:50:33.055",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080354,1769795433065,-500.0,0.00013451,2,"2026-01-30T17:50:33.065",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080356,1769795433075,-500.0,0.00013451,2,"2026-01-30T17:50:33.075",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080358,1769795433085,-500.0,0.00013451,2,"2026-01-30T17:50:33.085",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080360,1769795433094,-500.0,0.00013451,2,"2026-01-30T17:50:33.094",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080362,1769795433104,-500.0,0.00013451,2,"2026-01-30T17:50:33.104",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080364,1769795433113,-500.0,0.00013451,2,"2026-01-30T17:50:33.113",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080366,1769795433126,-189.11612137,0.00013451,2,"2026-01-30T17:50:33.126",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080368,1769795433139,-310.88387863,0.00013451,2,"2026-01-30T17:50:33.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080370,1769795433149,-172.98002411,0.00013451,2,"2026-01-30T17:50:33.149",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080372,1769795433159,-58.76043614,0.00013451,2,"2026-01-30T17:50:33.159",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080375,1769795433171,-396.09815507,0.00013451,2,"2026-01-30T17:50:33.171",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080388,1769795438138,-45.14140879,0.00013451,2,"2026-01-30T17:50:38.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080389,1769795438149,-378.91931925,0.00013451,2,"2026-01-30T17:50:38.149",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080390,1769795438193,-121.08068075,0.00013451,2,"2026-01-30T17:50:38.193",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080391,1769795438204,-581.29779021,0.00013451,2,"2026-01-30T17:50:38.204",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080392,1769795438214,-500.0,0.00013451,2,"2026-01-30T17:50:38.214",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080393,1769795438224,-500.0,0.00013451,2,"2026-01-30T17:50:38.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080394,1769795438234,-500.0,0.00013451,2,"2026-01-30T17:50:38.234",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080395,1769795438243,-217.79017836,0.00013451,2,"2026-01-30T17:50:38.243",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080396,1769795438253,-500.0,0.00013451,2,"2026-01-30T17:50:38.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080397,1769795438263,-439.07490473,0.00013451,2,"2026-01-30T17:50:38.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080398,1769795438275,-60.92509527,0.00013451,2,"2026-01-30T17:50:38.275",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080399,1769795438285,-217.79017836,0.00013451,2,"2026-01-30T17:50:38.285",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080400,1769795438294,-500.0,0.00013451,2,"2026-01-30T17:50:38.294",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080401,1769795438303,-500.0,0.00013451,2,"2026-01-30T17:50:38.303",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080402,1769795438312,-217.79017836,0.00013451,2,"2026-01-30T17:50:38.312",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080403,1769795438322,-500.0,0.00013451,2,"2026-01-30T17:50:38.322",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080404,1769795438331,-500.0,0.00013451,2,"2026-01-30T17:50:38.331",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080405,1769795438340,-217.79017836,0.00013451,2,"2026-01-30T17:50:38.340",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080406,1769795438349,-500.0,0.00013451,2,"2026-01-30T17:50:38.349",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080407,1769795438359,-500.0,0.00013451,2,"2026-01-30T17:50:38.359",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080408,1769795438368,-217.79017836,0.00013451,2,"2026-01-30T17:50:38.368",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080409,1769795438378,-500.0,0.00013451,2,"2026-01-30T17:50:38.378",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080410,1769795438387,-500.0,0.00013451,2,"2026-01-30T17:50:38.387",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080411,1769795438397,-217.79017836,0.00013451,2,"2026-01-30T17:50:38.397",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080412,1769795438407,-1297.6586828,0.00013452,2,"2026-01-30T17:50:38.407",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080417,1769795438447,-496.81921784,0.00013425,2,"2026-01-30T17:50:38.447",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080419,1769795438460,-2743.18078216,0.00013425,2,"2026-01-30T17:50:38.460",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080421,1769795438470,-5314.06125872,0.00013452,2,"2026-01-30T17:50:38.470",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080540,1769795440194,-1813090.87425848,0.00013452,2,"2026-01-30T17:50:40.194",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080542,1769795440205,-1600.0,0.0001348,2,"2026-01-30T17:50:40.205",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080544,1769795440216,-198.0,0.00013536,2,"2026-01-30T17:50:40.216",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080545,1769795440225,-784.55885967,0.00013552,2,"2026-01-30T17:50:40.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080546,1769795440234,-756.99855448,0.00013552,2,"2026-01-30T17:50:40.234",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080547,1769795440243,-445.0,0.00013624,2,"2026-01-30T17:50:40.243",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080548,1769795440252,-270.0,0.00013651,2,"2026-01-30T17:50:40.252",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080549,1769795440262,-502.05200047,0.00013698,2,"2026-01-30T17:50:40.262",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080550,1769795440271,-500.0,0.00013698,2,"2026-01-30T17:50:40.271",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080551,1769795440280,-500.0,0.00013698,2,"2026-01-30T17:50:40.280",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080552,1769795440289,-500.0,0.00013698,2,"2026-01-30T17:50:40.289",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080553,1769795440298,-500.0,0.00013698,2,"2026-01-30T17:50:40.298",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080554,1769795440308,-500.0,0.00013698,2,"2026-01-30T17:50:40.308",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080555,1769795440317,-500.0,0.00013698,2,"2026-01-30T17:50:40.317",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080556,1769795440327,-500.0,0.00013698,2,"2026-01-30T17:50:40.327",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080557,1769795440336,-500.0,0.00013698,2,"2026-01-30T17:50:40.336",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080558,1769795440345,-500.0,0.00013698,2,"2026-01-30T17:50:40.345",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080559,1769795440354,-500.0,0.00013698,2,"2026-01-30T17:50:40.354",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080560,1769795440363,-500.0,0.00013698,2,"2026-01-30T17:50:40.363",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080561,1769795440373,-500.0,0.00013698,2,"2026-01-30T17:50:40.373",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080562,1769795440382,-500.0,0.00013698,2,"2026-01-30T17:50:40.382",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080563,1769795440391,-500.0,0.00013698,2,"2026-01-30T17:50:40.391",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080564,1769795440400,-500.0,0.00013698,2,"2026-01-30T17:50:40.400",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080565,1769795440410,-500.0,0.00013698,2,"2026-01-30T17:50:40.410",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080566,1769795440420,-500.0,0.00013698,2,"2026-01-30T17:50:40.420",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080567,1769795440431,-208.77047208,0.00013698,2,"2026-01-30T17:50:40.431",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080568,1769795440440,-500.0,0.00013698,2,"2026-01-30T17:50:40.440",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080569,1769795440449,-500.0,0.00013698,2,"2026-01-30T17:50:40.449",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080570,1769795440458,-500.0,0.00013698,2,"2026-01-30T17:50:40.458",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080571,1769795440467,-500.0,0.00013698,2,"2026-01-30T17:50:40.467",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080572,1769795440477,-500.0,0.00013698,2,"2026-01-30T17:50:40.477",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080573,1769795440486,-500.0,0.00013698,2,"2026-01-30T17:50:40.486",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080574,1769795440496,-500.0,0.00013698,2,"2026-01-30T17:50:40.496",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080575,1769795440505,-500.0,0.00013698,2,"2026-01-30T17:50:40.505",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080576,1769795440514,-500.0,0.00013698,2,"2026-01-30T17:50:40.514",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080577,1769795440523,-500.0,0.00013698,2,"2026-01-30T17:50:40.523",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080578,1769795440533,-500.0,0.00013698,2,"2026-01-30T17:50:40.533",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080579,1769795440542,-342.84674472,0.00013698,2,"2026-01-30T17:50:40.542",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080580,1769795440551,-500.0,0.00013698,2,"2026-01-30T17:50:40.551",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080581,1769795440561,-531.74116736,0.00013698,2,"2026-01-30T17:50:40.561",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080582,1769795440570,-500.0,0.00013698,2,"2026-01-30T17:50:40.570",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080583,1769795440579,-500.0,0.00013698,2,"2026-01-30T17:50:40.579",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080584,1769795440589,-500.0,0.00013698,2,"2026-01-30T17:50:40.589",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080585,1769795440598,-500.0,0.00013698,2,"2026-01-30T17:50:40.598",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080586,1769795440607,-500.0,0.00013698,2,"2026-01-30T17:50:40.607",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080587,1769795440617,-500.0,0.00013698,2,"2026-01-30T17:50:40.617",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080589,1769795440626,-500.0,0.00013698,2,"2026-01-30T17:50:40.626",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080590,1769795440635,-500.0,0.00013698,2,"2026-01-30T17:50:40.635",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080591,1769795440645,-500.0,0.00013698,2,"2026-01-30T17:50:40.645",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080592,1769795440654,-500.0,0.00013698,2,"2026-01-30T17:50:40.654",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080593,1769795440664,-414.71781927,0.00013698,2,"2026-01-30T17:50:40.664",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080594,1769795440673,-500.0,0.00013698,2,"2026-01-30T17:50:40.673",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080595,1769795440682,-500.0,0.00013698,2,"2026-01-30T17:50:40.682",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080596,1769795440691,-500.0,0.00013698,2,"2026-01-30T17:50:40.691",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080597,1769795440701,-500.0,0.00013698,2,"2026-01-30T17:50:40.701",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080598,1769795440711,-500.0,0.00013698,2,"2026-01-30T17:50:40.711",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080599,1769795440721,-500.0,0.00013698,2,"2026-01-30T17:50:40.721",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080601,1769795440730,-500.0,0.00013698,2,"2026-01-30T17:50:40.730",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080603,1769795440740,-500.0,0.00013698,2,"2026-01-30T17:50:40.740",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080605,1769795440818,-500.0,0.00013698,2,"2026-01-30T17:50:40.818",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080606,1769795440827,-500.0,0.00013698,2,"2026-01-30T17:50:40.827",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080607,1769795440837,-500.0,0.00013698,2,"2026-01-30T17:50:40.837",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080608,1769795440847,-500.0,0.00013698,2,"2026-01-30T17:50:40.847",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080609,1769795440855,-500.0,0.00013698,2,"2026-01-30T17:50:40.855",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080610,1769795440865,-500.0,0.00013698,2,"2026-01-30T17:50:40.865",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080611,1769795440874,-500.0,0.00013698,2,"2026-01-30T17:50:40.874",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080612,1769795440884,-500.0,0.00013698,2,"2026-01-30T17:50:40.884",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080613,1769795440893,-500.0,0.00013698,2,"2026-01-30T17:50:40.893",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080614,1769795440902,-500.0,0.00013698,2,"2026-01-30T17:50:40.902",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080615,1769795440911,-500.0,0.00013698,2,"2026-01-30T17:50:40.911",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080616,1769795440921,-500.0,0.00013698,2,"2026-01-30T17:50:40.921",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080617,1769795440931,-500.0,0.00013698,2,"2026-01-30T17:50:40.931",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080618,1769795440941,-500.0,0.00013698,2,"2026-01-30T17:50:40.941",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080619,1769795440950,-500.0,0.00013698,2,"2026-01-30T17:50:40.950",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080620,1769795440961,-500.0,0.00013698,2,"2026-01-30T17:50:40.961",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080621,1769795440971,-500.0,0.00013698,2,"2026-01-30T17:50:40.971",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080622,1769795440981,-500.0,0.00013698,2,"2026-01-30T17:50:40.981",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080623,1769795440990,-500.0,0.00013698,2,"2026-01-30T17:50:40.990",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080624,1769795441000,-500.0,0.00013698,2,"2026-01-30T17:50:41.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080625,1769795441009,-500.0,0.00013698,2,"2026-01-30T17:50:41.009",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080626,1769795441019,-500.0,0.00013698,2,"2026-01-30T17:50:41.019",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080627,1769795441028,-500.0,0.00013698,2,"2026-01-30T17:50:41.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080628,1769795441037,-500.0,0.00013698,2,"2026-01-30T17:50:41.037",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080629,1769795441046,-500.0,0.00013698,2,"2026-01-30T17:50:41.046",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080630,1769795441055,-317.71756843,0.00013698,2,"2026-01-30T17:50:41.055",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080631,1769795441065,-500.0,0.00013698,2,"2026-01-30T17:50:41.065",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080632,1769795441074,-500.0,0.00013698,2,"2026-01-30T17:50:41.074",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080633,1769795441083,-326.5559361,0.00013698,2,"2026-01-30T17:50:41.083",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080634,1769795441092,-500.0,0.00013698,2,"2026-01-30T17:50:41.092",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080635,1769795441101,-500.0,0.00013698,2,"2026-01-30T17:50:41.101",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080636,1769795441110,-500.0,0.00013698,2,"2026-01-30T17:50:41.110",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080637,1769795441120,-500.0,0.00013698,2,"2026-01-30T17:50:41.120",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080638,1769795441134,-500.0,0.00013698,2,"2026-01-30T17:50:41.134",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080639,1769795441143,-518.22564834,0.00013698,2,"2026-01-30T17:50:41.143",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080640,1769795441152,-500.0,0.00013699,2,"2026-01-30T17:50:41.152",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080641,1769795441162,-200.0,0.00013699,2,"2026-01-30T17:50:41.162",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080642,1769795441174,-500.0,0.00013699,2,"2026-01-30T17:50:41.174",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080643,1769795441183,-500.0,0.00013699,2,"2026-01-30T17:50:41.183",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080644,1769795441192,-500.0,0.00013699,2,"2026-01-30T17:50:41.192",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080645,1769795441203,-500.0,0.00013699,2,"2026-01-30T17:50:41.203",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080646,1769795441216,-500.0,0.00013699,2,"2026-01-30T17:50:41.216",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080647,1769795441225,-312.72337146,0.00013699,2,"2026-01-30T17:50:41.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080648,1769795441234,-500.0,0.00013699,2,"2026-01-30T17:50:41.234",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080649,1769795441243,-1134.55,0.00013725,2,"2026-01-30T17:50:41.243",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080650,1769795441253,-258.16,0.00013727,2,"2026-01-30T17:50:41.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080651,1769795441262,-1112.0,0.00013728,2,"2026-01-30T17:50:41.262",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080652,1769795441271,-1000.0,0.00013752,2,"2026-01-30T17:50:41.271",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080653,1769795441280,-33275.4141,0.00013752,2,"2026-01-30T17:50:41.280",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080654,1769795441289,-1332.0,0.00013756,2,"2026-01-30T17:50:41.289",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080655,1769795441299,-292.0,0.00013783,2,"2026-01-30T17:50:41.299",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080656,1769795441308,-1542.0,0.00013811,2,"2026-01-30T17:50:41.308",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080657,1769795441317,-44230.91402231,0.00013811,2,"2026-01-30T17:50:41.317",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080658,1769795441326,-1323.0,0.00013838,2,"2026-01-30T17:50:41.326",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080659,1769795441335,-500.0,0.00013862,2,"2026-01-30T17:50:41.335",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080660,1769795441344,-500.0,0.00013862,2,"2026-01-30T17:50:41.344",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080661,1769795441353,-500.0,0.00013862,2,"2026-01-30T17:50:41.353",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080662,1769795441362,-500.0,0.00013862,2,"2026-01-30T17:50:41.362",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080663,1769795441371,-500.0,0.00013862,2,"2026-01-30T17:50:41.371",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080664,1769795441380,-500.0,0.00013862,2,"2026-01-30T17:50:41.380",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080665,1769795441389,-500.0,0.00013862,2,"2026-01-30T17:50:41.389",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080666,1769795441398,-500.0,0.00013862,2,"2026-01-30T17:50:41.398",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080667,1769795441406,-500.0,0.00013862,2,"2026-01-30T17:50:41.406",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080668,1769795441415,-592.67,0.00013862,2,"2026-01-30T17:50:41.415",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080669,1769795441425,-592.67,0.00013862,2,"2026-01-30T17:50:41.425",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080670,1769795441434,-592.67,0.00013862,2,"2026-01-30T17:50:41.434",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080671,1769795441443,-592.67,0.00013862,2,"2026-01-30T17:50:41.443",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080672,1769795441451,-592.67,0.00013862,2,"2026-01-30T17:50:41.451",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080673,1769795441463,-592.67,0.00013862,2,"2026-01-30T17:50:41.463",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080674,1769795441473,-592.67,0.00013862,2,"2026-01-30T17:50:41.473",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080675,1769795441482,-592.67,0.00013862,2,"2026-01-30T17:50:41.482",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080676,1769795441491,-592.67,0.00013862,2,"2026-01-30T17:50:41.491",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080677,1769795441501,-500.0,0.00013862,2,"2026-01-30T17:50:41.501",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080678,1769795441511,-500.0,0.00013862,2,"2026-01-30T17:50:41.511",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080679,1769795441520,-500.0,0.00013862,2,"2026-01-30T17:50:41.520",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080680,1769795441530,-500.0,0.00013862,2,"2026-01-30T17:50:41.530",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080681,1769795441539,-500.0,0.00013862,2,"2026-01-30T17:50:41.539",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080682,1769795441549,-500.0,0.00013862,2,"2026-01-30T17:50:41.549",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080683,1769795441558,-500.0,0.00013862,2,"2026-01-30T17:50:41.558",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080684,1769795441567,-500.0,0.00013862,2,"2026-01-30T17:50:41.567",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080685,1769795441576,-500.0,0.00013862,2,"2026-01-30T17:50:41.576",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080686,1769795441586,-500.0,0.00013862,2,"2026-01-30T17:50:41.586",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080687,1769795441595,-500.0,0.00013862,2,"2026-01-30T17:50:41.595",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080688,1769795441605,-500.0,0.00013862,2,"2026-01-30T17:50:41.605",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080689,1769795441614,-500.0,0.00013862,2,"2026-01-30T17:50:41.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080690,1769795441624,-500.0,0.00013862,2,"2026-01-30T17:50:41.624",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080691,1769795441634,-500.0,0.00013862,2,"2026-01-30T17:50:41.634",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080692,1769795441643,-500.0,0.00013862,2,"2026-01-30T17:50:41.643",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080693,1769795441652,-500.0,0.00013862,2,"2026-01-30T17:50:41.652",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080694,1769795441662,-466.47309168,0.00013862,2,"2026-01-30T17:50:41.662",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080695,1769795441672,-500.0,0.00013862,2,"2026-01-30T17:50:41.672",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080696,1769795441682,-500.0,0.00013862,2,"2026-01-30T17:50:41.682",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080697,1769795441691,-500.0,0.00013862,2,"2026-01-30T17:50:41.691",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080698,1769795441700,-500.0,0.00013862,2,"2026-01-30T17:50:41.700",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080699,1769795441709,-500.0,0.00013862,2,"2026-01-30T17:50:41.709",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080700,1769795441719,-500.0,0.00013862,2,"2026-01-30T17:50:41.719",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080701,1769795441728,-500.0,0.00013862,2,"2026-01-30T17:50:41.728",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080702,1769795441737,-500.0,0.00013862,2,"2026-01-30T17:50:41.737",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080703,1769795441746,-500.0,0.00013862,2,"2026-01-30T17:50:41.746",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080704,1769795441756,-370.45918944,0.00013862,2,"2026-01-30T17:50:41.756",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080705,1769795441765,-500.0,0.00013862,2,"2026-01-30T17:50:41.765",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080706,1769795441774,-326.23818299,0.00013862,2,"2026-01-30T17:50:41.774",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080707,1769795441783,-502.11575154,0.00013862,2,"2026-01-30T17:50:41.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080708,1769795441792,-500.0,0.00013862,2,"2026-01-30T17:50:41.792",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080709,1769795441802,-500.0,0.00013862,2,"2026-01-30T17:50:41.802",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080710,1769795441811,-500.0,0.00013862,2,"2026-01-30T17:50:41.811",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080711,1769795441820,-500.0,0.00013862,2,"2026-01-30T17:50:41.820",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080712,1769795441829,-500.0,0.00013862,2,"2026-01-30T17:50:41.829",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080713,1769795441839,-500.0,0.00013862,2,"2026-01-30T17:50:41.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080714,1769795441849,-500.0,0.00013862,2,"2026-01-30T17:50:41.849",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080715,1769795441858,-294.00680809,0.00013862,2,"2026-01-30T17:50:41.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080716,1769795441867,-271.3035718,0.00013862,2,"2026-01-30T17:50:41.867",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080717,1769795441876,-500.0,0.00013862,2,"2026-01-30T17:50:41.876",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080718,1769795441885,-500.0,0.00013862,2,"2026-01-30T17:50:41.885",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080719,1769795441895,-500.0,0.00013862,2,"2026-01-30T17:50:41.895",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080720,1769795441904,-339.71365586,0.00013862,2,"2026-01-30T17:50:41.904",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080721,1769795441913,-500.0,0.00013862,2,"2026-01-30T17:50:41.913",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080722,1769795441922,-500.0,0.00013862,2,"2026-01-30T17:50:41.922",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080723,1769795441931,-500.0,0.00013862,2,"2026-01-30T17:50:41.931",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080724,1769795441941,-500.0,0.00013862,2,"2026-01-30T17:50:41.941",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080725,1769795441951,-500.0,0.00013862,2,"2026-01-30T17:50:41.951",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080726,1769795441961,-500.0,0.00013862,2,"2026-01-30T17:50:41.961",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080727,1769795441970,-500.0,0.00013862,2,"2026-01-30T17:50:41.970",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080728,1769795441979,-500.0,0.00013862,2,"2026-01-30T17:50:41.979",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080729,1769795441989,-622.5575592,0.00013862,2,"2026-01-30T17:50:41.989",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080730,1769795441999,-519.46286686,0.00013862,2,"2026-01-30T17:50:41.999",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080731,1769795442008,-500.0,0.00013862,2,"2026-01-30T17:50:42.008",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080732,1769795442017,-500.0,0.00013862,2,"2026-01-30T17:50:42.017",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080733,1769795442027,-500.0,0.00013862,2,"2026-01-30T17:50:42.027",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080734,1769795442036,-500.0,0.00013862,2,"2026-01-30T17:50:42.036",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080735,1769795442045,-500.0,0.00013862,2,"2026-01-30T17:50:42.045",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080736,1769795442055,-500.0,0.00013862,2,"2026-01-30T17:50:42.055",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080737,1769795442066,-500.0,0.00013862,2,"2026-01-30T17:50:42.066",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080738,1769795442076,-500.0,0.00013862,2,"2026-01-30T17:50:42.076",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080739,1769795442085,-500.0,0.00013862,2,"2026-01-30T17:50:42.085",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080740,1769795442094,-500.0,0.00013862,2,"2026-01-30T17:50:42.094",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080741,1769795442106,-500.0,0.00013862,2,"2026-01-30T17:50:42.106",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080742,1769795442115,-500.0,0.00013862,2,"2026-01-30T17:50:42.115",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080743,1769795442125,-500.0,0.00013862,2,"2026-01-30T17:50:42.125",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080744,1769795442137,-500.0,0.00013862,2,"2026-01-30T17:50:42.137",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080745,1769795442147,-500.0,0.00013862,2,"2026-01-30T17:50:42.147",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080746,1769795442156,-500.0,0.00013862,2,"2026-01-30T17:50:42.156",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080747,1769795442167,-500.0,0.00013862,2,"2026-01-30T17:50:42.167",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080748,1769795442187,-500.0,0.00013862,2,"2026-01-30T17:50:42.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080749,1769795442202,-500.0,0.00013862,2,"2026-01-30T17:50:42.202",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080750,1769795442214,-500.0,0.00013862,2,"2026-01-30T17:50:42.214",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080751,1769795442223,-500.0,0.00013862,2,"2026-01-30T17:50:42.223",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080752,1769795442234,-500.0,0.00013862,2,"2026-01-30T17:50:42.234",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080753,1769795442244,-500.0,0.00013862,2,"2026-01-30T17:50:42.244",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080754,1769795442254,-500.0,0.00013862,2,"2026-01-30T17:50:42.254",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080755,1769795442263,-500.0,0.00013862,2,"2026-01-30T17:50:42.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080756,1769795442272,-597.0,0.00013865,2,"2026-01-30T17:50:42.272",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080757,1769795442281,-12630.23841915,0.00013883,2,"2026-01-30T17:50:42.281",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080758,1769795442291,-1209.0,0.00013893,2,"2026-01-30T17:50:42.291",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080759,1769795442300,-1613.0,0.0001392,2,"2026-01-30T17:50:42.300",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080760,1769795442309,-560.19,0.00013946,2,"2026-01-30T17:50:42.309",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080761,1769795442319,-1368.0,0.00013948,2,"2026-01-30T17:50:42.319",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080762,1769795442328,-1470.0,0.00013975,2,"2026-01-30T17:50:42.328",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080763,1769795442337,-1134.55,0.00013999,2,"2026-01-30T17:50:42.337",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080764,1769795442347,-938.0,0.00014002,2,"2026-01-30T17:50:42.347",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080765,1769795442356,-1432.0,0.0001403,2,"2026-01-30T17:50:42.356",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080766,1769795442365,-1751.0,0.00014057,2,"2026-01-30T17:50:42.365",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080767,1769795442375,-529.0,0.00014085,2,"2026-01-30T17:50:42.375",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080768,1769795442384,-1689.0,0.00014112,2,"2026-01-30T17:50:42.384",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080769,1769795442393,-335.0,0.00014139,2,"2026-01-30T17:50:42.393",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080770,1769795442402,-1083.0,0.00014167,2,"2026-01-30T17:50:42.402",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080771,1769795442412,-214.0,0.00014194,2,"2026-01-30T17:50:42.412",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080772,1769795442421,-262.0,0.00014222,2,"2026-01-30T17:50:42.421",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080773,1769795442430,-1835.0,0.00014249,2,"2026-01-30T17:50:42.430",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080774,1769795442440,-1134.55,0.00014273,2,"2026-01-30T17:50:42.440",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080775,1769795442449,-768.0,0.00014276,2,"2026-01-30T17:50:42.449",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080776,1769795442459,-756.99855445,0.00014277,2,"2026-01-30T17:50:42.459",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080777,1769795442470,-150.0,0.00014289,2,"2026-01-30T17:50:42.470",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080778,1769795442480,-500.0,0.00014289,2,"2026-01-30T17:50:42.480",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080779,1769795442490,-150.0,0.00014289,2,"2026-01-30T17:50:42.490",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080780,1769795442499,-500.0,0.00014289,2,"2026-01-30T17:50:42.499",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080781,1769795442508,-150.67479101,0.00014289,2,"2026-01-30T17:50:42.508",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080782,1769795442518,-150.0,0.00014289,2,"2026-01-30T17:50:42.518",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080783,1769795442527,-150.0,0.00014289,2,"2026-01-30T17:50:42.527",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080784,1769795442536,-150.0,0.00014289,2,"2026-01-30T17:50:42.536",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080785,1769795442545,-500.0,0.00014289,2,"2026-01-30T17:50:42.545",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080786,1769795442554,-153.23607155,0.00014289,2,"2026-01-30T17:50:42.554",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080787,1769795442563,-150.0,0.00014289,2,"2026-01-30T17:50:42.563",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080788,1769795442573,-204.59716346,0.00014289,2,"2026-01-30T17:50:42.573",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080789,1769795442582,-500.0,0.00014289,2,"2026-01-30T17:50:42.582",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080790,1769795442591,-150.0,0.00014289,2,"2026-01-30T17:50:42.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080791,1769795442601,-500.0,0.00014289,2,"2026-01-30T17:50:42.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080792,1769795442611,-500.0,0.00014289,2,"2026-01-30T17:50:42.611",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080793,1769795442620,-150.0,0.00014289,2,"2026-01-30T17:50:42.620",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080794,1769795442629,-150.0,0.00014289,2,"2026-01-30T17:50:42.629",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080795,1769795442639,-500.0,0.00014289,2,"2026-01-30T17:50:42.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080796,1769795442649,-500.0,0.00014289,2,"2026-01-30T17:50:42.649",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080797,1769795442658,-500.0,0.00014289,2,"2026-01-30T17:50:42.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080798,1769795442667,-500.0,0.00014289,2,"2026-01-30T17:50:42.667",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080799,1769795442676,-500.0,0.00014289,2,"2026-01-30T17:50:42.676",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080800,1769795442685,-500.0,0.00014289,2,"2026-01-30T17:50:42.685",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080801,1769795442694,-150.0,0.00014289,2,"2026-01-30T17:50:42.694",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080802,1769795442704,-1826.0,0.00014304,2,"2026-01-30T17:50:42.704",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080803,1769795442716,-2500.0,0.00014304,2,"2026-01-30T17:50:42.716",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080804,1769795442726,-300.0,0.00014304,2,"2026-01-30T17:50:42.726",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080805,1769795442736,-195.0,0.00014304,2,"2026-01-30T17:50:42.736",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080806,1769795442745,-193.0,0.00014304,2,"2026-01-30T17:50:42.745",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080807,1769795442755,-195.0,0.00014304,2,"2026-01-30T17:50:42.755",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080808,1769795442764,-250.0,0.00014304,2,"2026-01-30T17:50:42.764",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080809,1769795442773,-1690.0,0.00014331,2,"2026-01-30T17:50:42.773",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080810,1769795442783,-150.0,0.00014344,2,"2026-01-30T17:50:42.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080811,1769795442792,-500.0,0.00014344,2,"2026-01-30T17:50:42.792",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080812,1769795442802,-500.0,0.00014344,2,"2026-01-30T17:50:42.802",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080813,1769795442813,-280.11730134,0.00014344,2,"2026-01-30T17:50:42.813",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080814,1769795442821,-150.0,0.00014344,2,"2026-01-30T17:50:42.821",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080815,1769795442830,-150.0,0.00014344,2,"2026-01-30T17:50:42.830",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080816,1769795442839,-500.0,0.00014344,2,"2026-01-30T17:50:42.839",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080817,1769795442848,-150.0,0.00014344,2,"2026-01-30T17:50:42.848",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080818,1769795442858,-500.0,0.00014344,2,"2026-01-30T17:50:42.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080819,1769795442868,-150.0,0.00014344,2,"2026-01-30T17:50:42.868",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080820,1769795442879,-500.0,0.00014344,2,"2026-01-30T17:50:42.879",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080821,1769795442889,-500.0,0.00014344,2,"2026-01-30T17:50:42.889",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080822,1769795442898,-150.0,0.00014344,2,"2026-01-30T17:50:42.898",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080823,1769795442907,-572.18032737,0.00014344,2,"2026-01-30T17:50:42.907",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080824,1769795442918,-500.0,0.00014344,2,"2026-01-30T17:50:42.918",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080825,1769795442927,-500.0,0.00014344,2,"2026-01-30T17:50:42.927",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080826,1769795442936,-500.0,0.00014344,2,"2026-01-30T17:50:42.936",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080827,1769795442946,-500.0,0.00014344,2,"2026-01-30T17:50:42.946",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080828,1769795442955,-500.0,0.00014344,2,"2026-01-30T17:50:42.955",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080829,1769795442966,-434.79,0.00014361,2,"2026-01-30T17:50:42.966",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080830,1769795442976,-15219.50415699,0.00014385,2,"2026-01-30T17:50:42.976",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080831,1769795442985,-12630.23841915,0.00014385,2,"2026-01-30T17:50:42.985",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080832,1769795442994,-200.0,0.00014399,2,"2026-01-30T17:50:42.994",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080833,1769795443004,-572.0,0.00014399,2,"2026-01-30T17:50:43.004",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080834,1769795443018,-351.8353746,0.00014399,2,"2026-01-30T17:50:43.018",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080835,1769795443028,-150.0,0.00014399,2,"2026-01-30T17:50:43.028",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080837,1769795443039,-500.0,0.00014399,2,"2026-01-30T17:50:43.039",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080839,1769795443048,-150.0,0.00014399,2,"2026-01-30T17:50:43.048",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080840,1769795443057,-500.0,0.00014399,2,"2026-01-30T17:50:43.057",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080841,1769795443067,-500.0,0.00014399,2,"2026-01-30T17:50:43.067",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080842,1769795443076,-500.0,0.00014399,2,"2026-01-30T17:50:43.076",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080843,1769795443086,-150.0,0.00014399,2,"2026-01-30T17:50:43.086",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080844,1769795443095,-500.0,0.00014399,2,"2026-01-30T17:50:43.095",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080845,1769795443104,-500.0,0.00014399,2,"2026-01-30T17:50:43.104",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080846,1769795443114,-268.77195069,0.00014399,2,"2026-01-30T17:50:43.114",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080847,1769795443123,-500.0,0.00014399,2,"2026-01-30T17:50:43.123",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080848,1769795443136,-500.0,0.00014399,2,"2026-01-30T17:50:43.136",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080849,1769795443145,-4612.24,0.00014411,2,"2026-01-30T17:50:43.145",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080850,1769795443155,-258.16,0.00014449,2,"2026-01-30T17:50:43.155",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080851,1769795443164,-438.59588895,0.00014453,2,"2026-01-30T17:50:43.164",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080852,1769795443174,-592.67,0.00014453,2,"2026-01-30T17:50:43.174",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080853,1769795443183,-500.0,0.00014453,2,"2026-01-30T17:50:43.183",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080854,1769795443192,-500.0,0.00014453,2,"2026-01-30T17:50:43.192",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080856,1769795443203,-500.0,0.00014453,2,"2026-01-30T17:50:43.203",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080858,1769795443212,-250.0,0.00014453,2,"2026-01-30T17:50:43.212",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080859,1769795443221,-500.0,0.00014453,2,"2026-01-30T17:50:43.221",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080860,1769795443230,-150.0,0.00014453,2,"2026-01-30T17:50:43.230",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080861,1769795443239,-500.0,0.00014453,2,"2026-01-30T17:50:43.239",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080862,1769795443248,-500.0,0.00014453,2,"2026-01-30T17:50:43.248",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080863,1769795443258,-500.0,0.00014453,2,"2026-01-30T17:50:43.258",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080864,1769795443276,-150.0,0.00014453,2,"2026-01-30T17:50:43.276",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080865,1769795443285,-150.0,0.00014453,2,"2026-01-30T17:50:43.285",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080866,1769795443294,-500.0,0.00014453,2,"2026-01-30T17:50:43.294",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080867,1769795443303,-489.31012859,0.00014453,2,"2026-01-30T17:50:43.303",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080868,1769795443312,-215.78291863,0.00014453,2,"2026-01-30T17:50:43.312",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080869,1769795443322,-255.0,0.00014491,2,"2026-01-30T17:50:43.322",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080870,1769795443331,-350.0,0.00014508,2,"2026-01-30T17:50:43.331",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080871,1769795443340,-238.0007656,0.00014508,2,"2026-01-30T17:50:43.340",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080872,1769795443350,-500.0,0.00014508,2,"2026-01-30T17:50:43.350",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080873,1769795443359,-500.0,0.00014508,2,"2026-01-30T17:50:43.359",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080874,1769795443368,-500.0,0.00014508,2,"2026-01-30T17:50:43.368",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080875,1769795443377,-150.0,0.00014508,2,"2026-01-30T17:50:43.377",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080876,1769795443387,-500.0,0.00014508,2,"2026-01-30T17:50:43.387",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080877,1769795443396,-327.80966846,0.0001451,2,"2026-01-30T17:50:43.396",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080878,1769795443405,-500.0,0.00014518,2,"2026-01-30T17:50:43.405",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080879,1769795443414,-555.96823655,0.00014518,2,"2026-01-30T17:50:43.414",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080880,1769795443423,-1134.55,0.00014547,2,"2026-01-30T17:50:43.423",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080881,1769795443433,-500.0,0.00014563,2,"2026-01-30T17:50:43.433",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080882,1769795443442,-500.0,0.00014563,2,"2026-01-30T17:50:43.442",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080883,1769795443451,-500.0,0.00014563,2,"2026-01-30T17:50:43.451",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080884,1769795443461,-250.0,0.00014563,2,"2026-01-30T17:50:43.461",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080885,1769795443470,-500.0,0.00014563,2,"2026-01-30T17:50:43.470",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080886,1769795443479,-500.0,0.00014618,2,"2026-01-30T17:50:43.479",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080887,1769795443488,-500.0,0.00014618,2,"2026-01-30T17:50:43.488",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080888,1769795443497,-500.0,0.00014618,2,"2026-01-30T17:50:43.497",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080889,1769795443506,-500.0,0.00014618,2,"2026-01-30T17:50:43.506",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080890,1769795443515,-784.55885967,0.00014639,2,"2026-01-30T17:50:43.515",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080891,1769795443524,-500.0,0.00014673,2,"2026-01-30T17:50:43.524",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080892,1769795443533,-500.0,0.00014673,2,"2026-01-30T17:50:43.533",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080893,1769795443542,-500.0,0.00014673,2,"2026-01-30T17:50:43.542",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080894,1769795443551,-500.0,0.00014673,2,"2026-01-30T17:50:43.551",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080895,1769795443560,-183.75,0.00014678,2,"2026-01-30T17:50:43.560",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080896,1769795443570,-182.25,0.00014697,2,"2026-01-30T17:50:43.570",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080897,1769795443579,-1680.0,0.00014718,2,"2026-01-30T17:50:43.579",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080898,1769795443588,-500.0,0.00014727,2,"2026-01-30T17:50:43.588",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080899,1769795443597,-500.0,0.00014727,2,"2026-01-30T17:50:43.597",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080900,1769795443607,-500.0,0.00014727,2,"2026-01-30T17:50:43.607",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080901,1769795443616,-500.0,0.00014727,2,"2026-01-30T17:50:43.616",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080902,1769795443625,-364.9,0.00014733,2,"2026-01-30T17:50:43.625",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080903,1769795443635,-500.0,0.00014782,2,"2026-01-30T17:50:43.635",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080904,1769795443644,-500.0,0.00014782,2,"2026-01-30T17:50:43.644",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080905,1769795443653,-404.25101827,0.00014782,2,"2026-01-30T17:50:43.653",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080906,1769795443662,-500.0,0.00014782,2,"2026-01-30T17:50:43.662",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080908,1769795443671,-1134.55,0.00014821,2,"2026-01-30T17:50:43.671",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080909,1769795443680,-500.0,0.00014837,2,"2026-01-30T17:50:43.680",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080910,1769795443690,-500.0,0.00014837,2,"2026-01-30T17:50:43.690",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080911,1769795443700,-179.11725287,0.00014837,2,"2026-01-30T17:50:43.700",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080912,1769795443709,-15219.50415699,0.00014887,2,"2026-01-30T17:50:43.709",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080913,1769795443719,-12630.23841915,0.00014887,2,"2026-01-30T17:50:43.719",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080914,1769795443728,-500.0,0.00014892,2,"2026-01-30T17:50:43.728",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080915,1769795443737,-500.0,0.00014892,2,"2026-01-30T17:50:43.737",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080916,1769795443747,-189.75735068,0.00014947,2,"2026-01-30T17:50:43.747",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080917,1769795443756,-500.0,0.00014947,2,"2026-01-30T17:50:43.756",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080918,1769795443765,-500.0,0.00015001,2,"2026-01-30T17:50:43.765",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080919,1769795443774,-756.99855445,0.00015001,2,"2026-01-30T17:50:43.774",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080920,1769795443783,-567.0,0.00015056,2,"2026-01-30T17:50:43.783",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080921,1769795443793,-1134.55,0.00015095,2,"2026-01-30T17:50:43.793",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080922,1769795443802,-1600.0,0.00015165,2,"2026-01-30T17:50:43.802",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080923,1769795443811,-258.16,0.00015171,2,"2026-01-30T17:50:43.811",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080924,1769795443821,-711.36,0.00015354,2,"2026-01-30T17:50:43.821",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080925,1769795443830,-1134.58649203,0.00015369,2,"2026-01-30T17:50:43.830",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080926,1769795443840,-1604.12,0.00015389,2,"2026-01-30T17:50:43.840",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080927,1769795443849,-15219.50415699,0.00015389,2,"2026-01-30T17:50:43.849",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080929,1769795443858,-12630.23841915,0.00015389,2,"2026-01-30T17:50:43.858",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080931,1769795443868,-619.86272074,0.00015484,2,"2026-01-30T17:50:43.868",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080933,1769795443877,-500.0,0.00015484,2,"2026-01-30T17:50:43.877",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080935,1769795443886,-500.0,0.00015484,2,"2026-01-30T17:50:43.886",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080937,1769795443895,-218.68338015,0.00015493,7,"2026-01-30T17:50:43.895",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080939,1769795443904,-189.27691719,0.00015493,7,"2026-01-30T17:50:43.904",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080941,1769795443914,-433.0,0.00015695,2,"2026-01-30T17:50:43.914",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080943,1769795443923,-592.67,0.0001571,2,"2026-01-30T17:50:43.923",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080945,1769795443932,-500.0,0.0001571,2,"2026-01-30T17:50:43.932",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080947,1769795443942,-500.0,0.0001571,2,"2026-01-30T17:50:43.942",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080949,1769795443951,-784.55885967,0.00015726,2,"2026-01-30T17:50:43.951",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080951,1769795443961,-756.99855445,0.00015726,2,"2026-01-30T17:50:43.961",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080953,1769795443970,-2447.03475648,0.00015806,2,"2026-01-30T17:50:43.970",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080954,1769795443979,-6457.76343824,0.00015806,2,"2026-01-30T17:50:43.979",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080955,1769795443988,-15219.50415699,0.00015892,2,"2026-01-30T17:50:43.988",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080956,1769795443997,-12630.23841915,0.00015892,2,"2026-01-30T17:50:43.997",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080958,1769795444008,-258.16,0.00015894,2,"2026-01-30T17:50:44.008",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080960,1769795444017,-233.6548559,0.00015909,7,"2026-01-30T17:50:44.017",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080962,1769795444026,-652.99854233,0.0001596,2,"2026-01-30T17:50:44.026",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080964,1769795444035,-560.19,0.00015974,2,"2026-01-30T17:50:44.035",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080966,1769795444045,-182.25,0.00016034,2,"2026-01-30T17:50:44.045",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080968,1769795444054,-3404.72,0.00016116,2,"2026-01-30T17:50:44.054",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080970,1769795444062,-2351.0,0.0001619,2,"2026-01-30T17:50:44.062",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080972,1769795444071,-772.81,0.00016317,2,"2026-01-30T17:50:44.071",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080974,1769795444081,-500.0,0.00016373,2,"2026-01-30T17:50:44.081",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080976,1769795444090,-500.0,0.00016373,2,"2026-01-30T17:50:44.090",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080978,1769795444099,-177.64323639,0.00016373,2,"2026-01-30T17:50:44.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080980,1769795444108,-500.0,0.00016373,2,"2026-01-30T17:50:44.108",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080982,1769795444117,-225.37911043,0.00016373,2,"2026-01-30T17:50:44.117",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080984,1769795444129,-500.0,0.00016373,2,"2026-01-30T17:50:44.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080985,1769795444138,-500.0,0.00016373,2,"2026-01-30T17:50:44.138",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080987,1769795444147,-500.0,0.00016373,2,"2026-01-30T17:50:44.147",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080989,1769795444156,-568.87365999,0.00016373,2,"2026-01-30T17:50:44.156",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080991,1769795444166,-160.21943413,0.00016373,2,"2026-01-30T17:50:44.166",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080993,1769795444175,-500.0,0.00016373,2,"2026-01-30T17:50:44.175",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080995,1769795444184,-500.0,0.00016373,2,"2026-01-30T17:50:44.184",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080996,1769795444193,-500.0,0.00016373,2,"2026-01-30T17:50:44.193",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080997,1769795444202,-160.32431704,0.00016373,2,"2026-01-30T17:50:44.202",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080998,1769795444213,-500.0,0.00016373,2,"2026-01-30T17:50:44.213",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404080999,1769795444222,-164.62391136,0.00016373,2,"2026-01-30T17:50:44.222",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081000,1769795444231,-558.9380785,0.00016373,2,"2026-01-30T17:50:44.231",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081001,1769795444240,-500.0,0.00016373,2,"2026-01-30T17:50:44.240",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081002,1769795444249,-500.0,0.00016373,2,"2026-01-30T17:50:44.249",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081003,1769795444258,-160.21744138,0.00016373,2,"2026-01-30T17:50:44.258",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081004,1769795444267,-500.0,0.00016373,2,"2026-01-30T17:50:44.267",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081005,1769795444277,-500.0,0.00016373,2,"2026-01-30T17:50:44.277",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081006,1769795444286,-500.0,0.00016373,2,"2026-01-30T17:50:44.286",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081007,1769795444295,-500.0,0.00016373,2,"2026-01-30T17:50:44.295",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081008,1769795444308,-500.0,0.00016373,2,"2026-01-30T17:50:44.308",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081009,1769795444318,-217.57575976,0.00016373,2,"2026-01-30T17:50:44.318",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081010,1769795444327,-500.0,0.00016373,2,"2026-01-30T17:50:44.327",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081011,1769795444336,-500.0,0.00016373,2,"2026-01-30T17:50:44.336",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081012,1769795444345,-500.0,0.00016373,2,"2026-01-30T17:50:44.345",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081013,1769795444355,-500.0,0.00016373,2,"2026-01-30T17:50:44.355",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081014,1769795444364,-500.0,0.00016373,2,"2026-01-30T17:50:44.364",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081015,1769795444373,-166.21493216,0.00016373,2,"2026-01-30T17:50:44.373",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081016,1769795444383,-239.55126374,0.00016373,2,"2026-01-30T17:50:44.383",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081017,1769795444392,-500.0,0.00016373,2,"2026-01-30T17:50:44.392",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081018,1769795444401,-503.15498018,0.00016373,2,"2026-01-30T17:50:44.401",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081019,1769795444410,-500.0,0.00016373,2,"2026-01-30T17:50:44.410",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081020,1769795444419,-500.0,0.00016373,2,"2026-01-30T17:50:44.419",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081021,1769795444428,-500.0,0.00016373,2,"2026-01-30T17:50:44.428",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081022,1769795444437,-163.00594696,0.00016373,2,"2026-01-30T17:50:44.437",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081023,1769795444446,-500.0,0.00016373,2,"2026-01-30T17:50:44.446",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081024,1769795444455,-500.60369246,0.00016373,2,"2026-01-30T17:50:44.455",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081025,1769795444464,-500.0,0.00016373,2,"2026-01-30T17:50:44.464",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081026,1769795444474,-500.0,0.00016373,2,"2026-01-30T17:50:44.474",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081027,1769795444483,-500.0,0.00016373,2,"2026-01-30T17:50:44.483",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081028,1769795444492,-169.60462217,0.00016373,2,"2026-01-30T17:50:44.492",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081029,1769795444501,-500.0,0.00016373,2,"2026-01-30T17:50:44.501",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081030,1769795444511,-500.0,0.00016373,2,"2026-01-30T17:50:44.511",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081031,1769795444519,-500.0,0.00016373,2,"2026-01-30T17:50:44.519",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081032,1769795444529,-500.0,0.00016373,2,"2026-01-30T17:50:44.529",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081033,1769795444538,-500.0,0.00016373,2,"2026-01-30T17:50:44.538",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081034,1769795444547,-15219.50415699,0.00016394,2,"2026-01-30T17:50:44.547",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081035,1769795444557,-12630.23841915,0.00016394,2,"2026-01-30T17:50:44.557",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081036,1769795444566,-500.0,0.00016438,2,"2026-01-30T17:50:44.566",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081037,1769795444575,-500.0,0.00016438,2,"2026-01-30T17:50:44.575",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081038,1769795444585,-417.90244786,0.00016438,2,"2026-01-30T17:50:44.585",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081039,1769795444595,-500.0,0.00016438,2,"2026-01-30T17:50:44.595",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081040,1769795444604,-500.0,0.00016438,2,"2026-01-30T17:50:44.604",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081041,1769795444614,-500.0,0.00016438,2,"2026-01-30T17:50:44.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081042,1769795444626,-300.36026674,0.00016438,2,"2026-01-30T17:50:44.626",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081043,1769795444636,-500.0,0.00016438,2,"2026-01-30T17:50:44.636",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081044,1769795444646,-500.0,0.00016438,2,"2026-01-30T17:50:44.646",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081045,1769795444656,-500.0,0.00016438,2,"2026-01-30T17:50:44.656",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081046,1769795444665,-500.0,0.00016438,2,"2026-01-30T17:50:44.665",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081047,1769795444674,-203.24240059,0.00016438,2,"2026-01-30T17:50:44.674",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081048,1769795444684,-500.0,0.00016438,2,"2026-01-30T17:50:44.684",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081049,1769795444693,-500.0,0.00016438,2,"2026-01-30T17:50:44.693",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081050,1769795444703,-500.0,0.00016438,2,"2026-01-30T17:50:44.703",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081051,1769795444713,-500.0,0.00016438,2,"2026-01-30T17:50:44.713",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081052,1769795444722,-2000.0,0.00016438,2,"2026-01-30T17:50:44.722",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081053,1769795444732,-756.99855445,0.00016451,2,"2026-01-30T17:50:44.732",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081054,1769795444741,-311.20527036,0.00016529,2,"2026-01-30T17:50:44.741",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081055,1769795444751,-772.81,0.00016591,2,"2026-01-30T17:50:44.751",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081056,1769795444760,-258.16,0.00016616,2,"2026-01-30T17:50:44.760",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081057,1769795444770,-165.0,0.0001672,2,"2026-01-30T17:50:44.770",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081058,1769795444779,-200.0,0.00016792,2,"2026-01-30T17:50:44.779",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081059,1769795444788,-784.55885967,0.00016813,2,"2026-01-30T17:50:44.788",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081060,1769795444799,-500.0,0.00016849,2,"2026-01-30T17:50:44.799",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081061,1769795444808,-1600.0,0.00016851,2,"2026-01-30T17:50:44.808",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081062,1769795444818,-183.75,0.00016851,2,"2026-01-30T17:50:44.818",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081063,1769795444827,-772.81,0.00016865,2,"2026-01-30T17:50:44.827",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081064,1769795444836,-500.0,0.00016895,2,"2026-01-30T17:50:44.836",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081065,1769795444846,-15219.50415699,0.00016896,2,"2026-01-30T17:50:44.846",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081066,1769795444855,-12630.23841915,0.00016896,2,"2026-01-30T17:50:44.855",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081067,1769795444996,-500.86269689,0.00016921,2,"2026-01-30T17:50:44.996",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081068,1769795445007,-1000.0,0.00016921,2,"2026-01-30T17:50:45.007",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081069,1769795445018,-504.68661395,0.00016921,2,"2026-01-30T17:50:45.018",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081070,1769795445027,-1000.0,0.00016921,2,"2026-01-30T17:50:45.027",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081071,1769795445037,-500.4902994,0.00016921,2,"2026-01-30T17:50:45.037",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081072,1769795445047,-1000.0,0.00016921,2,"2026-01-30T17:50:45.047",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081073,1769795445057,-1000.0,0.00016921,2,"2026-01-30T17:50:45.057",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081074,1769795445066,-1000.0,0.00016921,2,"2026-01-30T17:50:45.066",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081075,1769795445076,-541.28684359,0.00016921,2,"2026-01-30T17:50:45.076",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081076,1769795445085,-503.09870012,0.00016921,2,"2026-01-30T17:50:45.085",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081077,1769795445095,-500.0,0.00016921,2,"2026-01-30T17:50:45.095",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081078,1769795445104,-1000.0,0.00016921,2,"2026-01-30T17:50:45.104",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081079,1769795445114,-203.98074386,0.00016921,2,"2026-01-30T17:50:45.114",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081080,1769795445124,-1000.0,0.00016921,2,"2026-01-30T17:50:45.124",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081081,1769795445136,-490.28446551,0.00016921,2,"2026-01-30T17:50:45.136",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081082,1769795445145,-500.0,0.00016921,2,"2026-01-30T17:50:45.145",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081083,1769795445155,-1000.0,0.00016921,2,"2026-01-30T17:50:45.155",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081084,1769795445164,-1000.0,0.00016921,2,"2026-01-30T17:50:45.164",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081085,1769795445174,-1000.28855452,0.00016921,2,"2026-01-30T17:50:45.174",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081086,1769795445184,-1000.0,0.00016921,2,"2026-01-30T17:50:45.184",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081087,1769795445193,-1000.0,0.00016921,2,"2026-01-30T17:50:45.193",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081088,1769795445204,-1000.0,0.00016921,2,"2026-01-30T17:50:45.204",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081089,1769795445215,-1000.0,0.00016921,2,"2026-01-30T17:50:45.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081090,1769795445224,-1000.0,0.00016921,2,"2026-01-30T17:50:45.224",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081091,1769795445233,-1000.0,0.00016921,2,"2026-01-30T17:50:45.233",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081092,1769795445244,-1000.0,0.00016921,2,"2026-01-30T17:50:45.244",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081093,1769795445253,-1000.81154381,0.00016921,2,"2026-01-30T17:50:45.253",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081094,1769795445263,-459.6118856,0.00016921,2,"2026-01-30T17:50:45.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081095,1769795445272,-401.53067419,0.00016921,2,"2026-01-30T17:50:45.272",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081096,1769795445282,-804.05633745,0.00016921,2,"2026-01-30T17:50:45.282",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081097,1769795445293,-1009.36195064,0.00016921,2,"2026-01-30T17:50:45.293",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081098,1769795445302,-877.26188408,0.00016921,2,"2026-01-30T17:50:45.302",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081099,1769795445311,-1000.0,0.00016921,2,"2026-01-30T17:50:45.311",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081100,1769795445321,-1000.0,0.00016921,2,"2026-01-30T17:50:45.321",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081101,1769795445330,-736.0,0.00016993,2,"2026-01-30T17:50:45.330",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081102,1769795445340,-364.9,0.00016999,2,"2026-01-30T17:50:45.340",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081103,1769795445349,-250.0,0.00017,2,"2026-01-30T17:50:45.349",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081104,1769795445358,-7815.52760498,0.00017,2,"2026-01-30T17:50:45.358",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081105,1769795445368,-163.0,0.0001704,2,"2026-01-30T17:50:45.368",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081106,1769795445378,-560.19,0.00017062,2,"2026-01-30T17:50:45.378",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081107,1769795445388,-151.0,0.00017099,2,"2026-01-30T17:50:45.388",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081108,1769795445397,-156.587,0.00017099,2,"2026-01-30T17:50:45.397",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081109,1769795445407,-162.380719,0.00017099,2,"2026-01-30T17:50:45.407",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081110,1769795445416,-157.32475157,0.00017099,2,"2026-01-30T17:50:45.416",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081111,1769795445426,-578.20924308,0.00017099,2,"2026-01-30T17:50:45.426",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081112,1769795445436,-250.0,0.00017099,2,"2026-01-30T17:50:45.436",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081113,1769795445445,-854.2589148,0.00017099,2,"2026-01-30T17:50:45.445",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081114,1769795445455,-174.61919141,0.00017099,2,"2026-01-30T17:50:45.455",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081115,1769795445466,-209.40437684,0.00017099,2,"2026-01-30T17:50:45.466",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081116,1769795445475,-322.6107,0.00017099,2,"2026-01-30T17:50:45.475",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081117,1769795445484,-772.81,0.00017139,2,"2026-01-30T17:50:45.484",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081118,1769795445494,-200.0,0.00017146,2,"2026-01-30T17:50:45.494",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081119,1769795445503,-217.15233878,0.00017154,2,"2026-01-30T17:50:45.503",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081120,1769795445512,-756.99855445,0.00017175,2,"2026-01-30T17:50:45.512",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081121,1769795445521,-200.0,0.0001718,2,"2026-01-30T17:50:45.521",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081122,1769795445531,-250.0,0.00017183,2,"2026-01-30T17:50:45.531",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081123,1769795445540,-225.18697532,0.00017209,2,"2026-01-30T17:50:45.540",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081124,1769795445549,-233.51889341,0.00017264,2,"2026-01-30T17:50:45.549",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081125,1769795445558,-242.15909246,0.00017319,2,"2026-01-30T17:50:45.558",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081126,1769795445568,-258.16,0.00017339,2,"2026-01-30T17:50:45.568",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081127,1769795445577,-868.51,0.00017363,2,"2026-01-30T17:50:45.577",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081128,1769795445586,-2828.0,0.00017367,2,"2026-01-30T17:50:45.586",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081129,1769795445595,-182.25,0.0001737,2,"2026-01-30T17:50:45.595",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081130,1769795445604,-500.0,0.00017373,2,"2026-01-30T17:50:45.604",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081131,1769795445614,-500.0,0.00017373,2,"2026-01-30T17:50:45.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081132,1769795445623,-500.0,0.00017373,2,"2026-01-30T17:50:45.623",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081133,1769795445632,-500.0,0.00017373,2,"2026-01-30T17:50:45.632",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081134,1769795445643,-251.11897888,0.00017374,2,"2026-01-30T17:50:45.643",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081135,1769795445652,-1000.0,0.00017383,2,"2026-01-30T17:50:45.652",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081136,1769795445661,-15219.50415699,0.00017398,2,"2026-01-30T17:50:45.661",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081137,1769795445672,-12630.23841915,0.00017398,2,"2026-01-30T17:50:45.672",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081138,1769795445681,-153.53,0.000174,2,"2026-01-30T17:50:45.681",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081139,1769795445691,-772.81,0.00017413,2,"2026-01-30T17:50:45.691",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081140,1769795445700,-1898.85844425,0.00017421,2,"2026-01-30T17:50:45.700",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081141,1769795445709,-260.4103811,0.00017429,2,"2026-01-30T17:50:45.709",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081142,1769795445720,-592.67,0.00017468,2,"2026-01-30T17:50:45.720",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081143,1769795445730,-208.07287078,0.00017468,2,"2026-01-30T17:50:45.730",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081144,1769795445740,-385.18354163,0.00017468,2,"2026-01-30T17:50:45.740",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081145,1769795445751,-1500.0,0.00017468,2,"2026-01-30T17:50:45.751",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081146,1769795445761,-580.80754144,0.00017468,2,"2026-01-30T17:50:45.761",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081147,1769795445770,-1505.10384072,0.00017468,2,"2026-01-30T17:50:45.770",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081148,1769795445780,-1500.0,0.00017468,2,"2026-01-30T17:50:45.780",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081149,1769795445790,-377.4,0.00017468,2,"2026-01-30T17:50:45.790",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081150,1769795445799,-1500.0,0.00017468,2,"2026-01-30T17:50:45.799",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081151,1769795445808,-1000.8272521,0.00017468,2,"2026-01-30T17:50:45.808",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081152,1769795445817,-1500.0,0.00017468,2,"2026-01-30T17:50:45.817",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081153,1769795445826,-1500.0,0.00017468,2,"2026-01-30T17:50:45.826",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081154,1769795445836,-1500.0,0.00017468,2,"2026-01-30T17:50:45.836",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081155,1769795445845,-1613.81806741,0.00017468,2,"2026-01-30T17:50:45.845",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081156,1769795445855,-421.02044444,0.00017468,2,"2026-01-30T17:50:45.855",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081157,1769795445864,-656.65111135,0.00017468,2,"2026-01-30T17:50:45.864",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081158,1769795445873,-1508.66573499,0.00017468,2,"2026-01-30T17:50:45.873",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081159,1769795445883,-1500.0,0.00017468,2,"2026-01-30T17:50:45.883",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081160,1769795445893,-1500.0,0.00017468,2,"2026-01-30T17:50:45.893",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081161,1769795445903,-500.79205538,0.00017468,2,"2026-01-30T17:50:45.903",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081162,1769795445912,-206.11887871,0.00017468,2,"2026-01-30T17:50:45.912",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081163,1769795445921,-270.0455652,0.00017484,2,"2026-01-30T17:50:45.921",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081164,1769795445931,-280.03725112,0.00017539,2,"2026-01-30T17:50:45.931",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081165,1769795445940,-290.39862941,0.00017594,2,"2026-01-30T17:50:45.940",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081166,1769795445949,-868.51,0.00017637,2,"2026-01-30T17:50:45.949",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081167,1769795445959,-500.0,0.00017639,2,"2026-01-30T17:50:45.959",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081168,1769795445969,-500.0,0.00017639,2,"2026-01-30T17:50:45.969",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081169,1769795445978,-1062.24804092,0.0001764,2,"2026-01-30T17:50:45.978",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081170,1769795445988,-1070.63037875,0.0001764,2,"2026-01-30T17:50:45.988",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081171,1769795445997,-1079.56708383,0.0001764,2,"2026-01-30T17:50:45.997",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081172,1769795446007,-1097.8815925,0.0001764,2,"2026-01-30T17:50:46.007",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081173,1769795446016,-1050.99052593,0.0001764,2,"2026-01-30T17:50:46.016",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081174,1769795446025,-1054.22656333,0.0001764,2,"2026-01-30T17:50:46.025",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081175,1769795446035,-1131.79371654,0.0001764,2,"2026-01-30T17:50:46.035",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081176,1769795446049,-1108.90860821,0.0001764,2,"2026-01-30T17:50:46.049",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081177,1769795446059,-1108.78614451,0.0001764,2,"2026-01-30T17:50:46.059",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081178,1769795446069,-1135.17301464,0.0001764,2,"2026-01-30T17:50:46.069",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081179,1769795446078,-1106.14441508,0.0001764,2,"2026-01-30T17:50:46.078",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081180,1769795446088,-1107.8765645,0.0001764,2,"2026-01-30T17:50:46.088",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081181,1769795446098,-1011.14376585,0.0001764,2,"2026-01-30T17:50:46.098",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081182,1769795446107,-1092.82206154,0.0001764,2,"2026-01-30T17:50:46.107",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081183,1769795446117,-1139.9356519,0.0001764,2,"2026-01-30T17:50:46.117",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081184,1769795446129,-1148.32658923,0.0001764,2,"2026-01-30T17:50:46.129",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081185,1769795446139,-1123.64867097,0.0001764,2,"2026-01-30T17:50:46.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081186,1769795446148,-1077.45157962,0.0001764,2,"2026-01-30T17:50:46.148",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081187,1769795446157,-1100.98674689,0.0001764,2,"2026-01-30T17:50:46.157",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081188,1769795446167,-1142.86356421,0.0001764,2,"2026-01-30T17:50:46.167",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081189,1769795446177,-1027.29337266,0.0001764,2,"2026-01-30T17:50:46.177",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081190,1769795446187,-1131.93863971,0.0001764,2,"2026-01-30T17:50:46.187",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081191,1769795446196,-1829.17898656,0.0001764,2,"2026-01-30T17:50:46.196",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081192,1769795446205,-885.86649465,0.00017647,2,"2026-01-30T17:50:46.205",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081193,1769795446218,-181.08010149,0.00017647,2,"2026-01-30T17:50:46.218",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081194,1769795446228,-301.1433787,0.00017649,2,"2026-01-30T17:50:46.228",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081195,1769795446237,-158.82094085,0.00017654,2,"2026-01-30T17:50:46.237",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081196,1769795446246,-1000.0,0.00017657,2,"2026-01-30T17:50:46.246",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081197,1769795446255,-163.0,0.0001768,2,"2026-01-30T17:50:46.255",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081198,1769795446265,-772.81,0.00017687,2,"2026-01-30T17:50:46.265",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081199,1769795446274,-183.75,0.00017708,2,"2026-01-30T17:50:46.274",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081200,1769795446284,-10000.0,0.0001773,2,"2026-01-30T17:50:46.284",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081201,1769795446293,-25000.0,0.00017768,3,"2026-01-30T17:50:46.293",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081202,1769795446302,-25000.0,0.00017777,3,"2026-01-30T17:50:46.302",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081203,1769795446312,-25000.0,0.00017786,3,"2026-01-30T17:50:46.312",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081204,1769795446321,-25000.0,0.00017794,3,"2026-01-30T17:50:46.321",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081205,1769795446331,-2314.0,0.000178,2,"2026-01-30T17:50:46.331",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081206,1769795446340,-25000.0,0.00017803,3,"2026-01-30T17:50:46.340",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081207,1769795446349,-11392.2601682,0.00017806,2,"2026-01-30T17:50:46.349",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081208,1769795446359,-17042.13988531,0.00017806,2,"2026-01-30T17:50:46.359",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081209,1769795446368,-23058.6147,0.00017806,2,"2026-01-30T17:50:46.368",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081210,1769795446377,-500.0,0.00017808,2,"2026-01-30T17:50:46.377",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081211,1769795446387,-3292.0,0.00017809,2,"2026-01-30T17:50:46.387",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081212,1769795446396,-592.67,0.00017811,2,"2026-01-30T17:50:46.396",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081213,1769795446406,-25000.0,0.00017812,3,"2026-01-30T17:50:46.406",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081214,1769795446415,-460.64092,0.0001782,2,"2026-01-30T17:50:46.415",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081215,1769795446424,-460.64093,0.0001782,2,"2026-01-30T17:50:46.424",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081216,1769795446434,-500.0,0.0001782,2,"2026-01-30T17:50:46.434",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081217,1769795446443,-150.0,0.0001782,2,"2026-01-30T17:50:46.443",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081218,1769795446453,-25000.0,0.00017821,3,"2026-01-30T17:50:46.453",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081219,1769795446462,-500.0,0.00017829,2,"2026-01-30T17:50:46.462",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081220,1769795446472,-25000.0,0.0001783,3,"2026-01-30T17:50:46.472",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081221,1769795446482,-109605.83836455,0.0001783,2,"2026-01-30T17:50:46.482",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081222,1769795446491,-479.73,0.00017836,2,"2026-01-30T17:50:46.491",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081223,1769795446500,-25000.0,0.00017838,3,"2026-01-30T17:50:46.500",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081224,1769795446510,-25000.0,0.00017847,3,"2026-01-30T17:50:46.510",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081225,1769795446519,-592.67,0.00017855,2,"2026-01-30T17:50:46.519",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081226,1769795446528,-200.0,0.00017856,2,"2026-01-30T17:50:46.528",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081227,1769795446538,-25000.0,0.00017856,3,"2026-01-30T17:50:46.538",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081228,1769795446547,-500.0,0.00017863,2,"2026-01-30T17:50:46.547",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081229,1769795446557,-25000.0,0.00017865,3,"2026-01-30T17:50:46.557",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081230,1769795446566,-25000.0,0.00017874,3,"2026-01-30T17:50:46.566",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081231,1769795446575,-500.0,0.00017875,2,"2026-01-30T17:50:46.575",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081232,1769795446585,-25000.0,0.00017882,3,"2026-01-30T17:50:46.585",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081233,1769795446595,-25000.0,0.00017891,3,"2026-01-30T17:50:46.595",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081234,1769795446605,-364.9,0.00017893,2,"2026-01-30T17:50:46.605",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081235,1769795446614,-165.50957456,0.00017897,3,"2026-01-30T17:50:46.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081237,1769795446623,-784.55885967,0.000179,2,"2026-01-30T17:50:46.623",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081238,1769795446633,-19277.62638897,0.000179,3,"2026-01-30T17:50:46.633",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081239,1769795446643,-756.99855445,0.000179,2,"2026-01-30T17:50:46.643",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081240,1769795446653,-25000.0,0.000179,3,"2026-01-30T17:50:46.653",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081241,1769795446662,-15219.50415699,0.000179,2,"2026-01-30T17:50:46.662",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081242,1769795446672,-12630.23841915,0.000179,2,"2026-01-30T17:50:46.672",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081243,1769795446681,-165.50957456,0.000179,3,"2026-01-30T17:50:46.681",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081244,1769795446691,-3468.0,0.000179,2,"2026-01-30T17:50:46.691",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081245,1769795446701,-868.51,0.00017911,2,"2026-01-30T17:50:46.701",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081246,1769795446710,-500.0,0.00017918,2,"2026-01-30T17:50:46.710",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081247,1769795446721,-500.0,0.0001793,2,"2026-01-30T17:50:46.721",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081248,1769795446730,-1000.0,0.00017931,2,"2026-01-30T17:50:46.730",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081249,1769795446739,-772.81,0.00017961,2,"2026-01-30T17:50:46.739",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081250,1769795446749,-500.0,0.00017972,2,"2026-01-30T17:50:46.749",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081251,1769795446758,-500.0,0.00017973,2,"2026-01-30T17:50:46.758",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081252,1769795446768,-500.0,0.00017973,2,"2026-01-30T17:50:46.768",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081253,1769795446777,-500.0,0.00017973,2,"2026-01-30T17:50:46.777",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081254,1769795446787,-333.51196878,0.00017973,2,"2026-01-30T17:50:46.787",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081255,1769795446796,-160.11295309,0.00017973,2,"2026-01-30T17:50:46.796",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081256,1769795446806,-500.78976485,0.00017973,2,"2026-01-30T17:50:46.806",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081257,1769795446815,-175.57287607,0.00017973,2,"2026-01-30T17:50:46.815",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081258,1769795446824,-500.0,0.00017973,2,"2026-01-30T17:50:46.824",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081259,1769795446833,-163.36858583,0.00017973,2,"2026-01-30T17:50:46.833",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081260,1769795446844,-500.0,0.00017973,2,"2026-01-30T17:50:46.844",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081261,1769795446854,-151.06501544,0.00017973,2,"2026-01-30T17:50:46.854",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081262,1769795446864,-500.0,0.00017973,2,"2026-01-30T17:50:46.864",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081263,1769795446874,-500.0,0.00017973,2,"2026-01-30T17:50:46.874",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081264,1769795446883,-500.63516671,0.00017973,2,"2026-01-30T17:50:46.883",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081265,1769795446893,-500.0,0.00017973,2,"2026-01-30T17:50:46.893",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081266,1769795446903,-500.0,0.00017973,2,"2026-01-30T17:50:46.903",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081267,1769795446912,-500.0,0.00017973,2,"2026-01-30T17:50:46.912",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081268,1769795446922,-500.0,0.00017973,2,"2026-01-30T17:50:46.922",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081269,1769795446931,-500.0,0.00017973,2,"2026-01-30T17:50:46.931",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081270,1769795446941,-500.0,0.00017973,2,"2026-01-30T17:50:46.941",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081271,1769795446950,-500.0,0.00017973,2,"2026-01-30T17:50:46.950",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081272,1769795446960,-208.33059439,0.00017973,2,"2026-01-30T17:50:46.960",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081273,1769795446971,-161.13076084,0.00017973,2,"2026-01-30T17:50:46.971",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081274,1769795446980,-210.27851574,0.00017973,2,"2026-01-30T17:50:46.980",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081275,1769795446990,-160.00319068,0.00017973,2,"2026-01-30T17:50:46.990",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081276,1769795447000,-500.0,0.00017973,2,"2026-01-30T17:50:47.000",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081277,1769795447010,-500.0,0.00017973,2,"2026-01-30T17:50:47.010",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081278,1769795447019,-500.0,0.00017973,2,"2026-01-30T17:50:47.019",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081279,1769795447029,-150.0,0.00017973,2,"2026-01-30T17:50:47.029",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081280,1769795447038,-500.0,0.00017973,2,"2026-01-30T17:50:47.038",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081281,1769795447048,-500.0,0.00017973,2,"2026-01-30T17:50:47.048",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081282,1769795447058,-500.0,0.00017973,2,"2026-01-30T17:50:47.058",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081283,1769795447069,-500.0,0.00017973,2,"2026-01-30T17:50:47.069",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081284,1769795447079,-500.0,0.00017973,2,"2026-01-30T17:50:47.079",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081285,1769795447089,-158.22969695,0.00017973,2,"2026-01-30T17:50:47.089",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081286,1769795447099,-500.0,0.00017973,2,"2026-01-30T17:50:47.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081287,1769795447109,-500.0,0.00017973,2,"2026-01-30T17:50:47.109",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081288,1769795447120,-161.46714206,0.00017973,2,"2026-01-30T17:50:47.120",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081289,1769795447131,-500.2342072,0.00017973,2,"2026-01-30T17:50:47.131",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081290,1769795447145,-161.90727761,0.00017973,2,"2026-01-30T17:50:47.145",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081291,1769795447155,-500.0,0.00017973,2,"2026-01-30T17:50:47.155",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081292,1769795447165,-500.0,0.00017973,2,"2026-01-30T17:50:47.165",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081293,1769795447446,-500.0,0.00017973,2,"2026-01-30T17:50:47.446",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081294,1769795447466,-500.0,0.00017973,2,"2026-01-30T17:50:47.466",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081295,1769795447476,-500.0,0.00017973,2,"2026-01-30T17:50:47.476",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081296,1769795447486,-500.0,0.00017973,2,"2026-01-30T17:50:47.486",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081297,1769795447495,-432.02224032,0.00017973,2,"2026-01-30T17:50:47.495",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081298,1769795447504,-160.13080306,0.00017973,2,"2026-01-30T17:50:47.504",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081299,1769795447513,-500.0,0.00017973,2,"2026-01-30T17:50:47.513",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081300,1769795447523,-500.0,0.00017973,2,"2026-01-30T17:50:47.523",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081301,1769795447533,-160.23001291,0.00017973,2,"2026-01-30T17:50:47.533",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081302,1769795447543,-500.0,0.00017973,2,"2026-01-30T17:50:47.543",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081303,1769795447552,-500.0,0.00017973,2,"2026-01-30T17:50:47.552",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081304,1769795447562,-501.03562757,0.00017973,2,"2026-01-30T17:50:47.562",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081305,1769795447571,-500.0,0.00017973,2,"2026-01-30T17:50:47.571",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081306,1769795447581,-340.31348241,0.00017973,2,"2026-01-30T17:50:47.581",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081307,1769795447591,-500.0,0.00017973,2,"2026-01-30T17:50:47.591",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081308,1769795447601,-165.89161412,0.00017973,2,"2026-01-30T17:50:47.601",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081309,1769795447611,-309.21369256,0.00017973,2,"2026-01-30T17:50:47.611",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081310,1769795447620,-500.0,0.00017973,2,"2026-01-30T17:50:47.620",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081311,1769795447630,-500.0,0.00017973,2,"2026-01-30T17:50:47.630",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081312,1769795447639,-500.0,0.00017973,2,"2026-01-30T17:50:47.639",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081313,1769795447649,-500.0,0.00017973,2,"2026-01-30T17:50:47.649",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081314,1769795447658,-208.78313746,0.00017973,2,"2026-01-30T17:50:47.658",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081315,1769795447667,-500.0,0.00017973,2,"2026-01-30T17:50:47.667",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081316,1769795447677,-500.0,0.00017973,2,"2026-01-30T17:50:47.677",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081317,1769795447686,-162.07893444,0.00017973,2,"2026-01-30T17:50:47.686",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081318,1769795447695,-284.37159555,0.00017973,2,"2026-01-30T17:50:47.695",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081319,1769795447705,-500.42764262,0.00017973,2,"2026-01-30T17:50:47.705",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081320,1769795447714,-169.6863681,0.00017973,2,"2026-01-30T17:50:47.714",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081321,1769795447724,-500.0,0.00017973,2,"2026-01-30T17:50:47.724",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081322,1769795447734,-500.0,0.00017973,2,"2026-01-30T17:50:47.734",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081323,1769795447744,-500.0,0.00017973,2,"2026-01-30T17:50:47.744",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081324,1769795447754,-500.0,0.00017973,2,"2026-01-30T17:50:47.754",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081325,1769795447763,-500.0,0.00017973,2,"2026-01-30T17:50:47.763",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081326,1769795447773,-500.29869688,0.00017973,2,"2026-01-30T17:50:47.773",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081327,1769795447782,-500.0,0.00017973,2,"2026-01-30T17:50:47.782",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081328,1769795447792,-501.19732692,0.00017973,2,"2026-01-30T17:50:47.792",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081329,1769795447802,-500.0,0.00017973,2,"2026-01-30T17:50:47.802",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081330,1769795447812,-500.0,0.00017973,2,"2026-01-30T17:50:47.812",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081331,1769795447821,-500.0,0.00017973,2,"2026-01-30T17:50:47.821",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081332,1769795447831,-500.0,0.00017973,2,"2026-01-30T17:50:47.831",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081333,1769795447841,-162.64188199,0.00017973,2,"2026-01-30T17:50:47.841",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081334,1769795447850,-509.35254647,0.00017973,2,"2026-01-30T17:50:47.850",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081335,1769795447859,-500.0,0.00017982,2,"2026-01-30T17:50:47.859",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081336,1769795447869,-500.0,0.00017984,2,"2026-01-30T17:50:47.869",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081337,1769795447878,-462.92596085,0.00017987,2,"2026-01-30T17:50:47.878",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081338,1769795447888,-592.67,0.00017989,2,"2026-01-30T17:50:47.888",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081339,1769795447897,-462.92596085,0.0001799,2,"2026-01-30T17:50:47.897",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081340,1769795447908,-500.0,0.00017995,2,"2026-01-30T17:50:47.908",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081341,1769795447917,-436.47012991,0.00017995,2,"2026-01-30T17:50:47.917",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081342,1769795447927,-592.67,0.00017996,2,"2026-01-30T17:50:47.927",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081343,1769795447936,-500.0,0.00017996,2,"2026-01-30T17:50:47.936",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081344,1769795447945,-500.0,0.00017996,2,"2026-01-30T17:50:47.945",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081345,1769795447955,-500.0,0.00017996,2,"2026-01-30T17:50:47.955",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081346,1769795447965,-18005.9713946,0.00017997,2,"2026-01-30T17:50:47.965",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081347,1769795447976,-708.9154255,0.00017997,2,"2026-01-30T17:50:47.976",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081348,1769795447985,-274907.8535141,0.00017997,2,"2026-01-30T17:50:47.985",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081349,1769795447995,-56980.7942296,0.00017997,2,"2026-01-30T17:50:47.995",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081350,1769795448005,-47785.9856937,0.00017997,2,"2026-01-30T17:50:48.005",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081351,1769795448014,-150.0,0.00017999,2,"2026-01-30T17:50:48.014",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081352,1769795448024,-173.99288078,0.00017999,2,"2026-01-30T17:50:48.024",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081353,1769795448034,-150.0,0.00017999,2,"2026-01-30T17:50:48.034",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081354,1769795448043,-366.93361127,0.00017999,2,"2026-01-30T17:50:48.043",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081355,1769795448053,-300.0,0.00017999,2,"2026-01-30T17:50:48.053",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081356,1769795448063,-319.50873153,0.00017999,2,"2026-01-30T17:50:48.063",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081357,1769795448075,-592.67,0.00017999,2,"2026-01-30T17:50:48.075",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081358,1769795448084,-165.96506529,0.00017999,2,"2026-01-30T17:50:48.084",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081359,1769795448094,-592.67,0.00017999,2,"2026-01-30T17:50:48.094",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081360,1769795448103,-592.67,0.00017999,2,"2026-01-30T17:50:48.103",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081361,1769795448113,-592.67,0.00017999,2,"2026-01-30T17:50:48.113",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081362,1769795448122,-592.67,0.00017999,2,"2026-01-30T17:50:48.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081363,1769795448135,-592.67,0.00017999,2,"2026-01-30T17:50:48.135",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081364,1769795448144,-592.67,0.00017999,2,"2026-01-30T17:50:48.144",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081365,1769795448154,-592.69392643,0.00017999,2,"2026-01-30T17:50:48.154",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081366,1769795448163,-300.0,0.00017999,2,"2026-01-30T17:50:48.163",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081367,1769795448175,-300.0,0.00017999,2,"2026-01-30T17:50:48.175",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081368,1769795448185,-300.0,0.00017999,2,"2026-01-30T17:50:48.185",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081369,1769795448194,-300.0,0.00017999,2,"2026-01-30T17:50:48.194",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081370,1769795448204,-714.96434436,0.00017999,2,"2026-01-30T17:50:48.204",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081371,1769795448215,-500.0,0.00017999,2,"2026-01-30T17:50:48.215",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081372,1769795448225,-500.0,0.00017999,2,"2026-01-30T17:50:48.225",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081373,1769795448235,-500.0,0.00017999,2,"2026-01-30T17:50:48.235",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081374,1769795448244,-500.0,0.00017999,2,"2026-01-30T17:50:48.244",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081375,1769795448254,-500.0,0.00017999,2,"2026-01-30T17:50:48.254",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081376,1769795448263,-500.0,0.00017999,2,"2026-01-30T17:50:48.263",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081377,1769795448272,-500.0,0.00017999,2,"2026-01-30T17:50:48.272",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081378,1769795448282,-500.0,0.00017999,2,"2026-01-30T17:50:48.282",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081379,1769795448291,-563.2740213,0.00017999,2,"2026-01-30T17:50:48.291",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081380,1769795448300,-500.0,0.00017999,2,"2026-01-30T17:50:48.300",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081381,1769795448310,-500.0,0.00017999,2,"2026-01-30T17:50:48.310",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081382,1769795448319,-326.00819699,0.00017999,2,"2026-01-30T17:50:48.319",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081383,1769795448329,-300.0,0.00017999,2,"2026-01-30T17:50:48.329",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081384,1769795448339,-666.0,0.00017999,2,"2026-01-30T17:50:48.339",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081385,1769795448348,-300.0,0.00017999,2,"2026-01-30T17:50:48.348",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081386,1769795448357,-1932315.89186637,0.00018,2,"2026-01-30T17:50:48.357",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081387,1769795448622,-512.27802841,0.00018,2,"2026-01-30T17:50:48.622",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081388,1769795448634,-497.813004,0.00018,2,"2026-01-30T17:50:48.634",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081389,1769795448645,-569.7664205,0.00018,2,"2026-01-30T17:50:48.645",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081390,1769795448686,-1432.3125644,0.00018,2,"2026-01-30T17:50:48.686",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081391,1769795448823,-1500.0,0.00013281,2,"2026-01-30T17:50:48.823",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081392,1769795449099,-521.9457999,0.00013281,2,"2026-01-30T17:50:49.099",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081393,1769795449111,-325.1172002,0.00013281,2,"2026-01-30T17:50:49.111",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081394,1769795449122,-367.625,0.00013281,2,"2026-01-30T17:50:49.122",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081395,1769795449139,-1670.02088484,0.00013281,2,"2026-01-30T17:50:49.139",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081396,1769795499614,-1951.56959241,0.00013015,2,"2026-01-30T17:51:39.614",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081397,1769795527950,1128.19,7.945e-05,2,"2026-01-30T17:52:07.950",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081398,1769795527977,2228.64271,7.945e-05,2,"2026-01-30T17:52:07.977",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081400,1769795953505,-575.38540759,0.00013015,2,"2026-01-30T17:59:13.505",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081401,1769795953544,-191.87,0.00013015,2,"2026-01-30T17:59:13.544",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081402,1769795953577,-500.0,0.00013045,2,"2026-01-30T17:59:13.577",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081403,1769795953605,-225.65241699,0.00013074,2,"2026-01-30T17:59:13.605",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081406,1769796045199,-257.0,0.00013074,2,"2026-01-30T18:00:45.199",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081407,1769796045221,-24.34758301,0.00013074,2,"2026-01-30T18:00:45.221",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081408,1769796045251,-1211.56024157,0.00013152,2,"2026-01-30T18:00:45.251",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081409,1769796047132,-190.48782475,0.00013152,2,"2026-01-30T18:00:47.132",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081410,1769796164465,150.0,0.00012844,2,"2026-01-30T18:02:44.465",0.00043799999999999997,92.89,0.9705919515485222,5324354384.461086]
[404081429,1769796560937,10000.01,0.00011233,2,"2026-01-30T18:09:20.937",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081430,1769796560968,1000.07,0.00011233,2,"2026-01-30T18:09:20.968",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081451,1769796632356,-1000.0,0.00013081,2,"2026-01-30T18:10:32.356",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081452,1769796632409,-2354.96308394,0.00013081,2,"2026-01-30T18:10:32.409",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081457,1769796638553,-260.55480085,0.00013081,2,"2026-01-30T18:10:38.553",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081458,1769796638567,-662.90575158,0.00013081,2,"2026-01-30T18:10:38.567",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081459,1769796638579,-603.81622123,0.00013081,2,"2026-01-30T18:10:38.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081561,1769796640404,-2395117.7601424,0.00013081,2,"2026-01-30T18:10:40.404",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081564,1769796640414,-166.66,0.00013087,2,"2026-01-30T18:10:40.414",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081567,1769796640423,-784.55885967,0.00013252,2,"2026-01-30T18:10:40.423",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081570,1769796640433,-756.99855448,0.00013252,2,"2026-01-30T18:10:40.433",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081573,1769796640443,-500.0,0.0001326,2,"2026-01-30T18:10:40.443",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081576,1769796640452,-500.0,0.0001326,2,"2026-01-30T18:10:40.452",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081577,1769796640461,-500.0,0.0001326,2,"2026-01-30T18:10:40.461",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081578,1769796640471,-500.0,0.0001326,2,"2026-01-30T18:10:40.471",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081579,1769796640484,-150.0,0.0001326,2,"2026-01-30T18:10:40.484",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081580,1769796640493,-500.0,0.0001326,2,"2026-01-30T18:10:40.493",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081581,1769796640503,-150.0,0.00013294,2,"2026-01-30T18:10:40.503",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081582,1769796640512,-1200.0,0.00013294,2,"2026-01-30T18:10:40.512",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081583,1769796640523,-150.0,0.00013295,2,"2026-01-30T18:10:40.523",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081584,1769796640535,-150.0,0.00013295,2,"2026-01-30T18:10:40.535",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081585,1769796640546,-500.0,0.00013295,2,"2026-01-30T18:10:40.546",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081586,1769796640558,-500.0,0.00013295,2,"2026-01-30T18:10:40.558",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081587,1769796640568,-150.0,0.00013295,2,"2026-01-30T18:10:40.568",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081588,1769796640577,-150.67479101,0.00013295,2,"2026-01-30T18:10:40.577",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081589,1769796640587,-150.0,0.00013295,2,"2026-01-30T18:10:40.587",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081590,1769796640596,-500.0,0.00013295,2,"2026-01-30T18:10:40.596",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081591,1769796640605,-500.0,0.00013295,2,"2026-01-30T18:10:40.605",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081592,1769796640615,-150.0,0.00013295,2,"2026-01-30T18:10:40.615",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081593,1769796640624,-150.0,0.00013295,2,"2026-01-30T18:10:40.624",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081594,1769796640633,-500.0,0.00013295,2,"2026-01-30T18:10:40.633",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081595,1769796640644,-500.0,0.00013295,2,"2026-01-30T18:10:40.644",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081596,1769796640653,-500.0,0.00013315,2,"2026-01-30T18:10:40.653",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081597,1769796640662,-500.0,0.00013315,2,"2026-01-30T18:10:40.662",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081598,1769796640672,-500.0,0.00013315,2,"2026-01-30T18:10:40.672",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081599,1769796640682,-500.0,0.00013315,2,"2026-01-30T18:10:40.682",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081600,1769796640691,-500.0,0.00013315,2,"2026-01-30T18:10:40.691",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081601,1769796640700,-150.0,0.0001335,2,"2026-01-30T18:10:40.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081602,1769796640710,-150.0,0.0001335,2,"2026-01-30T18:10:40.710",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081603,1769796640721,-500.0,0.0001335,2,"2026-01-30T18:10:40.721",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081604,1769796640739,-500.0,0.0001335,2,"2026-01-30T18:10:40.739",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081605,1769796640750,-280.11730134,0.0001335,2,"2026-01-30T18:10:40.750",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081606,1769796640760,-150.0,0.0001335,2,"2026-01-30T18:10:40.760",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081607,1769796640769,-500.0,0.0001335,2,"2026-01-30T18:10:40.769",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081609,1769796640779,-500.0,0.0001335,2,"2026-01-30T18:10:40.779",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081611,1769796640792,-150.0,0.0001335,2,"2026-01-30T18:10:40.792",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081612,1769796640801,-572.18032737,0.0001335,2,"2026-01-30T18:10:40.801",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081613,1769796640811,-500.0,0.0001335,2,"2026-01-30T18:10:40.811",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081614,1769796640820,-1000.0,0.00013352,2,"2026-01-30T18:10:40.820",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081615,1769796640830,-33275.4141,0.00013352,2,"2026-01-30T18:10:40.830",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081617,1769796640839,-500.0,0.0001337,2,"2026-01-30T18:10:40.839",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081619,1769796640849,-500.0,0.0001337,2,"2026-01-30T18:10:40.849",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081621,1769796640858,-500.0,0.0001337,2,"2026-01-30T18:10:40.858",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081623,1769796640868,-268.77195069,0.0001337,2,"2026-01-30T18:10:40.868",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081625,1769796640877,-500.0,0.0001337,2,"2026-01-30T18:10:40.877",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081627,1769796640887,-200.0,0.00013405,2,"2026-01-30T18:10:40.887",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081629,1769796640896,-171.51596019,0.00013405,2,"2026-01-30T18:10:40.896",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081631,1769796640905,-351.8353746,0.00013405,2,"2026-01-30T18:10:40.905",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081633,1769796640915,-572.0,0.00013405,2,"2026-01-30T18:10:40.915",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081635,1769796640924,-500.0,0.00013405,2,"2026-01-30T18:10:40.924",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081637,1769796640934,-500.0,0.00013405,2,"2026-01-30T18:10:40.934",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081639,1769796640943,-150.0,0.00013405,2,"2026-01-30T18:10:40.943",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081641,1769796640953,-500.0,0.00013405,2,"2026-01-30T18:10:40.953",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081642,1769796640962,-150.0,0.00013424,2,"2026-01-30T18:10:40.962",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081643,1769796640971,-150.0,0.00013424,2,"2026-01-30T18:10:40.971",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081644,1769796640980,-150.0,0.00013424,2,"2026-01-30T18:10:40.980",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081645,1769796640989,-500.0,0.00013424,2,"2026-01-30T18:10:40.989",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081646,1769796640999,-153.23607155,0.00013424,2,"2026-01-30T18:10:40.999",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081647,1769796641008,-150.0,0.00013424,2,"2026-01-30T18:10:41.008",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081648,1769796641017,-204.59716346,0.00013424,2,"2026-01-30T18:10:41.017",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081649,1769796641028,-500.0,0.00013424,2,"2026-01-30T18:10:41.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081650,1769796641040,-500.0,0.00013424,2,"2026-01-30T18:10:41.040",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081651,1769796641051,-489.31012859,0.00013424,2,"2026-01-30T18:10:41.051",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081652,1769796641060,-215.78291863,0.00013424,2,"2026-01-30T18:10:41.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081653,1769796641070,-500.0,0.00013459,2,"2026-01-30T18:10:41.070",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081654,1769796641079,-500.0,0.00013459,2,"2026-01-30T18:10:41.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081655,1769796641089,-150.0,0.00013459,2,"2026-01-30T18:10:41.089",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081656,1769796641099,-150.0,0.00013459,2,"2026-01-30T18:10:41.099",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081657,1769796641108,-235.0,0.00013469,2,"2026-01-30T18:10:41.108",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081658,1769796641117,-150.0,0.00013479,2,"2026-01-30T18:10:41.117",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081659,1769796641127,-150.0,0.00013479,2,"2026-01-30T18:10:41.127",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081660,1769796641136,-500.0,0.00013479,2,"2026-01-30T18:10:41.136",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081661,1769796641145,-150.0,0.00013479,2,"2026-01-30T18:10:41.145",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081662,1769796641155,-9999.99,0.00013479,2,"2026-01-30T18:10:41.155",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081663,1769796641165,-4791.71,0.00013479,2,"2026-01-30T18:10:41.165",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081664,1769796641175,-999.99,0.00013479,2,"2026-01-30T18:10:41.175",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081665,1769796641184,-9999.99,0.00013479,2,"2026-01-30T18:10:41.184",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081666,1769796641194,-299.99,0.00013479,2,"2026-01-30T18:10:41.194",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081667,1769796641203,-150.99,0.00013479,2,"2026-01-30T18:10:41.203",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081668,1769796641213,-500.0,0.00013479,2,"2026-01-30T18:10:41.213",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081669,1769796641222,-500.0,0.00013479,2,"2026-01-30T18:10:41.222",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081670,1769796641231,-11367.21457728,0.00013488,2,"2026-01-30T18:10:41.231",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081671,1769796641240,-294.0,0.00013496,2,"2026-01-30T18:10:41.240",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081672,1769796641251,-628.0,0.00013511,2,"2026-01-30T18:10:41.251",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081673,1769796641260,-500.0,0.00013514,2,"2026-01-30T18:10:41.260",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081674,1769796641269,-500.0,0.00013514,2,"2026-01-30T18:10:41.269",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081675,1769796641279,-150.0,0.00013514,2,"2026-01-30T18:10:41.279",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081676,1769796641296,-166.66,0.00013519,2,"2026-01-30T18:10:41.296",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081677,1769796641305,-150.0,0.00013534,2,"2026-01-30T18:10:41.305",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081678,1769796641316,-500.0,0.00013534,2,"2026-01-30T18:10:41.316",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081679,1769796641325,-150.0,0.00013534,2,"2026-01-30T18:10:41.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081680,1769796641335,-500.0,0.00013534,2,"2026-01-30T18:10:41.335",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081681,1769796641344,-500.0,0.00013534,2,"2026-01-30T18:10:41.344",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081682,1769796641354,-369.0,0.00013538,2,"2026-01-30T18:10:41.354",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081683,1769796641364,-857.0,0.00013565,2,"2026-01-30T18:10:41.364",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081684,1769796641374,-500.0,0.00013566,2,"2026-01-30T18:10:41.374",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081685,1769796641383,-217.79017836,0.00013566,2,"2026-01-30T18:10:41.383",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081686,1769796641393,-500.0,0.00013566,2,"2026-01-30T18:10:41.393",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081687,1769796641403,-175.69975447,0.00013566,2,"2026-01-30T18:10:41.403",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081688,1769796641412,-500.0,0.00013566,2,"2026-01-30T18:10:41.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081689,1769796641422,-156.441968,0.00013566,2,"2026-01-30T18:10:41.422",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081690,1769796641431,-500.0,0.00013566,2,"2026-01-30T18:10:41.431",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081691,1769796641441,-500.0,0.00013566,2,"2026-01-30T18:10:41.441",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081692,1769796641451,-500.0,0.00013566,2,"2026-01-30T18:10:41.451",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081693,1769796641460,-500.0,0.00013566,2,"2026-01-30T18:10:41.460",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081694,1769796641470,-500.0,0.00013566,2,"2026-01-30T18:10:41.470",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081695,1769796641480,-500.0,0.00013566,2,"2026-01-30T18:10:41.480",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081696,1769796641491,-500.0,0.00013566,2,"2026-01-30T18:10:41.491",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081697,1769796641500,-500.0,0.00013566,2,"2026-01-30T18:10:41.500",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081698,1769796641510,-500.0,0.00013566,2,"2026-01-30T18:10:41.510",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081699,1769796641521,-500.0,0.00013566,2,"2026-01-30T18:10:41.521",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081700,1769796641530,-500.0,0.00013566,2,"2026-01-30T18:10:41.530",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081701,1769796641540,-500.0,0.00013566,2,"2026-01-30T18:10:41.540",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081702,1769796641551,-500.0,0.00013566,2,"2026-01-30T18:10:41.551",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081703,1769796641562,-500.0,0.00013566,2,"2026-01-30T18:10:41.562",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081704,1769796641571,-500.0,0.00013566,2,"2026-01-30T18:10:41.571",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081705,1769796641581,-500.0,0.00013566,2,"2026-01-30T18:10:41.581",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081706,1769796641591,-500.0,0.00013566,2,"2026-01-30T18:10:41.591",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081707,1769796641601,-500.0,0.00013566,2,"2026-01-30T18:10:41.601",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081708,1769796641610,-500.0,0.00013566,2,"2026-01-30T18:10:41.610",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081709,1769796641619,-500.0,0.00013566,2,"2026-01-30T18:10:41.619",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081710,1769796641629,-500.0,0.00013566,2,"2026-01-30T18:10:41.629",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081711,1769796641639,-500.0,0.00013566,2,"2026-01-30T18:10:41.639",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081712,1769796641648,-500.0,0.00013566,2,"2026-01-30T18:10:41.648",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081713,1769796641658,-500.0,0.00013566,2,"2026-01-30T18:10:41.658",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081714,1769796641668,-500.0,0.00013566,2,"2026-01-30T18:10:41.668",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081715,1769796641677,-500.0,0.00013566,2,"2026-01-30T18:10:41.677",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081716,1769796641687,-500.0,0.00013566,2,"2026-01-30T18:10:41.687",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081717,1769796641697,-500.0,0.00013566,2,"2026-01-30T18:10:41.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081718,1769796641706,-500.0,0.00013566,2,"2026-01-30T18:10:41.706",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081719,1769796641716,-500.0,0.00013566,2,"2026-01-30T18:10:41.716",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081720,1769796641725,-500.0,0.00013566,2,"2026-01-30T18:10:41.725",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081721,1769796641734,-500.0,0.00013566,2,"2026-01-30T18:10:41.734",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081722,1769796641744,-500.0,0.00013566,2,"2026-01-30T18:10:41.744",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081723,1769796641753,-500.0,0.00013566,2,"2026-01-30T18:10:41.753",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081724,1769796641763,-500.0,0.00013566,2,"2026-01-30T18:10:41.763",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081725,1769796641773,-500.0,0.00013566,2,"2026-01-30T18:10:41.773",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081726,1769796641784,-500.0,0.00013566,2,"2026-01-30T18:10:41.784",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081727,1769796641794,-500.0,0.00013566,2,"2026-01-30T18:10:41.794",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081728,1769796641803,-500.0,0.00013566,2,"2026-01-30T18:10:41.803",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081729,1769796641814,-500.0,0.00013566,2,"2026-01-30T18:10:41.814",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081730,1769796641823,-500.0,0.00013566,2,"2026-01-30T18:10:41.823",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081731,1769796641833,-500.0,0.00013566,2,"2026-01-30T18:10:41.833",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081732,1769796641844,-500.0,0.00013566,2,"2026-01-30T18:10:41.844",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081733,1769796641854,-500.0,0.00013566,2,"2026-01-30T18:10:41.854",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081734,1769796641863,-500.0,0.00013566,2,"2026-01-30T18:10:41.863",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081735,1769796641874,-500.0,0.00013566,2,"2026-01-30T18:10:41.874",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081736,1769796641883,-500.0,0.00013566,2,"2026-01-30T18:10:41.883",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081737,1769796641893,-500.0,0.00013566,2,"2026-01-30T18:10:41.893",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081738,1769796641902,-500.0,0.00013566,2,"2026-01-30T18:10:41.902",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081739,1769796641912,-335.66629971,0.00013566,2,"2026-01-30T18:10:41.912",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081740,1769796641922,-500.0,0.00013566,2,"2026-01-30T18:10:41.922",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081741,1769796641932,-500.0,0.00013566,2,"2026-01-30T18:10:41.932",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081742,1769796641942,-500.0,0.00013566,2,"2026-01-30T18:10:41.942",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081743,1769796641951,-500.0,0.00013566,2,"2026-01-30T18:10:41.951",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081744,1769796641961,-500.0,0.00013566,2,"2026-01-30T18:10:41.961",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081745,1769796641971,-500.0,0.00013566,2,"2026-01-30T18:10:41.971",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081746,1769796641981,-500.0,0.00013566,2,"2026-01-30T18:10:41.981",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081747,1769796641990,-500.0,0.00013566,2,"2026-01-30T18:10:41.990",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081748,1769796641999,-500.0,0.00013566,2,"2026-01-30T18:10:41.999",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081749,1769796642009,-500.0,0.00013566,2,"2026-01-30T18:10:42.009",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081750,1769796642018,-500.0,0.00013566,2,"2026-01-30T18:10:42.018",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081751,1769796642028,-500.0,0.00013566,2,"2026-01-30T18:10:42.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081752,1769796642041,-500.0,0.00013566,2,"2026-01-30T18:10:42.041",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081753,1769796642050,-500.0,0.00013566,2,"2026-01-30T18:10:42.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081754,1769796642060,-500.0,0.00013566,2,"2026-01-30T18:10:42.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081755,1769796642069,-500.0,0.00013566,2,"2026-01-30T18:10:42.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081756,1769796642079,-500.0,0.00013566,2,"2026-01-30T18:10:42.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081757,1769796642090,-500.0,0.00013566,2,"2026-01-30T18:10:42.090",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081758,1769796642099,-300.0,0.00013566,2,"2026-01-30T18:10:42.099",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081759,1769796642109,-500.0,0.00013566,2,"2026-01-30T18:10:42.109",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081760,1769796642119,-500.0,0.00013566,2,"2026-01-30T18:10:42.119",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081761,1769796642128,-500.0,0.00013566,2,"2026-01-30T18:10:42.128",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081762,1769796642138,-500.0,0.00013566,2,"2026-01-30T18:10:42.138",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081763,1769796642147,-500.0,0.00013566,2,"2026-01-30T18:10:42.147",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081764,1769796642157,-500.0,0.00013566,2,"2026-01-30T18:10:42.157",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081765,1769796642167,-217.79017836,0.00013566,2,"2026-01-30T18:10:42.167",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081766,1769796642176,-500.0,0.00013566,2,"2026-01-30T18:10:42.176",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081767,1769796642185,-500.0,0.00013566,2,"2026-01-30T18:10:42.185",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081768,1769796642195,-217.79017836,0.00013566,2,"2026-01-30T18:10:42.195",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081769,1769796642204,-992.73,0.00013568,2,"2026-01-30T18:10:42.204",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081770,1769796642214,-500.0,0.00013569,2,"2026-01-30T18:10:42.214",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081771,1769796642224,-500.0,0.00013569,2,"2026-01-30T18:10:42.224",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081772,1769796642233,-250.0,0.00013569,2,"2026-01-30T18:10:42.233",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081773,1769796642243,-44471.35796645,0.00013569,2,"2026-01-30T18:10:42.243",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081774,1769796642252,-250.0,0.00013588,2,"2026-01-30T18:10:42.252",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081775,1769796642262,-500.0,0.00013588,2,"2026-01-30T18:10:42.262",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081776,1769796642271,-150.0,0.00013588,2,"2026-01-30T18:10:42.271",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081777,1769796642281,-500.0,0.00013589,2,"2026-01-30T18:10:42.281",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081778,1769796642293,-500.0,0.00013589,2,"2026-01-30T18:10:42.293",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081779,1769796642303,-733.0,0.00013592,2,"2026-01-30T18:10:42.303",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081780,1769796642313,-833.0,0.00013619,2,"2026-01-30T18:10:42.313",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081781,1769796642323,-500.0,0.00013624,2,"2026-01-30T18:10:42.323",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081782,1769796642332,-500.0,0.00013624,2,"2026-01-30T18:10:42.332",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081783,1769796642341,-350.0,0.00013643,2,"2026-01-30T18:10:42.341",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081784,1769796642350,-238.0007656,0.00013643,2,"2026-01-30T18:10:42.350",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081785,1769796642360,-500.0,0.00013644,2,"2026-01-30T18:10:42.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081786,1769796642370,-500.0,0.00013644,2,"2026-01-30T18:10:42.370",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081787,1769796642379,-659.0,0.00013646,2,"2026-01-30T18:10:42.379",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081788,1769796642389,-964.0,0.00013673,2,"2026-01-30T18:10:42.389",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081789,1769796642399,-500.0,0.00013679,2,"2026-01-30T18:10:42.399",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081790,1769796642408,-500.0,0.00013679,2,"2026-01-30T18:10:42.408",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081791,1769796642418,-500.0,0.00013698,2,"2026-01-30T18:10:42.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081792,1769796642427,-500.0,0.00013698,2,"2026-01-30T18:10:42.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081793,1769796642437,-271.3035718,0.00013698,2,"2026-01-30T18:10:42.437",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081794,1769796642447,-370.45918944,0.00013698,2,"2026-01-30T18:10:42.447",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081795,1769796642457,-502.11575154,0.00013698,2,"2026-01-30T18:10:42.457",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081796,1769796642466,-500.0,0.00013698,2,"2026-01-30T18:10:42.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081797,1769796642479,-500.0,0.00013698,2,"2026-01-30T18:10:42.479",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081798,1769796642489,-500.0,0.00013698,2,"2026-01-30T18:10:42.489",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081799,1769796642499,-500.0,0.00013698,2,"2026-01-30T18:10:42.499",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081800,1769796642509,-500.0,0.00013698,2,"2026-01-30T18:10:42.509",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081801,1769796642521,-500.0,0.00013698,2,"2026-01-30T18:10:42.521",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081802,1769796642530,-500.0,0.00013698,2,"2026-01-30T18:10:42.530",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081803,1769796642541,-500.0,0.00013698,2,"2026-01-30T18:10:42.541",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081804,1769796642552,-500.0,0.00013698,2,"2026-01-30T18:10:42.552",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081805,1769796642561,-500.0,0.00013698,2,"2026-01-30T18:10:42.561",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081806,1769796642572,-500.0,0.00013698,2,"2026-01-30T18:10:42.572",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081807,1769796642582,-500.0,0.00013698,2,"2026-01-30T18:10:42.582",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081808,1769796642593,-500.0,0.00013698,2,"2026-01-30T18:10:42.593",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081809,1769796642603,-500.0,0.00013698,2,"2026-01-30T18:10:42.603",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081810,1769796642613,-500.0,0.00013698,2,"2026-01-30T18:10:42.613",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081811,1769796642623,-294.00680809,0.00013698,2,"2026-01-30T18:10:42.623",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081812,1769796642633,-500.0,0.00013698,2,"2026-01-30T18:10:42.633",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081813,1769796642643,-500.0,0.00013698,2,"2026-01-30T18:10:42.643",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081814,1769796642652,-326.5559361,0.00013698,2,"2026-01-30T18:10:42.652",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081815,1769796642661,-500.0,0.00013698,2,"2026-01-30T18:10:42.661",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081816,1769796642671,-500.0,0.00013698,2,"2026-01-30T18:10:42.671",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081817,1769796642681,-500.0,0.00013698,2,"2026-01-30T18:10:42.681",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081818,1769796642691,-500.0,0.00013698,2,"2026-01-30T18:10:42.691",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081819,1769796642700,-500.0,0.00013698,2,"2026-01-30T18:10:42.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081820,1769796642710,-500.0,0.00013698,2,"2026-01-30T18:10:42.710",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081821,1769796642720,-500.0,0.00013698,2,"2026-01-30T18:10:42.720",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081822,1769796642731,-500.0,0.00013698,2,"2026-01-30T18:10:42.731",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081823,1769796642742,-500.0,0.00013698,2,"2026-01-30T18:10:42.742",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081824,1769796642752,-500.0,0.00013698,2,"2026-01-30T18:10:42.752",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081825,1769796642762,-500.0,0.00013698,2,"2026-01-30T18:10:42.762",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081826,1769796642771,-500.0,0.00013698,2,"2026-01-30T18:10:42.771",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081827,1769796642780,-500.0,0.00013698,2,"2026-01-30T18:10:42.780",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081828,1769796642791,-500.0,0.00013698,2,"2026-01-30T18:10:42.791",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081829,1769796642800,-500.0,0.00013698,2,"2026-01-30T18:10:42.800",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081830,1769796642810,-500.0,0.00013698,2,"2026-01-30T18:10:42.810",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081831,1769796642819,-500.0,0.00013698,2,"2026-01-30T18:10:42.819",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081832,1769796642829,-342.84674472,0.00013698,2,"2026-01-30T18:10:42.829",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081833,1769796642838,-500.0,0.00013698,2,"2026-01-30T18:10:42.838",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081834,1769796642848,-531.74116736,0.00013698,2,"2026-01-30T18:10:42.848",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081835,1769796642857,-500.0,0.00013698,2,"2026-01-30T18:10:42.857",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081836,1769796642868,-500.0,0.00013698,2,"2026-01-30T18:10:42.868",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081837,1769796642878,-500.0,0.00013698,2,"2026-01-30T18:10:42.878",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081838,1769796642887,-500.0,0.00013698,2,"2026-01-30T18:10:42.887",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081839,1769796642899,-500.0,0.00013698,2,"2026-01-30T18:10:42.899",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081840,1769796642910,-500.0,0.00013698,2,"2026-01-30T18:10:42.910",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081841,1769796642920,-500.0,0.00013698,2,"2026-01-30T18:10:42.920",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081842,1769796642930,-500.0,0.00013698,2,"2026-01-30T18:10:42.930",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081843,1769796642939,-500.0,0.00013698,2,"2026-01-30T18:10:42.939",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081844,1769796642949,-500.0,0.00013698,2,"2026-01-30T18:10:42.949",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081845,1769796642958,-502.05200047,0.00013698,2,"2026-01-30T18:10:42.958",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081846,1769796642967,-500.0,0.00013698,2,"2026-01-30T18:10:42.967",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081847,1769796642977,-500.0,0.00013698,2,"2026-01-30T18:10:42.977",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081848,1769796642986,-500.0,0.00013698,2,"2026-01-30T18:10:42.986",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081849,1769796642996,-414.71781927,0.00013698,2,"2026-01-30T18:10:42.996",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081850,1769796643005,-500.0,0.00013698,2,"2026-01-30T18:10:43.005",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081851,1769796643015,-500.0,0.00013698,2,"2026-01-30T18:10:43.015",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081852,1769796643024,-500.0,0.00013698,2,"2026-01-30T18:10:43.024",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081853,1769796643033,-500.0,0.00013698,2,"2026-01-30T18:10:43.033",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081854,1769796643046,-500.0,0.00013698,2,"2026-01-30T18:10:43.046",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081855,1769796643056,-500.0,0.00013698,2,"2026-01-30T18:10:43.056",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081856,1769796643067,-500.0,0.00013698,2,"2026-01-30T18:10:43.067",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081857,1769796643076,-500.0,0.00013698,2,"2026-01-30T18:10:43.076",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081858,1769796643085,-500.0,0.00013698,2,"2026-01-30T18:10:43.085",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081859,1769796643094,-500.0,0.00013698,2,"2026-01-30T18:10:43.094",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081860,1769796643104,-500.0,0.00013698,2,"2026-01-30T18:10:43.104",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081861,1769796643113,-500.0,0.00013698,2,"2026-01-30T18:10:43.113",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081862,1769796643123,-500.0,0.00013698,2,"2026-01-30T18:10:43.123",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081864,1769796643133,-500.0,0.00013698,2,"2026-01-30T18:10:43.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081865,1769796643142,-500.0,0.00013698,2,"2026-01-30T18:10:43.142",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081866,1769796643152,-500.0,0.00013698,2,"2026-01-30T18:10:43.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081867,1769796643161,-500.0,0.00013698,2,"2026-01-30T18:10:43.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081868,1769796643170,-500.0,0.00013698,2,"2026-01-30T18:10:43.170",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081869,1769796643180,-500.0,0.00013698,2,"2026-01-30T18:10:43.180",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081870,1769796643189,-500.0,0.00013698,2,"2026-01-30T18:10:43.189",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081871,1769796643198,-500.0,0.00013698,2,"2026-01-30T18:10:43.198",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081872,1769796643207,-500.0,0.00013698,2,"2026-01-30T18:10:43.207",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081873,1769796643217,-500.0,0.00013698,2,"2026-01-30T18:10:43.217",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081874,1769796643227,-500.0,0.00013698,2,"2026-01-30T18:10:43.227",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081875,1769796643236,-500.0,0.00013698,2,"2026-01-30T18:10:43.236",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081876,1769796643245,-500.0,0.00013698,2,"2026-01-30T18:10:43.245",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081877,1769796643254,-500.0,0.00013698,2,"2026-01-30T18:10:43.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081878,1769796643263,-208.77047208,0.00013698,2,"2026-01-30T18:10:43.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081879,1769796643273,-519.46286686,0.00013698,2,"2026-01-30T18:10:43.273",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081880,1769796643282,-500.0,0.00013698,2,"2026-01-30T18:10:43.282",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081881,1769796643294,-500.0,0.00013698,2,"2026-01-30T18:10:43.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081882,1769796643304,-500.0,0.00013698,2,"2026-01-30T18:10:43.304",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081883,1769796643313,-500.0,0.00013698,2,"2026-01-30T18:10:43.313",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081885,1769796643323,-500.0,0.00013698,2,"2026-01-30T18:10:43.323",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081887,1769796643333,-500.0,0.00013698,2,"2026-01-30T18:10:43.333",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081888,1769796643342,-500.0,0.00013698,2,"2026-01-30T18:10:43.342",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081889,1769796643351,-317.71756843,0.00013698,2,"2026-01-30T18:10:43.351",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081890,1769796643360,-500.0,0.00013698,2,"2026-01-30T18:10:43.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081891,1769796643369,-500.0,0.00013698,2,"2026-01-30T18:10:43.369",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081892,1769796643378,-500.0,0.00013698,2,"2026-01-30T18:10:43.378",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081893,1769796643388,-500.0,0.00013698,2,"2026-01-30T18:10:43.388",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081894,1769796643396,-500.0,0.00013698,2,"2026-01-30T18:10:43.396",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081895,1769796643405,-500.0,0.00013698,2,"2026-01-30T18:10:43.405",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081896,1769796643414,-500.0,0.00013698,2,"2026-01-30T18:10:43.414",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081898,1769796643423,-500.0,0.00013698,2,"2026-01-30T18:10:43.423",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081899,1769796643432,-500.0,0.00013698,2,"2026-01-30T18:10:43.432",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081901,1769796643442,-500.0,0.00013698,2,"2026-01-30T18:10:43.442",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081903,1769796643451,-500.0,0.00013698,2,"2026-01-30T18:10:43.451",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081905,1769796643460,-500.0,0.00013698,2,"2026-01-30T18:10:43.460",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081907,1769796643469,-500.0,0.00013698,2,"2026-01-30T18:10:43.469",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081909,1769796643479,-500.0,0.00013698,2,"2026-01-30T18:10:43.479",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081911,1769796643487,-500.0,0.00013698,2,"2026-01-30T18:10:43.487",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081913,1769796643499,-500.0,0.00013698,2,"2026-01-30T18:10:43.499",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081915,1769796643509,-500.0,0.00013698,2,"2026-01-30T18:10:43.509",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081916,1769796643519,-500.0,0.00013698,2,"2026-01-30T18:10:43.519",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081917,1769796643529,-500.0,0.00013698,2,"2026-01-30T18:10:43.529",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081918,1769796643540,-500.0,0.00013698,2,"2026-01-30T18:10:43.540",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081919,1769796643549,-500.0,0.00013698,2,"2026-01-30T18:10:43.549",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081920,1769796643559,-500.0,0.00013698,2,"2026-01-30T18:10:43.559",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081921,1769796643568,-518.22564834,0.00013698,2,"2026-01-30T18:10:43.568",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081922,1769796643577,-500.0,0.00013698,2,"2026-01-30T18:10:43.577",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081923,1769796643587,-500.0,0.00013698,2,"2026-01-30T18:10:43.587",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081924,1769796643851,-500.0,0.00013698,2,"2026-01-30T18:10:43.851",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081925,1769796643860,-500.0,0.00013698,2,"2026-01-30T18:10:43.860",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081926,1769796643868,-500.0,0.00013698,2,"2026-01-30T18:10:43.868",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081927,1769796643876,-500.0,0.00013698,2,"2026-01-30T18:10:43.876",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081928,1769796643884,-500.0,0.00013698,2,"2026-01-30T18:10:43.884",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081929,1769796643894,-500.0,0.00013698,2,"2026-01-30T18:10:43.894",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081930,1769796643903,-555.96823655,0.00013698,2,"2026-01-30T18:10:43.903",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081931,1769796643912,-500.0,0.00013698,2,"2026-01-30T18:10:43.912",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081932,1769796643922,-500.0,0.00013698,2,"2026-01-30T18:10:43.922",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081933,1769796643931,-500.0,0.00013698,2,"2026-01-30T18:10:43.931",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081934,1769796643941,-500.0,0.00013698,2,"2026-01-30T18:10:43.941",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081935,1769796643952,-500.0,0.00013698,2,"2026-01-30T18:10:43.952",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081936,1769796643963,-500.0,0.00013698,2,"2026-01-30T18:10:43.963",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081937,1769796643973,-500.0,0.00013698,2,"2026-01-30T18:10:43.973",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081938,1769796643983,-500.0,0.00013698,2,"2026-01-30T18:10:43.983",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081939,1769796643992,-500.0,0.00013698,2,"2026-01-30T18:10:43.992",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081940,1769796644003,-438.59588895,0.00013698,2,"2026-01-30T18:10:44.003",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081941,1769796644012,-500.0,0.00013698,2,"2026-01-30T18:10:44.012",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081942,1769796644022,-500.0,0.00013698,2,"2026-01-30T18:10:44.022",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081943,1769796644031,-500.0,0.00013698,2,"2026-01-30T18:10:44.031",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081944,1769796644042,-500.0,0.00013698,2,"2026-01-30T18:10:44.042",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081945,1769796644051,-500.0,0.00013698,2,"2026-01-30T18:10:44.051",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081946,1769796644060,-500.0,0.00013698,2,"2026-01-30T18:10:44.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081948,1769796644069,-500.0,0.00013698,2,"2026-01-30T18:10:44.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081950,1769796644078,-500.0,0.00013698,2,"2026-01-30T18:10:44.078",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081951,1769796644088,-500.0,0.00013698,2,"2026-01-30T18:10:44.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081952,1769796644097,-500.0,0.00013698,2,"2026-01-30T18:10:44.097",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081953,1769796644107,-592.67,0.00013698,2,"2026-01-30T18:10:44.107",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081954,1769796644115,-592.67,0.00013698,2,"2026-01-30T18:10:44.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081955,1769796644126,-592.67,0.00013698,2,"2026-01-30T18:10:44.126",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081956,1769796644135,-592.67,0.00013698,2,"2026-01-30T18:10:44.135",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081957,1769796644145,-592.67,0.00013698,2,"2026-01-30T18:10:44.145",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081958,1769796644155,-592.67,0.00013698,2,"2026-01-30T18:10:44.155",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081959,1769796644165,-592.67,0.00013698,2,"2026-01-30T18:10:44.165",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081960,1769796644176,-592.67,0.00013698,2,"2026-01-30T18:10:44.176",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081961,1769796644186,-592.67,0.00013698,2,"2026-01-30T18:10:44.186",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081962,1769796644196,-592.67,0.00013698,2,"2026-01-30T18:10:44.196",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081963,1769796644204,-500.0,0.00013698,2,"2026-01-30T18:10:44.204",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081964,1769796644215,-500.0,0.00013698,2,"2026-01-30T18:10:44.215",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081965,1769796644226,-500.0,0.00013698,2,"2026-01-30T18:10:44.226",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081966,1769796644235,-500.0,0.00013698,2,"2026-01-30T18:10:44.235",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081967,1769796644244,-500.0,0.00013698,2,"2026-01-30T18:10:44.244",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081968,1769796644254,-500.0,0.00013698,2,"2026-01-30T18:10:44.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081969,1769796644263,-500.0,0.00013698,2,"2026-01-30T18:10:44.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081970,1769796644272,-500.0,0.00013698,2,"2026-01-30T18:10:44.272",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081971,1769796644282,-500.0,0.00013698,2,"2026-01-30T18:10:44.282",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081972,1769796644292,-500.0,0.00013698,2,"2026-01-30T18:10:44.292",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081973,1769796644302,-500.0,0.00013698,2,"2026-01-30T18:10:44.302",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081974,1769796644311,-500.0,0.00013698,2,"2026-01-30T18:10:44.311",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081975,1769796644321,-500.0,0.00013698,2,"2026-01-30T18:10:44.321",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081976,1769796644330,-500.0,0.00013698,2,"2026-01-30T18:10:44.330",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081977,1769796644340,-500.0,0.00013698,2,"2026-01-30T18:10:44.340",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081978,1769796644350,-500.0,0.00013698,2,"2026-01-30T18:10:44.350",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081979,1769796644360,-500.0,0.00013698,2,"2026-01-30T18:10:44.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081980,1769796644370,-500.0,0.00013698,2,"2026-01-30T18:10:44.370",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081981,1769796644380,-466.47309168,0.00013698,2,"2026-01-30T18:10:44.380",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081982,1769796644389,-500.0,0.00013698,2,"2026-01-30T18:10:44.389",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081983,1769796644398,-500.0,0.00013698,2,"2026-01-30T18:10:44.398",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081984,1769796644407,-500.0,0.00013698,2,"2026-01-30T18:10:44.407",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081985,1769796644416,-500.0,0.00013698,2,"2026-01-30T18:10:44.416",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081986,1769796644425,-500.0,0.00013698,2,"2026-01-30T18:10:44.425",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081987,1769796644435,-500.0,0.00013698,2,"2026-01-30T18:10:44.435",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081988,1769796644444,-500.0,0.00013698,2,"2026-01-30T18:10:44.444",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081989,1769796644453,-500.0,0.00013698,2,"2026-01-30T18:10:44.453",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081990,1769796644462,-500.0,0.00013698,2,"2026-01-30T18:10:44.462",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081991,1769796644472,-500.0,0.00013698,2,"2026-01-30T18:10:44.472",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081992,1769796644484,-500.0,0.00013698,2,"2026-01-30T18:10:44.484",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081993,1769796644494,-500.0,0.00013698,2,"2026-01-30T18:10:44.494",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081994,1769796644504,-986.71,0.00013699,2,"2026-01-30T18:10:44.504",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081995,1769796644515,-500.0,0.00013699,2,"2026-01-30T18:10:44.515",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081996,1769796644525,-500.0,0.00013699,2,"2026-01-30T18:10:44.525",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081997,1769796644536,-500.0,0.00013699,2,"2026-01-30T18:10:44.536",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081998,1769796644546,-500.0,0.00013699,2,"2026-01-30T18:10:44.546",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404081999,1769796644556,-500.0,0.00013699,2,"2026-01-30T18:10:44.556",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082000,1769796644566,-500.0,0.00013699,2,"2026-01-30T18:10:44.566",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082001,1769796644576,-500.0,0.00013699,2,"2026-01-30T18:10:44.576",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082002,1769796644586,-500.0,0.00013699,2,"2026-01-30T18:10:44.586",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082003,1769796644595,-331.45103431,0.00013699,2,"2026-01-30T18:10:44.595",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082004,1769796644605,-1011.0,0.000137,2,"2026-01-30T18:10:44.605",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082005,1769796644614,-7987.22,0.000137,2,"2026-01-30T18:10:44.614",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082006,1769796644624,-1910.0,0.00013727,2,"2026-01-30T18:10:44.624",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082007,1769796644635,-500.0,0.00013733,2,"2026-01-30T18:10:44.635",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082008,1769796644644,-500.0,0.00013733,2,"2026-01-30T18:10:44.644",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082009,1769796644654,-404.25101827,0.00013753,2,"2026-01-30T18:10:44.654",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082010,1769796644663,-500.0,0.00013753,2,"2026-01-30T18:10:44.663",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082011,1769796644672,-1969.0,0.00013754,2,"2026-01-30T18:10:44.672",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082012,1769796644681,-364.9,0.00013777,2,"2026-01-30T18:10:44.681",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082013,1769796644691,-635.0,0.00013781,2,"2026-01-30T18:10:44.691",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082014,1769796644701,-500.0,0.00013788,2,"2026-01-30T18:10:44.701",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082015,1769796644711,-500.0,0.00013788,2,"2026-01-30T18:10:44.711",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082016,1769796644721,-179.11725287,0.00013808,2,"2026-01-30T18:10:44.721",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082017,1769796644730,-944.0,0.00013808,2,"2026-01-30T18:10:44.730",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082018,1769796644739,-162.0,0.00013835,2,"2026-01-30T18:10:44.739",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082019,1769796644748,-992.73,0.00013842,2,"2026-01-30T18:10:44.748",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082020,1769796644757,-500.0,0.00013843,2,"2026-01-30T18:10:44.757",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082021,1769796644767,-500.0,0.00013843,2,"2026-01-30T18:10:44.767",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082022,1769796644776,-289.0,0.00013862,2,"2026-01-30T18:10:44.776",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082023,1769796644786,-1144.0,0.00013889,2,"2026-01-30T18:10:44.786",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082024,1769796644795,-500.0,0.00013898,2,"2026-01-30T18:10:44.795",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082025,1769796644804,-500.0,0.00013898,2,"2026-01-30T18:10:44.804",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082026,1769796644814,-1031.0,0.00013915,2,"2026-01-30T18:10:44.814",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082027,1769796644823,-1424.0,0.00013942,2,"2026-01-30T18:10:44.823",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082028,1769796644832,-166.66,0.00013951,2,"2026-01-30T18:10:44.832",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082029,1769796644842,-189.75735068,0.00013953,2,"2026-01-30T18:10:44.842",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082030,1769796644851,-500.0,0.00013953,2,"2026-01-30T18:10:44.851",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082031,1769796644860,-1355.0,0.00013969,2,"2026-01-30T18:10:44.860",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082032,1769796644871,-11367.21457723,0.00013978,2,"2026-01-30T18:10:44.871",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082033,1769796644882,-3299.04,0.00013989,2,"2026-01-30T18:10:44.882",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082034,1769796644893,-1059.0,0.00013996,2,"2026-01-30T18:10:44.893",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082035,1769796644903,-200.0,0.00014002,2,"2026-01-30T18:10:44.903",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082036,1769796644912,-500.0,0.00014007,2,"2026-01-30T18:10:44.912",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082037,1769796644923,-860.0,0.00014023,2,"2026-01-30T18:10:44.923",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082038,1769796644933,-756.99855445,0.00014027,2,"2026-01-30T18:10:44.933",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082039,1769796644943,-183.75,0.00014036,2,"2026-01-30T18:10:44.943",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082040,1769796644951,-560.19,0.00014049,2,"2026-01-30T18:10:44.951",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082041,1769796644960,-1662.0,0.0001405,2,"2026-01-30T18:10:44.960",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082042,1769796644969,-567.0,0.00014062,2,"2026-01-30T18:10:44.969",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082043,1769796644979,-434.79,0.00014074,2,"2026-01-30T18:10:44.979",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082044,1769796644989,-992.73,0.00014116,2,"2026-01-30T18:10:44.989",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082045,1769796644999,-500.0,0.00014284,2,"2026-01-30T18:10:44.999",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082046,1769796645008,-500.0,0.00014284,2,"2026-01-30T18:10:45.008",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082047,1769796645018,-500.0,0.00014284,2,"2026-01-30T18:10:45.018",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082048,1769796645028,-500.0,0.00014284,2,"2026-01-30T18:10:45.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082049,1769796645039,-592.67,0.00014284,2,"2026-01-30T18:10:45.039",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082050,1769796645049,-500.0,0.00014284,2,"2026-01-30T18:10:45.049",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082051,1769796645059,-500.0,0.00014284,2,"2026-01-30T18:10:45.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082052,1769796645069,-166.66,0.00014383,2,"2026-01-30T18:10:45.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082053,1769796645079,-986.71,0.00014384,2,"2026-01-30T18:10:45.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082054,1769796645088,-992.73,0.0001439,2,"2026-01-30T18:10:45.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082055,1769796645097,-250.0,0.00014396,2,"2026-01-30T18:10:45.097",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082056,1769796645106,-250.0,0.00014396,2,"2026-01-30T18:10:45.106",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082057,1769796645115,-255.0,0.00014411,2,"2026-01-30T18:10:45.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082058,1769796645124,-784.55885967,0.00014414,2,"2026-01-30T18:10:45.124",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082059,1769796645133,-195.0,0.00014467,2,"2026-01-30T18:10:45.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082060,1769796645142,-600.0,0.00014467,2,"2026-01-30T18:10:45.142",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082061,1769796645151,-600.0,0.00014467,2,"2026-01-30T18:10:45.151",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082062,1769796645160,-600.0,0.00014467,2,"2026-01-30T18:10:45.160",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082063,1769796645169,-600.0,0.00014467,2,"2026-01-30T18:10:45.169",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082064,1769796645178,-488.14572893,0.00014467,2,"2026-01-30T18:10:45.178",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082065,1769796645188,-193.0,0.00014467,2,"2026-01-30T18:10:45.188",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082066,1769796645198,-291.51281962,0.00014467,2,"2026-01-30T18:10:45.198",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082067,1769796645208,-2500.0,0.00014467,2,"2026-01-30T18:10:45.208",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082068,1769796645217,-500.0,0.00014467,2,"2026-01-30T18:10:45.217",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082069,1769796645227,-250.0,0.00014467,2,"2026-01-30T18:10:45.227",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082070,1769796645236,-195.0,0.00014467,2,"2026-01-30T18:10:45.236",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082071,1769796645245,-11367.21457723,0.00014468,2,"2026-01-30T18:10:45.245",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082072,1769796645254,-500.0,0.00014518,2,"2026-01-30T18:10:45.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082073,1769796645263,-500.0,0.00014518,2,"2026-01-30T18:10:45.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082074,1769796645273,-622.5575592,0.00014518,2,"2026-01-30T18:10:45.273",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082075,1769796645282,-1680.0,0.00014623,2,"2026-01-30T18:10:45.282",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082076,1769796645292,-992.73,0.00014664,2,"2026-01-30T18:10:45.292",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082077,1769796645303,-1000.0,0.00014744,2,"2026-01-30T18:10:45.303",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082078,1769796645312,-619.86272074,0.00014801,2,"2026-01-30T18:10:45.312",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082079,1769796645323,-756.99855445,0.00014801,2,"2026-01-30T18:10:45.323",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082080,1769796645332,-166.66,0.00014815,2,"2026-01-30T18:10:45.332",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082081,1769796645342,-151.0,0.0001485,2,"2026-01-30T18:10:45.342",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082082,1769796645352,-151.0,0.0001485,2,"2026-01-30T18:10:45.352",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082083,1769796645362,-151.0,0.0001485,2,"2026-01-30T18:10:45.362",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082084,1769796645371,-151.0,0.00014862,2,"2026-01-30T18:10:45.371",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082085,1769796645381,-151.0,0.00014862,2,"2026-01-30T18:10:45.381",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082086,1769796645391,-151.0,0.00014862,2,"2026-01-30T18:10:45.391",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082087,1769796645400,-151.0,0.00014862,2,"2026-01-30T18:10:45.400",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082088,1769796645410,-992.73,0.00014938,2,"2026-01-30T18:10:45.410",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082089,1769796645419,-11367.21457723,0.00014959,2,"2026-01-30T18:10:45.419",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082090,1769796645429,-6218.08,0.00015019,2,"2026-01-30T18:10:45.429",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082091,1769796645438,-986.71,0.00015068,2,"2026-01-30T18:10:45.438",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082092,1769796645448,-1502.0,0.00015193,2,"2026-01-30T18:10:45.448",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082093,1769796645457,-1502.0,0.00015193,2,"2026-01-30T18:10:45.457",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082094,1769796645466,-1502.0,0.00015193,2,"2026-01-30T18:10:45.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082095,1769796645476,-1502.0,0.00015193,2,"2026-01-30T18:10:45.476",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082096,1769796645486,-1502.0,0.00015193,2,"2026-01-30T18:10:45.486",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082097,1769796645498,-1502.0,0.00015193,2,"2026-01-30T18:10:45.498",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082098,1769796645508,-1502.0,0.00015193,2,"2026-01-30T18:10:45.508",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082099,1769796645518,-992.73,0.00015212,2,"2026-01-30T18:10:45.518",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082100,1769796645528,-166.66,0.00015247,2,"2026-01-30T18:10:45.528",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082101,1769796645539,-150.0,0.00015248,2,"2026-01-30T18:10:45.539",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082102,1769796645549,-11367.21457723,0.00015449,2,"2026-01-30T18:10:45.549",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082103,1769796645559,-992.77649203,0.00015486,2,"2026-01-30T18:10:45.559",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082104,1769796645570,-300.1954464,0.00015493,7,"2026-01-30T18:10:45.570",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082105,1769796645581,-178.11607741,0.00015493,7,"2026-01-30T18:10:45.581",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082106,1769796645590,-784.55885967,0.00015576,2,"2026-01-30T18:10:45.590",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082107,1769796645600,-756.99855445,0.00015576,2,"2026-01-30T18:10:45.600",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082108,1769796645609,-433.0,0.0001562,2,"2026-01-30T18:10:45.609",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082109,1769796645619,-364.9,0.00015645,2,"2026-01-30T18:10:45.619",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082110,1769796645628,-986.71,0.00015753,2,"2026-01-30T18:10:45.628",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082111,1769796645637,-2447.03475648,0.00015787,2,"2026-01-30T18:10:45.637",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082112,1769796645647,-6457.76343824,0.00015787,2,"2026-01-30T18:10:45.647",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082113,1769796645656,-11367.21457723,0.00015939,2,"2026-01-30T18:10:45.656",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082114,1769796645666,-652.99854233,0.0001596,2,"2026-01-30T18:10:45.666",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082115,1769796645675,-183.75,0.00015991,2,"2026-01-30T18:10:45.675",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082116,1769796645685,-560.19,0.00016028,2,"2026-01-30T18:10:45.685",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082117,1769796645696,-2351.0,0.00016086,2,"2026-01-30T18:10:45.696",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082118,1769796645706,-214.25228857,0.00016115,2,"2026-01-30T18:10:45.706",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082119,1769796645718,-277.12128111,0.00016115,2,"2026-01-30T18:10:45.718",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082120,1769796645728,-500.0,0.00016115,2,"2026-01-30T18:10:45.728",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082121,1769796645737,-434.18209252,0.00016115,2,"2026-01-30T18:10:45.737",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082122,1769796645747,-3404.72,0.00016116,2,"2026-01-30T18:10:45.747",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082123,1769796645757,-500.0,0.00016137,2,"2026-01-30T18:10:45.757",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082124,1769796645766,-772.81,0.00016217,2,"2026-01-30T18:10:45.766",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082125,1769796645775,-3670.0,0.00016284,2,"2026-01-30T18:10:45.775",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082126,1769796645786,-756.99855445,0.00016351,2,"2026-01-30T18:10:45.786",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082127,1769796645796,-500.0,0.00016372,2,"2026-01-30T18:10:45.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082128,1769796645805,-500.0,0.00016372,2,"2026-01-30T18:10:45.805",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082129,1769796645815,-500.0,0.00016372,2,"2026-01-30T18:10:45.815",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082130,1769796645825,-208.07287078,0.00016372,2,"2026-01-30T18:10:45.825",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082131,1769796645835,-592.67,0.00016372,2,"2026-01-30T18:10:45.835",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082132,1769796645845,-385.18354163,0.00016372,2,"2026-01-30T18:10:45.845",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082133,1769796645854,-500.0,0.00016372,2,"2026-01-30T18:10:45.854",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082134,1769796645863,-500.0,0.00016373,2,"2026-01-30T18:10:45.863",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082135,1769796645872,-500.0,0.00016373,2,"2026-01-30T18:10:45.872",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082136,1769796645881,-177.64323639,0.00016373,2,"2026-01-30T18:10:45.881",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082137,1769796645890,-500.0,0.00016373,2,"2026-01-30T18:10:45.890",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082138,1769796645900,-500.0,0.00016373,2,"2026-01-30T18:10:45.900",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082139,1769796645909,-500.0,0.00016373,2,"2026-01-30T18:10:45.909",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082140,1769796645918,-225.37911043,0.00016373,2,"2026-01-30T18:10:45.918",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082141,1769796645927,-500.0,0.00016373,2,"2026-01-30T18:10:45.927",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082142,1769796645937,-160.21744138,0.00016373,2,"2026-01-30T18:10:45.937",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082143,1769796645946,-500.0,0.00016373,2,"2026-01-30T18:10:45.946",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082144,1769796645955,-500.0,0.00016373,2,"2026-01-30T18:10:45.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082145,1769796645964,-500.0,0.00016373,2,"2026-01-30T18:10:45.964",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082146,1769796645973,-500.0,0.00016373,2,"2026-01-30T18:10:45.973",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082147,1769796645982,-500.0,0.00016373,2,"2026-01-30T18:10:45.982",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082148,1769796645990,-558.9380785,0.00016373,2,"2026-01-30T18:10:45.990",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082149,1769796645999,-164.62391136,0.00016373,2,"2026-01-30T18:10:45.999",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082150,1769796646008,-160.21943413,0.00016373,2,"2026-01-30T18:10:46.008",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082151,1769796646018,-217.57575976,0.00016373,2,"2026-01-30T18:10:46.018",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082152,1769796646027,-500.0,0.00016373,2,"2026-01-30T18:10:46.027",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082153,1769796646038,-500.0,0.00016373,2,"2026-01-30T18:10:46.038",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082154,1769796646048,-500.0,0.00016373,2,"2026-01-30T18:10:46.048",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082155,1769796646058,-500.0,0.00016373,2,"2026-01-30T18:10:46.058",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082156,1769796646067,-500.0,0.00016373,2,"2026-01-30T18:10:46.067",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082157,1769796646077,-500.0,0.00016373,2,"2026-01-30T18:10:46.077",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082158,1769796646086,-503.15498018,0.00016373,2,"2026-01-30T18:10:46.086",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082159,1769796646095,-500.0,0.00016373,2,"2026-01-30T18:10:46.095",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082160,1769796646104,-169.60462217,0.00016373,2,"2026-01-30T18:10:46.104",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082162,1769796646115,-500.0,0.00016373,2,"2026-01-30T18:10:46.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082163,1769796646124,-500.0,0.00016373,2,"2026-01-30T18:10:46.124",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082164,1769796646133,-500.0,0.00016373,2,"2026-01-30T18:10:46.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082166,1769796646143,-500.0,0.00016373,2,"2026-01-30T18:10:46.143",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082168,1769796646152,-500.0,0.00016373,2,"2026-01-30T18:10:46.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082170,1769796646161,-500.0,0.00016373,2,"2026-01-30T18:10:46.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082172,1769796646170,-239.55126374,0.00016373,2,"2026-01-30T18:10:46.170",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082174,1769796646180,-500.0,0.00016373,2,"2026-01-30T18:10:46.180",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082176,1769796646189,-500.0,0.00016373,2,"2026-01-30T18:10:46.189",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082178,1769796646198,-500.0,0.00016373,2,"2026-01-30T18:10:46.198",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082180,1769796646208,-166.21493216,0.00016373,2,"2026-01-30T18:10:46.208",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082181,1769796646217,-568.87365999,0.00016373,2,"2026-01-30T18:10:46.217",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082182,1769796646226,-500.0,0.00016373,2,"2026-01-30T18:10:46.226",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082183,1769796646235,-500.0,0.00016373,2,"2026-01-30T18:10:46.235",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082184,1769796646245,-163.00594696,0.00016373,2,"2026-01-30T18:10:46.245",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082185,1769796646254,-500.0,0.00016373,2,"2026-01-30T18:10:46.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082186,1769796646263,-500.0,0.00016373,2,"2026-01-30T18:10:46.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082187,1769796646272,-500.0,0.00016373,2,"2026-01-30T18:10:46.272",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082188,1769796646281,-500.0,0.00016373,2,"2026-01-30T18:10:46.281",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082189,1769796646294,-500.0,0.00016373,2,"2026-01-30T18:10:46.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082190,1769796646303,-160.32431704,0.00016373,2,"2026-01-30T18:10:46.303",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082191,1769796646312,-500.0,0.00016373,2,"2026-01-30T18:10:46.312",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082192,1769796646322,-500.0,0.00016373,2,"2026-01-30T18:10:46.322",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082193,1769796646332,-500.0,0.00016373,2,"2026-01-30T18:10:46.332",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082194,1769796646341,-163.0,0.000164,2,"2026-01-30T18:10:46.341",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082195,1769796646351,-11367.21457723,0.00016429,2,"2026-01-30T18:10:46.351",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082196,1769796646360,-2000.0,0.00016438,2,"2026-01-30T18:10:46.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082197,1769796646369,-500.0,0.00016438,2,"2026-01-30T18:10:46.369",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082198,1769796646378,-500.0,0.00016438,2,"2026-01-30T18:10:46.378",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082199,1769796646388,-417.90244786,0.00016438,2,"2026-01-30T18:10:46.388",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082200,1769796646397,-500.0,0.00016438,2,"2026-01-30T18:10:46.397",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082201,1769796646406,-500.0,0.00016438,2,"2026-01-30T18:10:46.406",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082202,1769796646416,-500.0,0.00016438,2,"2026-01-30T18:10:46.416",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082203,1769796646426,-500.0,0.00016438,2,"2026-01-30T18:10:46.426",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082204,1769796646438,-503.60266732,0.00016438,2,"2026-01-30T18:10:46.438",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082205,1769796646447,-500.0,0.00016438,2,"2026-01-30T18:10:46.447",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082206,1769796646457,-500.0,0.00016438,2,"2026-01-30T18:10:46.457",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082207,1769796646466,-500.0,0.00016438,2,"2026-01-30T18:10:46.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082208,1769796646477,-500.0,0.00016438,2,"2026-01-30T18:10:46.477",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082209,1769796646488,-500.0,0.00016438,2,"2026-01-30T18:10:46.488",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082210,1769796646497,-500.0,0.00016438,2,"2026-01-30T18:10:46.497",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082211,1769796646506,-500.0,0.00016438,2,"2026-01-30T18:10:46.506",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082212,1769796646516,-986.71,0.00016438,2,"2026-01-30T18:10:46.516",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082213,1769796646527,-772.81,0.00016491,2,"2026-01-30T18:10:46.527",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082214,1769796646538,-1000.0,0.00016587,2,"2026-01-30T18:10:46.538",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082215,1769796646548,-2828.0,0.0001672,2,"2026-01-30T18:10:46.548",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082216,1769796646560,-163.0,0.0001672,2,"2026-01-30T18:10:46.560",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082217,1769796646569,-2833.0,0.0001672,2,"2026-01-30T18:10:46.569",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082218,1769796646579,-784.55885967,0.00016738,2,"2026-01-30T18:10:46.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082219,1769796646588,-772.81,0.00016765,2,"2026-01-30T18:10:46.588",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082220,1769796646597,-500.0,0.00016795,2,"2026-01-30T18:10:46.597",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082221,1769796646606,-364.9,0.00016822,2,"2026-01-30T18:10:46.606",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082222,1769796646615,-500.0,0.00016895,2,"2026-01-30T18:10:46.615",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082223,1769796646624,-11367.21457723,0.0001692,2,"2026-01-30T18:10:46.624",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082224,1769796646634,-500.86269689,0.00016921,2,"2026-01-30T18:10:46.634",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082225,1769796646643,-500.4902994,0.00016921,2,"2026-01-30T18:10:46.643",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082226,1769796646652,-1000.0,0.00016921,2,"2026-01-30T18:10:46.652",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082227,1769796646662,-1000.0,0.00016921,2,"2026-01-30T18:10:46.662",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082228,1769796646672,-504.68661395,0.00016921,2,"2026-01-30T18:10:46.672",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082229,1769796646681,-1000.0,0.00016921,2,"2026-01-30T18:10:46.681",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082230,1769796646691,-1000.0,0.00016921,2,"2026-01-30T18:10:46.691",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082231,1769796646700,-203.98074386,0.00016921,2,"2026-01-30T18:10:46.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082232,1769796646709,-1000.0,0.00016921,2,"2026-01-30T18:10:46.709",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082233,1769796646718,-541.28684359,0.00016921,2,"2026-01-30T18:10:46.718",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082234,1769796646727,-1009.36195064,0.00016921,2,"2026-01-30T18:10:46.727",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082235,1769796646737,-1000.0,0.00016921,2,"2026-01-30T18:10:46.737",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082236,1769796646746,-1000.0,0.00016921,2,"2026-01-30T18:10:46.746",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082237,1769796646756,-1000.0,0.00016921,2,"2026-01-30T18:10:46.756",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082238,1769796646765,-500.60369246,0.00016921,2,"2026-01-30T18:10:46.765",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082239,1769796646775,-1000.0,0.00016921,2,"2026-01-30T18:10:46.775",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082240,1769796646787,-459.6118856,0.00016921,2,"2026-01-30T18:10:46.787",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082241,1769796646796,-401.53067419,0.00016921,2,"2026-01-30T18:10:46.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082242,1769796646806,-1000.0,0.00016921,2,"2026-01-30T18:10:46.806",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082243,1769796646815,-1000.0,0.00016921,2,"2026-01-30T18:10:46.815",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082244,1769796646826,-877.26188408,0.00016921,2,"2026-01-30T18:10:46.826",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082245,1769796646835,-1000.0,0.00016921,2,"2026-01-30T18:10:46.835",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082246,1769796646844,-1000.81154381,0.00016921,2,"2026-01-30T18:10:46.844",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082247,1769796646853,-490.28446551,0.00016921,2,"2026-01-30T18:10:46.853",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082248,1769796646863,-1000.0,0.00016921,2,"2026-01-30T18:10:46.863",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082249,1769796646871,-1000.0,0.00016921,2,"2026-01-30T18:10:46.871",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082250,1769796646881,-503.09870012,0.00016921,2,"2026-01-30T18:10:46.881",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082251,1769796646890,-500.0,0.00016921,2,"2026-01-30T18:10:46.890",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082252,1769796646899,-804.05633745,0.00016921,2,"2026-01-30T18:10:46.899",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082253,1769796646908,-500.0,0.00016921,2,"2026-01-30T18:10:46.908",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082254,1769796646918,-1000.0,0.00016921,2,"2026-01-30T18:10:46.918",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082255,1769796646927,-1000.28855452,0.00016921,2,"2026-01-30T18:10:46.927",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082256,1769796646937,-1000.0,0.00016921,2,"2026-01-30T18:10:46.937",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082258,1769796646946,-1000.0,0.00016921,2,"2026-01-30T18:10:46.946",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082260,1769796646954,-1000.0,0.00016921,2,"2026-01-30T18:10:46.954",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082262,1769796646963,-1000.0,0.00016921,2,"2026-01-30T18:10:46.963",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082264,1769796646973,-736.0,0.00016937,2,"2026-01-30T18:10:46.973",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082266,1769796646982,-772.81,0.00017039,2,"2026-01-30T18:10:46.982",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082268,1769796646991,-165.0,0.0001704,2,"2026-01-30T18:10:46.991",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082269,1769796647000,-183.75,0.00017063,2,"2026-01-30T18:10:47.000",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082271,1769796647010,-322.6107,0.00017099,2,"2026-01-30T18:10:47.010",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082273,1769796647020,-174.61919141,0.00017099,2,"2026-01-30T18:10:47.020",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082276,1769796647029,-151.0,0.00017099,2,"2026-01-30T18:10:47.029",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082277,1769796647040,-156.587,0.00017099,2,"2026-01-30T18:10:47.040",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082279,1769796647050,-162.380719,0.00017099,2,"2026-01-30T18:10:47.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082281,1769796647059,-157.32475157,0.00017099,2,"2026-01-30T18:10:47.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082284,1769796647069,-250.0,0.00017099,2,"2026-01-30T18:10:47.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082285,1769796647078,-578.20924308,0.00017099,2,"2026-01-30T18:10:47.078",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082287,1769796647088,-209.40437684,0.00017099,2,"2026-01-30T18:10:47.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082289,1769796647097,-854.2589148,0.00017099,2,"2026-01-30T18:10:47.097",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082291,1769796647106,-560.19,0.0001711,2,"2026-01-30T18:10:47.106",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082293,1769796647115,-756.99855445,0.00017125,2,"2026-01-30T18:10:47.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082294,1769796647124,-311.20527036,0.00017127,2,"2026-01-30T18:10:47.124",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082295,1769796647133,-217.15233878,0.00017154,2,"2026-01-30T18:10:47.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082296,1769796647142,-200.0,0.00017174,2,"2026-01-30T18:10:47.142",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082297,1769796647152,-225.18697532,0.00017209,2,"2026-01-30T18:10:47.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082298,1769796647161,-868.51,0.00017221,2,"2026-01-30T18:10:47.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082299,1769796647170,-1898.85844425,0.00017233,2,"2026-01-30T18:10:47.170",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082300,1769796647180,-233.51889341,0.00017264,2,"2026-01-30T18:10:47.180",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082301,1769796647190,-250.0,0.00017293,2,"2026-01-30T18:10:47.190",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082302,1769796647200,-772.81,0.00017313,2,"2026-01-30T18:10:47.200",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082303,1769796647209,-242.15909246,0.00017319,2,"2026-01-30T18:10:47.209",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082304,1769796647218,-251.11897888,0.00017374,2,"2026-01-30T18:10:47.218",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082305,1769796647228,-1000.0,0.00017383,2,"2026-01-30T18:10:47.228",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082306,1769796647237,-1500.0,0.000174,2,"2026-01-30T18:10:47.237",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082307,1769796647247,-11367.21457723,0.0001741,2,"2026-01-30T18:10:47.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082308,1769796647258,-260.4103811,0.00017429,2,"2026-01-30T18:10:47.258",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082309,1769796647268,-200.0,0.00017456,2,"2026-01-30T18:10:47.268",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082310,1769796647279,-1000.8272521,0.00017468,2,"2026-01-30T18:10:47.279",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082311,1769796647289,-1500.0,0.00017468,2,"2026-01-30T18:10:47.289",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082312,1769796647299,-1360.17062538,0.00017468,2,"2026-01-30T18:10:47.299",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082313,1769796647308,-1500.0,0.00017468,2,"2026-01-30T18:10:47.308",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082314,1769796647318,-500.0,0.00017468,2,"2026-01-30T18:10:47.318",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082315,1769796647327,-1500.0,0.00017468,2,"2026-01-30T18:10:47.327",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082316,1769796647336,-421.02044444,0.00017468,2,"2026-01-30T18:10:47.336",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082317,1769796647346,-1500.0,0.00017468,2,"2026-01-30T18:10:47.346",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082318,1769796647356,-1508.66573499,0.00017468,2,"2026-01-30T18:10:47.356",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082319,1769796647365,-500.79205538,0.00017468,2,"2026-01-30T18:10:47.365",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082320,1769796647375,-206.11887871,0.00017468,2,"2026-01-30T18:10:47.375",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082321,1769796647384,-1500.0,0.00017468,2,"2026-01-30T18:10:47.384",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082322,1769796647394,-1613.81806741,0.00017468,2,"2026-01-30T18:10:47.394",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082323,1769796647403,-1500.0,0.00017468,2,"2026-01-30T18:10:47.403",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082324,1769796647413,-1505.10384072,0.00017468,2,"2026-01-30T18:10:47.413",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082325,1769796647424,-1500.0,0.00017468,2,"2026-01-30T18:10:47.424",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082326,1769796647433,-1500.0,0.00017468,2,"2026-01-30T18:10:47.433",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082327,1769796647443,-656.65111135,0.00017468,2,"2026-01-30T18:10:47.443",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082328,1769796647452,-270.0455652,0.00017484,2,"2026-01-30T18:10:47.452",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082329,1769796647461,-868.51,0.00017495,2,"2026-01-30T18:10:47.461",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082330,1769796647471,-280.03725112,0.00017539,2,"2026-01-30T18:10:47.471",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082331,1769796647480,-15219.50415699,0.00017569,2,"2026-01-30T18:10:47.480",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082332,1769796647490,-200.0,0.00017586,2,"2026-01-30T18:10:47.490",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082333,1769796647501,-772.81,0.00017587,2,"2026-01-30T18:10:47.501",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082334,1769796647511,-158.82094085,0.00017594,2,"2026-01-30T18:10:47.511",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082335,1769796647521,-290.39862941,0.00017594,2,"2026-01-30T18:10:47.521",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082336,1769796647531,-1829.17898656,0.0001764,2,"2026-01-30T18:10:47.531",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082337,1769796647541,-2021.564,0.00017647,2,"2026-01-30T18:10:47.541",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082338,1769796647550,-225.55,0.00017647,2,"2026-01-30T18:10:47.550",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082339,1769796647559,-181.08010149,0.00017647,2,"2026-01-30T18:10:47.559",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082340,1769796647571,-885.86649465,0.00017647,2,"2026-01-30T18:10:47.571",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082341,1769796647579,-301.1433787,0.00017649,2,"2026-01-30T18:10:47.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082342,1769796647589,-1000.0,0.00017657,2,"2026-01-30T18:10:47.589",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082343,1769796647599,-200.0,0.00017671,2,"2026-01-30T18:10:47.599",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082344,1769796647609,-200.0,0.00017691,2,"2026-01-30T18:10:47.609",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082345,1769796647618,-3292.0,0.00017694,2,"2026-01-30T18:10:47.618",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082346,1769796647627,-25000.0,0.00017768,3,"2026-01-30T18:10:47.627",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082347,1769796647637,-868.51,0.00017769,2,"2026-01-30T18:10:47.637",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082348,1769796647648,-25000.0,0.00017777,3,"2026-01-30T18:10:47.648",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082349,1769796647658,-25000.0,0.00017786,3,"2026-01-30T18:10:47.658",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082350,1769796647669,-500.0,0.00017787,2,"2026-01-30T18:10:47.669",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082351,1769796647678,-500.0,0.00017787,2,"2026-01-30T18:10:47.678",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082352,1769796647688,-500.0,0.00017787,2,"2026-01-30T18:10:47.688",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082353,1769796647698,-592.67,0.00017787,2,"2026-01-30T18:10:47.698",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082354,1769796647708,-436.47012991,0.00017787,2,"2026-01-30T18:10:47.708",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082355,1769796647720,-11392.2601682,0.00017787,2,"2026-01-30T18:10:47.720",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082356,1769796647730,-17042.13988531,0.00017787,2,"2026-01-30T18:10:47.730",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082357,1769796647740,-23058.6147,0.00017787,2,"2026-01-30T18:10:47.740",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082358,1769796647750,-25000.0,0.00017794,3,"2026-01-30T18:10:47.750",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082359,1769796647759,-2314.0,0.000178,2,"2026-01-30T18:10:47.759",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082360,1769796647770,-25000.0,0.00017803,3,"2026-01-30T18:10:47.770",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082361,1769796647780,-500.0,0.00017808,2,"2026-01-30T18:10:47.780",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082362,1769796647790,-500.0,0.00017808,2,"2026-01-30T18:10:47.790",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082363,1769796647799,-25000.0,0.00017812,3,"2026-01-30T18:10:47.799",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082364,1769796647998,-153.54698,0.0001782,2,"2026-01-30T18:10:47.998",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082365,1769796648009,-153.54697,0.0001782,2,"2026-01-30T18:10:48.009",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082366,1769796648019,-25000.0,0.00017821,3,"2026-01-30T18:10:48.019",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082367,1769796648028,-500.0,0.00017829,2,"2026-01-30T18:10:48.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082368,1769796648038,-500.0,0.00017829,2,"2026-01-30T18:10:48.038",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082369,1769796648048,-500.0,0.00017829,2,"2026-01-30T18:10:48.048",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082370,1769796648058,-592.67,0.00017829,2,"2026-01-30T18:10:48.058",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082371,1769796648067,-25000.0,0.0001783,3,"2026-01-30T18:10:48.067",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082372,1769796648075,-109605.83836455,0.0001783,2,"2026-01-30T18:10:48.075",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082373,1769796648083,-308.61730724,0.00017837,2,"2026-01-30T18:10:48.083",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082374,1769796648091,-25000.0,0.00017838,3,"2026-01-30T18:10:48.091",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082375,1769796648100,-25000.0,0.00017847,3,"2026-01-30T18:10:48.100",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082376,1769796648108,-200.0,0.00017853,2,"2026-01-30T18:10:48.108",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082377,1769796648116,-25000.0,0.00017856,3,"2026-01-30T18:10:48.116",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082378,1769796648125,-200.0,0.00017856,2,"2026-01-30T18:10:48.125",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082379,1769796648133,-303.78,0.00017856,2,"2026-01-30T18:10:48.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082380,1769796648142,-1000.0,0.00017856,2,"2026-01-30T18:10:48.142",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082381,1769796648151,-772.81,0.00017861,2,"2026-01-30T18:10:48.151",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082382,1769796648160,-500.0,0.00017863,2,"2026-01-30T18:10:48.160",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082383,1769796648170,-25000.0,0.00017865,3,"2026-01-30T18:10:48.170",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082384,1769796648179,-25000.0,0.00017874,3,"2026-01-30T18:10:48.179",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082385,1769796648189,-25000.0,0.00017882,3,"2026-01-30T18:10:48.189",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082386,1769796648199,-25000.0,0.00017891,3,"2026-01-30T18:10:48.199",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082387,1769796648209,-500.0,0.00017899,2,"2026-01-30T18:10:48.209",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082388,1769796648219,-500.0,0.00017899,2,"2026-01-30T18:10:48.219",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082389,1769796648228,-500.0,0.00017899,2,"2026-01-30T18:10:48.228",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082390,1769796648238,-592.67,0.00017899,2,"2026-01-30T18:10:48.238",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082391,1769796648247,-25000.0,0.000179,3,"2026-01-30T18:10:48.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082392,1769796648256,-10000.0,0.000179,2,"2026-01-30T18:10:48.256",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082393,1769796648266,-784.55885967,0.000179,2,"2026-01-30T18:10:48.266",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082394,1769796648276,-756.99855445,0.000179,2,"2026-01-30T18:10:48.276",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082395,1769796648286,-15219.50415699,0.000179,2,"2026-01-30T18:10:48.286",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082396,1769796648295,-405.24680696,0.000179,2,"2026-01-30T18:10:48.295",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082397,1769796648305,-494.33434811,0.000179,2,"2026-01-30T18:10:48.305",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082398,1769796648315,-19277.62638897,0.000179,3,"2026-01-30T18:10:48.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082399,1769796648325,-5063.36546403,0.000179,2,"2026-01-30T18:10:48.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082400,1769796648334,-11367.21457723,0.000179,2,"2026-01-30T18:10:48.334",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082401,1769796648343,-165.50957456,0.000179,3,"2026-01-30T18:10:48.343",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082402,1769796648352,-500.0,0.00017918,2,"2026-01-30T18:10:48.352",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082403,1769796648362,-1000.0,0.00017931,2,"2026-01-30T18:10:48.362",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082404,1769796648371,-200.0,0.00017937,2,"2026-01-30T18:10:48.371",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082405,1769796648381,-500.0,0.00017972,2,"2026-01-30T18:10:48.381",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082406,1769796648390,-160.11295309,0.00017973,2,"2026-01-30T18:10:48.390",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082407,1769796648399,-500.0,0.00017973,2,"2026-01-30T18:10:48.399",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082408,1769796648408,-500.0,0.00017973,2,"2026-01-30T18:10:48.408",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082409,1769796648418,-500.0,0.00017973,2,"2026-01-30T18:10:48.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082410,1769796648427,-500.0,0.00017973,2,"2026-01-30T18:10:48.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082411,1769796648436,-333.51196878,0.00017973,2,"2026-01-30T18:10:48.436",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082412,1769796648445,-139.52418295,0.00017973,2,"2026-01-30T18:10:48.445",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082413,1769796648584,-1.7e-07,0.0001485,2,"2026-01-30T18:10:48.584",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082414,1769796648904,-57.56715583,0.00013512,2,"2026-01-30T18:10:48.904",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082415,1769796648954,-176.43284417,0.00013512,2,"2026-01-30T18:10:48.954",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082416,1769796648965,-150.99999983,0.0001485,2,"2026-01-30T18:10:48.965",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082417,1769796648976,-361.2655819,0.00017973,2,"2026-01-30T18:10:48.976",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082418,1769796648987,-150.0,0.00017973,2,"2026-01-30T18:10:48.987",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082419,1769796648996,-500.0,0.00017973,2,"2026-01-30T18:10:48.996",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082420,1769796649006,-500.0,0.00017973,2,"2026-01-30T18:10:49.006",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082421,1769796649015,-500.0,0.00017973,2,"2026-01-30T18:10:49.015",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082422,1769796649027,-500.0,0.00017973,2,"2026-01-30T18:10:49.027",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082423,1769796649037,-159.94723969,0.00017973,2,"2026-01-30T18:10:49.037",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082424,1769796649052,-340.05276031,0.00017973,2,"2026-01-30T18:10:49.052",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082425,1769796649061,-500.0,0.00017973,2,"2026-01-30T18:10:49.061",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082426,1769796649071,-500.0,0.00017973,2,"2026-01-30T18:10:49.071",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082427,1769796649082,-163.36858583,0.00017973,2,"2026-01-30T18:10:49.082",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082428,1769796649091,-500.63516671,0.00017973,2,"2026-01-30T18:10:49.091",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082429,1769796649100,-500.0,0.00017973,2,"2026-01-30T18:10:49.100",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082430,1769796649109,-151.06501544,0.00017973,2,"2026-01-30T18:10:49.109",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082431,1769796649118,-160.47557318,0.00017973,2,"2026-01-30T18:10:49.118",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082432,1769796649415,-339.52442682,0.00017973,2,"2026-01-30T18:10:49.415",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082433,1769796649426,-500.0,0.00017973,2,"2026-01-30T18:10:49.426",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082434,1769796649435,-500.0,0.00017973,2,"2026-01-30T18:10:49.435",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082435,1769796649445,-500.0,0.00017973,2,"2026-01-30T18:10:49.445",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082436,1769796649456,-175.57287607,0.00017973,2,"2026-01-30T18:10:49.456",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082437,1769796649466,-500.0,0.00017973,2,"2026-01-30T18:10:49.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082438,1769796649477,-436.25526408,0.00017973,2,"2026-01-30T18:10:49.477",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082439,1769796649498,-63.97894312,0.00017973,2,"2026-01-30T18:10:49.498",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082440,1769796649507,-421.52105688,0.00017973,2,"2026-01-30T18:10:49.507",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082441,1769796649519,-78.47894312,0.00017973,2,"2026-01-30T18:10:49.519",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082442,1769796649529,-500.0,0.00017973,2,"2026-01-30T18:10:49.529",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082443,1769796649539,-500.0,0.00017973,2,"2026-01-30T18:10:49.539",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082444,1769796649549,-0.48160417,0.00017973,2,"2026-01-30T18:10:49.549",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082445,1769796649561,-341.336959,0.00017973,2,"2026-01-30T18:10:49.561",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082455,1769797011702,212.59,0.00012713,2,"2026-01-30T18:16:51.702",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082458,1769797313963,177.0,0.00012851,2,"2026-01-30T18:21:53.963",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082465,1769797533487,5047.97045497,0.00021,30,"2026-01-30T18:25:33.487",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082479,1769797634110,260.11659878,0.000101,2,"2026-01-30T18:27:14.110",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082482,1769797648961,-1200.0,0.00013464,2,"2026-01-30T18:27:28.961",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082483,1769797648985,-150.0,0.00013464,2,"2026-01-30T18:27:28.985",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082484,1769797649007,-250.0,0.00013465,2,"2026-01-30T18:27:29.007",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082485,1769797649033,-94372.4785,0.00013465,2,"2026-01-30T18:27:29.033",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082486,1769797653042,-100000.0,0.00013465,2,"2026-01-30T18:27:33.042",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082488,1769797673310,-1492.9143056,0.00013,2,"2026-01-30T18:27:53.310",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082489,1769797677156,-1354.27946033,0.00013,2,"2026-01-30T18:27:57.156",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082492,1769797693588,-671.86649392,0.00013,2,"2026-01-30T18:28:13.588",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082493,1769797695713,-500.0,0.00013,2,"2026-01-30T18:28:15.713",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082494,1769797696513,1933.58266739,0.0001,2,"2026-01-30T18:28:16.513",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082495,1769797698412,391.91854115,7.888e-05,2,"2026-01-30T18:28:18.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082497,1769797708299,2738.5872377,0.0001,2,"2026-01-30T18:28:28.299",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082498,1769797717928,4498.79495498,0.0001,2,"2026-01-30T18:28:37.928",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082499,1769797717951,569.24070493,0.0001,2,"2026-01-30T18:28:37.951",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082516,1769797831408,-413.57894103,0.00013,2,"2026-01-30T18:30:31.408",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082518,1769797831418,-250.0,0.00013116,2,"2026-01-30T18:30:31.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082520,1769797831428,-300.0,0.00013233,2,"2026-01-30T18:30:31.428",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082521,1769797831437,-187.61066729,0.00013364,2,"2026-01-30T18:30:31.437",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082522,1769797831449,-312.38933271,0.00013364,2,"2026-01-30T18:30:31.449",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082523,1769797831459,-300.0,0.00013464,2,"2026-01-30T18:30:31.459",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082524,1769797831468,-1200.0,0.00013464,2,"2026-01-30T18:30:31.468",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082525,1769797831479,-150.0,0.00013464,2,"2026-01-30T18:30:31.479",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082526,1769797831489,-300.0,0.00013464,2,"2026-01-30T18:30:31.489",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082527,1769797831498,-74624.1336,0.00013465,2,"2026-01-30T18:30:31.498",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082528,1769797831508,-1000.0,0.00013469,2,"2026-01-30T18:30:31.508",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082529,1769797831519,-300.0,0.00013523,2,"2026-01-30T18:30:31.519",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082530,1769797831528,-231.36212261,0.00013523,2,"2026-01-30T18:30:31.528",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082531,1769797831539,-226.91,0.00013565,2,"2026-01-30T18:30:31.539",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082532,1769797831548,-226.91,0.00013839,2,"2026-01-30T18:30:31.548",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082533,1769797831558,-212.59,0.00013984,2,"2026-01-30T18:30:31.558",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082534,1769797831568,-434.79,0.00014,2,"2026-01-30T18:30:31.568",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082535,1769797831577,-226.91,0.00014113,2,"2026-01-30T18:30:31.577",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082536,1769797831587,-300.0,0.000143,2,"2026-01-30T18:30:31.587",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082537,1769797831596,-250.0,0.000143,2,"2026-01-30T18:30:31.596",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082538,1769797831606,-195.0,0.000143,2,"2026-01-30T18:30:31.606",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082539,1769797831616,-250.0,0.000143,2,"2026-01-30T18:30:31.616",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082540,1769797831625,-195.0,0.000143,2,"2026-01-30T18:30:31.625",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082541,1769797831635,-193.0,0.000143,2,"2026-01-30T18:30:31.635",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082542,1769797831645,-291.51281962,0.000143,2,"2026-01-30T18:30:31.645",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082543,1769797831655,-1561.79299506,0.000143,2,"2026-01-30T18:30:31.655",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082544,1769797831667,-938.20700494,0.000143,2,"2026-01-30T18:30:31.667",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082545,1769797831676,-195.0,0.000143,2,"2026-01-30T18:30:31.676",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082546,1769797831687,-5793.95561991,0.00014338,2,"2026-01-30T18:30:31.687",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082547,1769797831698,-500.0,0.00014338,2,"2026-01-30T18:30:31.698",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082549,1769797831709,-425.07239199,0.00014338,2,"2026-01-30T18:30:31.709",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082551,1769797831720,-784.54454562,0.00014338,2,"2026-01-30T18:30:31.720",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082554,1769797831735,-622.55672686,0.00014338,2,"2026-01-30T18:30:31.735",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082556,1769797831746,-1470.07670614,0.00014338,2,"2026-01-30T18:30:31.746",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082558,1769797831757,-657.54691701,0.00014338,2,"2026-01-30T18:30:31.757",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082560,1769797831768,-287.06431718,0.00014338,2,"2026-01-30T18:30:31.768",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082562,1769797831779,-1555.22270265,0.00014338,2,"2026-01-30T18:30:31.779",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082565,1769797831790,-29418.3864835,0.00014338,2,"2026-01-30T18:30:31.790",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082567,1769797831799,-226.91,0.00014387,2,"2026-01-30T18:30:31.799",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082569,1769797831809,-1604.12,0.00014558,2,"2026-01-30T18:30:31.809",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082572,1769797831821,-500.0,0.00014573,2,"2026-01-30T18:30:31.821",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082574,1769797831831,-255.0,0.00014582,2,"2026-01-30T18:30:31.831",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082576,1769797831840,-779.0,0.00014645,2,"2026-01-30T18:30:31.840",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082577,1769797831851,-226.91,0.00014661,2,"2026-01-30T18:30:31.851",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082579,1769797831860,-1531.0,0.00014674,2,"2026-01-30T18:30:31.860",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082581,1769797831869,-247.0,0.00014704,2,"2026-01-30T18:30:31.869",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082583,1769797831879,-251.0,0.00014733,2,"2026-01-30T18:30:31.879",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082585,1769797831889,-299.99,0.00014759,2,"2026-01-30T18:30:31.889",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082587,1769797831898,-420.0,0.00014759,2,"2026-01-30T18:30:31.898",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082589,1769797831908,-420.0,0.00014759,2,"2026-01-30T18:30:31.908",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082591,1769797831918,-1257.0,0.00014762,2,"2026-01-30T18:30:31.918",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082593,1769797831927,-1918.0,0.00014791,2,"2026-01-30T18:30:31.927",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082595,1769797831936,-174.46,0.0001481,2,"2026-01-30T18:30:31.936",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082597,1769797831946,-999.99,0.0001481,2,"2026-01-30T18:30:31.946",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082599,1769797831955,-150.99,0.0001481,2,"2026-01-30T18:30:31.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082601,1769797831964,-9999.99,0.0001481,2,"2026-01-30T18:30:31.964",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082603,1769797831973,-1680.0,0.00014811,2,"2026-01-30T18:30:31.973",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082605,1769797831985,-1263.0,0.00014821,2,"2026-01-30T18:30:31.985",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082607,1769797831995,-232.0,0.0001485,2,"2026-01-30T18:30:31.995",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082609,1769797832004,-561.0,0.00014879,2,"2026-01-30T18:30:32.004",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082611,1769797832013,-216.93470814,0.000149,2,"2026-01-30T18:30:32.013",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082613,1769797832023,-1675.0,0.00014908,2,"2026-01-30T18:30:32.023",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082615,1769797832032,-51439.10702026,0.00015,3,"2026-01-30T18:30:32.032",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082617,1769797832041,-12562.08924239,0.00015153,2,"2026-01-30T18:30:32.041",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082619,1769797832050,-293.0,0.00015253,2,"2026-01-30T18:30:32.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082621,1769797832060,-212.59,0.00015255,2,"2026-01-30T18:30:32.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082623,1769797832069,-236.0,0.00015284,2,"2026-01-30T18:30:32.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082625,1769797832079,-522.84,0.00015416,2,"2026-01-30T18:30:32.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082627,1769797832088,-9174.4252583,0.00015458,2,"2026-01-30T18:30:32.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082635,1769797832160,-0.16727,0.00015458,2,"2026-01-30T18:30:32.160",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082637,1769797832171,-2452.73393138,0.00015458,2,"2026-01-30T18:30:32.171",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082639,1769797832183,-347.88856276,0.00015458,2,"2026-01-30T18:30:32.183",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082642,1769797832196,-586.87421991,0.00015458,2,"2026-01-30T18:30:32.196",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082644,1769797832206,-368.39,0.00015553,2,"2026-01-30T18:30:32.206",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082646,1769797832215,-500.0,0.00015565,2,"2026-01-30T18:30:32.215",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082648,1769797832225,-150.0,0.00015565,2,"2026-01-30T18:30:32.225",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082650,1769797832238,-150.0,0.00015565,2,"2026-01-30T18:30:32.238",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082652,1769797832247,-500.0,0.00015565,2,"2026-01-30T18:30:32.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082654,1769797832257,-215.78291863,0.00015565,2,"2026-01-30T18:30:32.257",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082655,1769797832268,-500.0,0.00015565,2,"2026-01-30T18:30:32.268",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082657,1769797832277,-150.0,0.00015565,2,"2026-01-30T18:30:32.277",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082659,1769797832287,-150.0,0.00015565,2,"2026-01-30T18:30:32.287",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082661,1769797832296,-200.0,0.00015617,2,"2026-01-30T18:30:32.296",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082663,1769797832306,-200.0,0.00015617,2,"2026-01-30T18:30:32.306",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082665,1769797832315,-500.0,0.00015617,2,"2026-01-30T18:30:32.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082667,1769797832325,-500.0,0.00015617,2,"2026-01-30T18:30:32.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082669,1769797832335,-151.0,0.00015617,2,"2026-01-30T18:30:32.335",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082671,1769797832344,-500.0,0.0001562,2,"2026-01-30T18:30:32.344",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082673,1769797832354,-189.31012859,0.0001562,2,"2026-01-30T18:30:32.354",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082675,1769797832364,-500.0,0.0001562,2,"2026-01-30T18:30:32.364",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082676,1769797832375,-500.0,0.0001562,2,"2026-01-30T18:30:32.375",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082677,1769797832386,-150.0,0.0001562,2,"2026-01-30T18:30:32.386",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082678,1769797832396,-150.0,0.0001562,2,"2026-01-30T18:30:32.396",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082679,1769797832406,-500.0,0.00015675,2,"2026-01-30T18:30:32.406",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082680,1769797832416,-500.0,0.00015675,2,"2026-01-30T18:30:32.416",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082681,1769797832426,-500.0,0.00015675,2,"2026-01-30T18:30:32.426",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082682,1769797832435,-150.0,0.00015675,2,"2026-01-30T18:30:32.435",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082683,1769797832444,-150.0,0.00015675,2,"2026-01-30T18:30:32.444",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082684,1769797832454,-1853.00715091,0.00015709,2,"2026-01-30T18:30:32.454",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082685,1769797832464,-772.81,0.00015715,2,"2026-01-30T18:30:32.464",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082686,1769797832474,-2774.55441735,0.00015719,2,"2026-01-30T18:30:32.474",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082687,1769797832488,-1147.46038246,0.00015719,2,"2026-01-30T18:30:32.488",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082688,1769797832500,-6174.63262265,0.00015719,2,"2026-01-30T18:30:32.500",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082689,1769797832511,-12917.03997643,0.00015719,2,"2026-01-30T18:30:32.511",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082690,1769797832521,-19323.11928732,0.00015719,2,"2026-01-30T18:30:32.521",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082691,1769797832530,-26144.8605,0.00015719,2,"2026-01-30T18:30:32.530",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082693,1769797832540,-500.0,0.00015729,2,"2026-01-30T18:30:32.540",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082695,1769797832550,-500.0,0.00015729,2,"2026-01-30T18:30:32.550",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082697,1769797832560,-500.0,0.00015729,2,"2026-01-30T18:30:32.560",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082699,1769797832570,-250.0,0.00015729,2,"2026-01-30T18:30:32.570",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082700,1769797832579,-200.0,0.00015729,2,"2026-01-30T18:30:32.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082702,1769797832589,-414.05,0.00015741,2,"2026-01-30T18:30:32.589",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082703,1769797832599,-12562.08924235,0.00015763,2,"2026-01-30T18:30:32.599",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082704,1769797832609,-500.0,0.00015784,2,"2026-01-30T18:30:32.609",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082705,1769797832619,-500.0,0.00015784,2,"2026-01-30T18:30:32.619",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082706,1769797832630,-500.0,0.00015784,2,"2026-01-30T18:30:32.630",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082707,1769797832640,-433.0,0.00015794,2,"2026-01-30T18:30:32.640",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082708,1769797832649,-500.0,0.00015839,2,"2026-01-30T18:30:32.649",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082709,1769797832659,-500.0,0.00015839,2,"2026-01-30T18:30:32.659",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082710,1769797832668,-500.0,0.00015839,2,"2026-01-30T18:30:32.668",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082711,1769797832678,-915.8,0.00015839,2,"2026-01-30T18:30:32.678",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082712,1769797832687,-1600.0,0.00015848,2,"2026-01-30T18:30:32.687",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082713,1769797832697,-4612.24,0.00015848,2,"2026-01-30T18:30:32.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082714,1769797832707,-500.0,0.00015894,2,"2026-01-30T18:30:32.707",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082715,1769797832716,-500.0,0.00015894,2,"2026-01-30T18:30:32.716",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082716,1769797832727,-500.0,0.00015894,2,"2026-01-30T18:30:32.727",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082717,1769797832736,-17403.25469915,0.00015903,2,"2026-01-30T18:30:32.736",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082718,1769797832746,-819.30544934,0.00015908,2,"2026-01-30T18:30:32.746",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082719,1769797832755,-711.36,0.00015925,2,"2026-01-30T18:30:32.755",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082720,1769797832765,-685.91545255,0.00015926,2,"2026-01-30T18:30:32.765",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082721,1769797832777,-314.08454745,0.00015926,2,"2026-01-30T18:30:32.777",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082722,1769797832786,-179.11725287,0.00015949,2,"2026-01-30T18:30:32.786",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082723,1769797832796,-500.0,0.00015949,2,"2026-01-30T18:30:32.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082724,1769797832805,-500.0,0.00015949,2,"2026-01-30T18:30:32.805",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082725,1769797832819,-333.71984756,0.0001596,2,"2026-01-30T18:30:32.819",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082726,1769797832834,-319.27869477,0.0001596,2,"2026-01-30T18:30:32.834",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082727,1769797832843,-259.44,0.00015963,2,"2026-01-30T18:30:32.843",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082728,1769797832853,-772.81,0.00015989,2,"2026-01-30T18:30:32.853",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082729,1769797832863,-223.6899003,0.00016,2,"2026-01-30T18:30:32.863",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082730,1769797832874,-2242.16787944,0.00016,4,"2026-01-30T18:30:32.874",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082731,1769797832891,-2423.67296601,0.00016,4,"2026-01-30T18:30:32.891",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082732,1769797832902,-265.0,0.00016,4,"2026-01-30T18:30:32.902",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082733,1769797832914,-9652.00722466,0.00016,4,"2026-01-30T18:30:32.914",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082734,1769797832924,-503.21044542,0.00016,4,"2026-01-30T18:30:32.924",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082740,1769797837520,-141722.26638484,0.00016,4,"2026-01-30T18:30:37.520",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082741,1769797837530,-500.0,0.00016003,2,"2026-01-30T18:30:37.530",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082742,1769797837540,-500.0,0.00016003,2,"2026-01-30T18:30:37.540",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082743,1769797837550,-516.5638223,0.00016056,2,"2026-01-30T18:30:37.550",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082744,1769797837560,-500.0,0.00016058,2,"2026-01-30T18:30:37.560",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082745,1769797837570,-500.0,0.00016058,2,"2026-01-30T18:30:37.570",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082746,1769797837579,-12562.08924235,0.00016069,2,"2026-01-30T18:30:37.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082747,1769797837589,-500.0,0.00016099,2,"2026-01-30T18:30:37.589",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082748,1769797837598,-189.75735068,0.00016113,2,"2026-01-30T18:30:37.598",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082749,1769797837608,-500.0,0.00016113,2,"2026-01-30T18:30:37.608",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082750,1769797837617,-3404.72,0.00016116,2,"2026-01-30T18:30:37.617",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082751,1769797837626,-2816.2555549,0.00016125,2,"2026-01-30T18:30:37.626",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082752,1769797837637,-254.18043806,0.00016125,2,"2026-01-30T18:30:37.637",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082753,1769797837655,-793.66649967,0.00016125,2,"2026-01-30T18:30:37.655",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082754,1769797837667,-446.26987052,0.00016125,2,"2026-01-30T18:30:37.667",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082755,1769797837678,-261.039,0.00016125,2,"2026-01-30T18:30:37.678",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082756,1769797837689,-735.59830712,0.00016125,2,"2026-01-30T18:30:37.689",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082757,1769797837700,-10201.87555268,0.00016125,2,"2026-01-30T18:30:37.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082758,1769797837711,-1518.02316268,0.00016125,2,"2026-01-30T18:30:37.711",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082759,1769797837722,-376.34631347,0.00016125,2,"2026-01-30T18:30:37.722",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082760,1769797837735,-500.0,0.00016154,2,"2026-01-30T18:30:37.735",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082761,1769797837744,-460.7871689,0.00016168,2,"2026-01-30T18:30:37.744",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082762,1769797837762,-39.2128311,0.00016168,2,"2026-01-30T18:30:37.762",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082763,1769797837771,-587.0,0.00016178,2,"2026-01-30T18:30:37.771",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082764,1769797837781,-713.98681171,0.000162,5,"2026-01-30T18:30:37.781",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082811,1769797839557,-285.2937052,0.000162,5,"2026-01-30T18:30:39.557",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082812,1769797841981,-4000.72058191,0.000162,5,"2026-01-30T18:30:41.981",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082813,1769797841990,-500.0,0.00016209,2,"2026-01-30T18:30:41.990",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082814,1769797842001,-567.0,0.00016223,2,"2026-01-30T18:30:42.001",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082815,1769797842010,-298.4383804,0.00016244,2,"2026-01-30T18:30:42.010",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082816,1769797842019,-401.81123558,0.00016244,2,"2026-01-30T18:30:42.019",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082817,1769797842029,-772.81,0.00016263,2,"2026-01-30T18:30:42.029",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082818,1769797842037,-500.0,0.00016263,2,"2026-01-30T18:30:42.037",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082819,1769797842046,-2351.0,0.00016292,2,"2026-01-30T18:30:42.046",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082820,1769797842055,-500.0,0.00016318,2,"2026-01-30T18:30:42.055",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082821,1769797842064,-17403.2546991,0.00016347,2,"2026-01-30T18:30:42.064",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082822,1769797842072,-500.0,0.00016373,2,"2026-01-30T18:30:42.072",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082823,1769797842081,-177.64323639,0.00016373,2,"2026-01-30T18:30:42.081",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082824,1769797842090,-500.0,0.00016373,2,"2026-01-30T18:30:42.090",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082825,1769797842099,-160.21744138,0.00016373,2,"2026-01-30T18:30:42.099",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082826,1769797842109,-500.0,0.00016373,2,"2026-01-30T18:30:42.109",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082827,1769797842118,-500.0,0.00016373,2,"2026-01-30T18:30:42.118",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082828,1769797842127,-225.37911043,0.00016373,2,"2026-01-30T18:30:42.127",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082829,1769797842137,-500.0,0.00016373,2,"2026-01-30T18:30:42.137",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082830,1769797842146,-500.0,0.00016373,2,"2026-01-30T18:30:42.146",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082831,1769797842155,-160.21943413,0.00016373,2,"2026-01-30T18:30:42.155",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082832,1769797842172,-500.0,0.00016373,2,"2026-01-30T18:30:42.172",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082833,1769797842184,-160.32431704,0.00016373,2,"2026-01-30T18:30:42.184",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082834,1769797842193,-500.0,0.00016373,2,"2026-01-30T18:30:42.193",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082835,1769797842203,-500.0,0.00016373,2,"2026-01-30T18:30:42.203",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082836,1769797842212,-500.0,0.00016373,2,"2026-01-30T18:30:42.212",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082837,1769797842222,-500.0,0.00016373,2,"2026-01-30T18:30:42.222",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082838,1769797842232,-217.57575976,0.00016373,2,"2026-01-30T18:30:42.232",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082839,1769797842242,-500.0,0.00016373,2,"2026-01-30T18:30:42.242",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082840,1769797842252,-500.0,0.00016373,2,"2026-01-30T18:30:42.252",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082842,1769797842261,-500.0,0.00016373,2,"2026-01-30T18:30:42.261",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082844,1769797842270,-503.15498018,0.00016373,2,"2026-01-30T18:30:42.270",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082846,1769797842279,-500.0,0.00016373,2,"2026-01-30T18:30:42.279",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082848,1769797842289,-169.60462217,0.00016373,2,"2026-01-30T18:30:42.289",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082850,1769797842298,-500.0,0.00016373,2,"2026-01-30T18:30:42.298",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082852,1769797842307,-500.0,0.00016373,2,"2026-01-30T18:30:42.307",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082854,1769797842316,-500.0,0.00016373,2,"2026-01-30T18:30:42.316",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082856,1769797842326,-500.0,0.00016373,2,"2026-01-30T18:30:42.326",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082858,1769797842335,-239.55126374,0.00016373,2,"2026-01-30T18:30:42.335",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082859,1769797842344,-166.21493216,0.00016373,2,"2026-01-30T18:30:42.344",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082861,1769797842354,-500.0,0.00016373,2,"2026-01-30T18:30:42.354",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082863,1769797842363,-500.0,0.00016373,2,"2026-01-30T18:30:42.363",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082864,1769797842373,-500.0,0.00016373,2,"2026-01-30T18:30:42.373",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082865,1769797842382,-500.0,0.00016373,2,"2026-01-30T18:30:42.382",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082866,1769797842392,-500.0,0.00016373,2,"2026-01-30T18:30:42.392",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082867,1769797842402,-500.0,0.00016373,2,"2026-01-30T18:30:42.402",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082868,1769797842412,-500.0,0.00016373,2,"2026-01-30T18:30:42.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082869,1769797842422,-500.0,0.00016373,2,"2026-01-30T18:30:42.422",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082870,1769797842431,-163.00594696,0.00016373,2,"2026-01-30T18:30:42.431",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082871,1769797842441,-500.0,0.00016373,2,"2026-01-30T18:30:42.441",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082872,1769797842451,-500.0,0.00016373,2,"2026-01-30T18:30:42.451",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082873,1769797842461,-500.0,0.00016373,2,"2026-01-30T18:30:42.461",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082874,1769797842471,-404.25101827,0.00016373,2,"2026-01-30T18:30:42.471",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082875,1769797842483,-12562.08924235,0.00016374,2,"2026-01-30T18:30:42.483",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082876,1769797842492,-163.0,0.000164,2,"2026-01-30T18:30:42.492",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082877,1769797842502,-500.0,0.00016521,2,"2026-01-30T18:30:42.502",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082878,1769797842512,-1000.0,0.00016523,2,"2026-01-30T18:30:42.512",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082880,1769797842522,-212.59,0.00016527,2,"2026-01-30T18:30:42.522",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082882,1769797842532,-772.81,0.00016537,2,"2026-01-30T18:30:42.532",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082885,1769797842542,-17403.2546991,0.00016569,2,"2026-01-30T18:30:42.542",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082888,1769797842551,-168.0,0.00016658,2,"2026-01-30T18:30:42.551",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082891,1769797842560,-868.51,0.00016677,2,"2026-01-30T18:30:42.560",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082894,1769797842570,-12562.08924235,0.00016679,2,"2026-01-30T18:30:42.570",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082895,1769797842579,-165.61,0.00016712,2,"2026-01-30T18:30:42.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082896,1769797842589,-17403.2546991,0.00016791,2,"2026-01-30T18:30:42.589",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082898,1769797842598,-772.81,0.00016811,2,"2026-01-30T18:30:42.598",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082900,1769797842608,-203.98074386,0.00016921,2,"2026-01-30T18:30:42.608",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082901,1769797842618,-1000.0,0.00016921,2,"2026-01-30T18:30:42.618",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082902,1769797842628,-1000.0,0.00016921,2,"2026-01-30T18:30:42.628",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082903,1769797842638,-1000.0,0.00016921,2,"2026-01-30T18:30:42.638",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082904,1769797842648,-770.71912409,0.00016921,2,"2026-01-30T18:30:42.648",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082905,1769797842659,-1000.0,0.00016921,2,"2026-01-30T18:30:42.659",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082906,1769797842671,-1000.0,0.00016921,2,"2026-01-30T18:30:42.671",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082907,1769797842682,-1000.0,0.00016921,2,"2026-01-30T18:30:42.682",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082908,1769797842692,-1000.0,0.00016921,2,"2026-01-30T18:30:42.692",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082909,1769797842700,-1000.0,0.00016921,2,"2026-01-30T18:30:42.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082910,1769797842708,-1009.36195064,0.00016921,2,"2026-01-30T18:30:42.708",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082911,1769797842718,-500.60369246,0.00016921,2,"2026-01-30T18:30:42.718",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082912,1769797842736,-1000.0,0.00016921,2,"2026-01-30T18:30:42.736",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082913,1769797842747,-401.53067419,0.00016921,2,"2026-01-30T18:30:42.747",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082914,1769797842757,-459.6118856,0.00016921,2,"2026-01-30T18:30:42.757",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082915,1769797842766,-1000.0,0.00016921,2,"2026-01-30T18:30:42.766",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082916,1769797842776,-877.26188408,0.00016921,2,"2026-01-30T18:30:42.776",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082917,1769797842786,-1000.0,0.00016921,2,"2026-01-30T18:30:42.786",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082918,1769797842796,-1000.0,0.00016921,2,"2026-01-30T18:30:42.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082919,1769797842805,-490.28446551,0.00016921,2,"2026-01-30T18:30:42.805",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082920,1769797842820,-1000.0,0.00016921,2,"2026-01-30T18:30:42.820",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082921,1769797842829,-1000.0,0.00016921,2,"2026-01-30T18:30:42.829",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082922,1769797842838,-1000.0,0.00016921,2,"2026-01-30T18:30:42.838",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082923,1769797842847,-1000.0,0.00016921,2,"2026-01-30T18:30:42.847",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082924,1769797842860,-1000.0,0.00016921,2,"2026-01-30T18:30:42.860",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082925,1769797842870,-1000.0,0.00016921,2,"2026-01-30T18:30:42.870",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082926,1769797842878,-500.0,0.00016921,2,"2026-01-30T18:30:42.878",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082927,1769797842889,-1000.28855452,0.00016921,2,"2026-01-30T18:30:42.889",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082928,1769797842899,-804.05633745,0.00016921,2,"2026-01-30T18:30:42.899",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082929,1769797842909,-200.0,0.00016929,2,"2026-01-30T18:30:42.909",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082930,1769797842919,-868.51,0.00016951,2,"2026-01-30T18:30:42.919",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082931,1769797842930,-12562.08924235,0.00016984,2,"2026-01-30T18:30:42.930",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082932,1769797842940,-250.0,0.00017,2,"2026-01-30T18:30:42.940",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082933,1769797842950,-16166.05353687,0.00017,2,"2026-01-30T18:30:42.950",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082934,1769797842960,-2387.52939455,0.00017,2,"2026-01-30T18:30:42.960",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082935,1769797842970,-17403.2546991,0.00017012,2,"2026-01-30T18:30:42.970",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082936,1769797842979,-772.81,0.00017085,2,"2026-01-30T18:30:42.979",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082937,1769797842991,-322.6107,0.00017097,2,"2026-01-30T18:30:42.991",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082938,1769797843002,-174.61919141,0.00017097,2,"2026-01-30T18:30:43.002",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082939,1769797843011,-151.0,0.00017097,2,"2026-01-30T18:30:43.011",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082940,1769797843021,-156.587,0.00017097,2,"2026-01-30T18:30:43.021",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082941,1769797843030,-250.0,0.00017097,2,"2026-01-30T18:30:43.030",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082942,1769797843040,-162.380719,0.00017097,2,"2026-01-30T18:30:43.040",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082943,1769797843050,-157.32475157,0.00017097,2,"2026-01-30T18:30:43.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082944,1769797843059,-578.20924308,0.00017097,2,"2026-01-30T18:30:43.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082945,1769797843069,-854.2589148,0.00017097,2,"2026-01-30T18:30:43.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082946,1769797843079,-209.40437684,0.00017097,2,"2026-01-30T18:30:43.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082947,1769797843088,-736.0,0.000171,2,"2026-01-30T18:30:43.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082948,1769797843098,-1000.0,0.0001712,2,"2026-01-30T18:30:43.098",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082949,1769797843108,-217.15233878,0.00017152,2,"2026-01-30T18:30:43.108",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082950,1769797843119,-250.0,0.00017177,2,"2026-01-30T18:30:43.119",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082951,1769797843132,-225.18697532,0.00017207,2,"2026-01-30T18:30:43.132",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082952,1769797843143,-868.51,0.00017225,2,"2026-01-30T18:30:43.143",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082953,1769797843152,-17403.2546991,0.00017234,2,"2026-01-30T18:30:43.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082954,1769797843162,-233.51889341,0.00017262,2,"2026-01-30T18:30:43.162",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082955,1769797843171,-12562.08924235,0.0001729,2,"2026-01-30T18:30:43.171",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082956,1769797843181,-242.15909246,0.00017317,2,"2026-01-30T18:30:43.181",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082957,1769797843191,-772.81,0.00017359,2,"2026-01-30T18:30:43.191",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082958,1769797843200,-2833.0,0.0001736,2,"2026-01-30T18:30:43.200",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082959,1769797843210,-2828.0,0.0001736,2,"2026-01-30T18:30:43.210",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082960,1769797843220,-1898.85844425,0.00017365,2,"2026-01-30T18:30:43.220",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082961,1769797843233,-251.11897888,0.00017372,2,"2026-01-30T18:30:43.233",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082962,1769797843243,-1000.0,0.00017383,2,"2026-01-30T18:30:43.243",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082963,1769797843254,-260.4103811,0.00017427,2,"2026-01-30T18:30:43.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082964,1769797843265,-17403.2546991,0.00017456,2,"2026-01-30T18:30:43.265",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082965,1769797843275,-1500.0,0.00017468,2,"2026-01-30T18:30:43.275",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082966,1769797843285,-1500.0,0.00017468,2,"2026-01-30T18:30:43.285",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082967,1769797843294,-1360.17062538,0.00017468,2,"2026-01-30T18:30:43.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082968,1769797843304,-1500.0,0.00017468,2,"2026-01-30T18:30:43.304",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082969,1769797843314,-1500.0,0.00017468,2,"2026-01-30T18:30:43.314",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082970,1769797843324,-500.86269689,0.00017468,2,"2026-01-30T18:30:43.324",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082971,1769797843334,-1500.0,0.00017468,2,"2026-01-30T18:30:43.334",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082972,1769797843343,-1500.0,0.00017468,2,"2026-01-30T18:30:43.343",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082973,1769797843353,-1508.66573499,0.00017468,2,"2026-01-30T18:30:43.353",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082974,1769797843363,-206.11887871,0.00017468,2,"2026-01-30T18:30:43.363",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082975,1769797843373,-1613.81806741,0.00017468,2,"2026-01-30T18:30:43.373",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082976,1769797843382,-500.0,0.00017468,2,"2026-01-30T18:30:43.382",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082977,1769797843392,-656.65111135,0.00017468,2,"2026-01-30T18:30:43.392",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082978,1769797843402,-1500.0,0.00017468,2,"2026-01-30T18:30:43.402",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082979,1769797843412,-1500.0,0.00017468,2,"2026-01-30T18:30:43.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082980,1769797843422,-1500.0,0.00017468,2,"2026-01-30T18:30:43.422",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082981,1769797843432,-421.02044444,0.00017468,2,"2026-01-30T18:30:43.432",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082982,1769797843442,-270.0455652,0.00017482,2,"2026-01-30T18:30:43.442",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082983,1769797843451,-868.51,0.00017499,2,"2026-01-30T18:30:43.451",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082984,1769797843462,-158.82094085,0.00017518,2,"2026-01-30T18:30:43.462",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082985,1769797843471,-280.03725112,0.00017537,2,"2026-01-30T18:30:43.471",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082986,1769797843481,-2193.0,0.00017569,2,"2026-01-30T18:30:43.481",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082987,1769797843492,-5596.0,0.00017575,2,"2026-01-30T18:30:43.492",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082988,1769797843502,-290.39862941,0.00017592,2,"2026-01-30T18:30:43.502",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082989,1769797843511,-12562.08924235,0.00017595,2,"2026-01-30T18:30:43.511",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082990,1769797843521,-5596.0,0.0001761,2,"2026-01-30T18:30:43.521",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082991,1769797843534,-151.0,0.0001761,2,"2026-01-30T18:30:43.534",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082992,1769797843544,-500.0,0.00017613,2,"2026-01-30T18:30:43.544",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082994,1769797843554,-481.27233715,0.00017613,2,"2026-01-30T18:30:43.554",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082996,1769797843563,-500.0,0.00017613,2,"2026-01-30T18:30:43.563",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082997,1769797843572,-500.0,0.00017613,2,"2026-01-30T18:30:43.572",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404082999,1769797843581,-500.0,0.00017613,2,"2026-01-30T18:30:43.581",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083002,1769797843592,-500.0,0.00017613,2,"2026-01-30T18:30:43.592",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083004,1769797843602,-167.06696304,0.00017613,2,"2026-01-30T18:30:43.602",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083006,1769797843611,-500.0,0.00017613,2,"2026-01-30T18:30:43.611",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083008,1769797843620,-423.62190876,0.00017613,2,"2026-01-30T18:30:43.620",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083009,1769797843629,-254.10007489,0.00017613,2,"2026-01-30T18:30:43.629",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083010,1769797843639,-500.0,0.00017613,2,"2026-01-30T18:30:43.639",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083011,1769797843648,-500.0,0.00017613,2,"2026-01-30T18:30:43.648",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083012,1769797843658,-500.0,0.00017613,2,"2026-01-30T18:30:43.658",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083013,1769797843667,-500.0,0.00017613,2,"2026-01-30T18:30:43.667",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083014,1769797843677,-500.0,0.00017613,2,"2026-01-30T18:30:43.677",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083015,1769797843686,-500.0,0.00017613,2,"2026-01-30T18:30:43.686",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083016,1769797843696,-500.0,0.00017613,2,"2026-01-30T18:30:43.696",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083017,1769797843705,-500.0,0.00017613,2,"2026-01-30T18:30:43.705",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083018,1769797843715,-500.0,0.00017613,2,"2026-01-30T18:30:43.715",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083019,1769797843724,-500.0,0.00017613,2,"2026-01-30T18:30:43.724",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083020,1769797843736,-500.0,0.00017613,2,"2026-01-30T18:30:43.736",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083021,1769797843745,-500.0,0.00017613,2,"2026-01-30T18:30:43.745",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083022,1769797843755,-500.0,0.00017613,2,"2026-01-30T18:30:43.755",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083023,1769797843764,-500.0,0.00017613,2,"2026-01-30T18:30:43.764",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083026,1769797843775,-500.0,0.00017613,2,"2026-01-30T18:30:43.775",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083027,1769797843785,-595.49983408,0.00017613,2,"2026-01-30T18:30:43.785",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083029,1769797843796,-500.0,0.00017613,2,"2026-01-30T18:30:43.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083030,1769797843805,-500.0,0.00017613,2,"2026-01-30T18:30:43.805",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083031,1769797843816,-500.0,0.00017613,2,"2026-01-30T18:30:43.816",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083032,1769797843829,-500.0,0.00017613,2,"2026-01-30T18:30:43.829",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083033,1769797843838,-500.0,0.00017613,2,"2026-01-30T18:30:43.838",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083034,1769797843847,-500.0,0.00017613,2,"2026-01-30T18:30:43.847",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083035,1769797843856,-500.0,0.00017613,2,"2026-01-30T18:30:43.856",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083037,1769797843866,-500.0,0.00017613,2,"2026-01-30T18:30:43.866",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083040,1769797843876,-500.0,0.00017613,2,"2026-01-30T18:30:43.876",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083042,1769797843885,-500.0,0.00017613,2,"2026-01-30T18:30:43.885",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083044,1769797843896,-500.0,0.00017613,2,"2026-01-30T18:30:43.896",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083046,1769797843906,-500.0,0.00017613,2,"2026-01-30T18:30:43.906",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083048,1769797843915,-500.0,0.00017613,2,"2026-01-30T18:30:43.915",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083049,1769797843928,-500.0,0.00017613,2,"2026-01-30T18:30:43.928",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083050,1769797843937,-500.0,0.00017613,2,"2026-01-30T18:30:43.937",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083051,1769797843946,-500.0,0.00017613,2,"2026-01-30T18:30:43.946",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083052,1769797843955,-500.0,0.00017613,2,"2026-01-30T18:30:43.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083053,1769797843966,-500.0,0.00017613,2,"2026-01-30T18:30:43.966",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083054,1769797843974,-500.0,0.00017613,2,"2026-01-30T18:30:43.974",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083055,1769797843984,-500.0,0.00017613,2,"2026-01-30T18:30:43.984",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083056,1769797843992,-500.0,0.00017613,2,"2026-01-30T18:30:43.992",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083057,1769797844001,-500.0,0.00017613,2,"2026-01-30T18:30:44.001",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083058,1769797844010,-500.0,0.00017613,2,"2026-01-30T18:30:44.010",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083059,1769797844018,-500.0,0.00017613,2,"2026-01-30T18:30:44.018",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083060,1769797844027,-500.0,0.00017613,2,"2026-01-30T18:30:44.027",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083061,1769797844035,-500.0,0.00017613,2,"2026-01-30T18:30:44.035",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083062,1769797844044,-500.0,0.00017613,2,"2026-01-30T18:30:44.044",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083063,1769797844053,-500.0,0.00017613,2,"2026-01-30T18:30:44.053",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083064,1769797844062,-500.0,0.00017613,2,"2026-01-30T18:30:44.062",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083065,1769797844072,-500.0,0.00017613,2,"2026-01-30T18:30:44.072",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083066,1769797844081,-500.0,0.00017613,2,"2026-01-30T18:30:44.081",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083067,1769797844091,-500.0,0.00017613,2,"2026-01-30T18:30:44.091",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083068,1769797844101,-500.0,0.00017613,2,"2026-01-30T18:30:44.101",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083069,1769797844110,-500.0,0.00017613,2,"2026-01-30T18:30:44.110",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083070,1769797844120,-500.0,0.00017613,2,"2026-01-30T18:30:44.120",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083071,1769797844130,-500.0,0.00017613,2,"2026-01-30T18:30:44.130",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083072,1769797844140,-500.0,0.00017613,2,"2026-01-30T18:30:44.140",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083073,1769797844149,-500.0,0.00017613,2,"2026-01-30T18:30:44.149",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083074,1769797844159,-500.0,0.00017613,2,"2026-01-30T18:30:44.159",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083075,1769797844170,-500.0,0.00017613,2,"2026-01-30T18:30:44.170",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083076,1769797844180,-500.0,0.00017613,2,"2026-01-30T18:30:44.180",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083077,1769797844191,-500.0,0.00017613,2,"2026-01-30T18:30:44.191",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083078,1769797844200,-500.0,0.00017613,2,"2026-01-30T18:30:44.200",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083079,1769797844208,-500.0,0.00017613,2,"2026-01-30T18:30:44.208",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083080,1769797844216,-500.0,0.00017613,2,"2026-01-30T18:30:44.216",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083081,1769797844224,-500.0,0.00017613,2,"2026-01-30T18:30:44.224",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083082,1769797844233,-500.0,0.00017613,2,"2026-01-30T18:30:44.233",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083083,1769797844242,-500.0,0.00017613,2,"2026-01-30T18:30:44.242",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083084,1769797844250,-500.0,0.00017613,2,"2026-01-30T18:30:44.250",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083085,1769797844258,-500.0,0.00017613,2,"2026-01-30T18:30:44.258",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083086,1769797844266,-266.09803822,0.00017613,2,"2026-01-30T18:30:44.266",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083087,1769797844275,-500.0,0.00017613,2,"2026-01-30T18:30:44.275",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083088,1769797844283,-500.0,0.00017613,2,"2026-01-30T18:30:44.283",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083089,1769797844293,-500.0,0.00017613,2,"2026-01-30T18:30:44.293",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083090,1769797844302,-500.0,0.00017613,2,"2026-01-30T18:30:44.302",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083091,1769797844313,-500.0,0.00017613,2,"2026-01-30T18:30:44.313",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083092,1769797844322,-500.0,0.00017613,2,"2026-01-30T18:30:44.322",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083093,1769797844335,-500.0,0.00017613,2,"2026-01-30T18:30:44.335",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083094,1769797844345,-500.0,0.00017613,2,"2026-01-30T18:30:44.345",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083095,1769797844354,-500.0,0.00017613,2,"2026-01-30T18:30:44.354",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083096,1769797844363,-500.0,0.00017613,2,"2026-01-30T18:30:44.363",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083097,1769797844373,-500.0,0.00017613,2,"2026-01-30T18:30:44.373",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083098,1769797844382,-500.0,0.00017613,2,"2026-01-30T18:30:44.382",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083099,1769797844391,-500.0,0.00017613,2,"2026-01-30T18:30:44.391",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083100,1769797844400,-500.0,0.00017613,2,"2026-01-30T18:30:44.400",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083101,1769797844409,-500.0,0.00017613,2,"2026-01-30T18:30:44.409",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083102,1769797844419,-500.0,0.00017613,2,"2026-01-30T18:30:44.419",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083103,1769797844429,-500.0,0.00017613,2,"2026-01-30T18:30:44.429",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083104,1769797844439,-500.0,0.00017613,2,"2026-01-30T18:30:44.439",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083105,1769797844448,-500.0,0.00017613,2,"2026-01-30T18:30:44.448",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083106,1769797844457,-500.0,0.00017613,2,"2026-01-30T18:30:44.457",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083107,1769797844467,-403.24240059,0.00017613,2,"2026-01-30T18:30:44.467",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083108,1769797844476,-300.0,0.00017613,2,"2026-01-30T18:30:44.476",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083109,1769797844487,-500.0,0.00017613,2,"2026-01-30T18:30:44.487",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083110,1769797844497,-500.0,0.00017613,2,"2026-01-30T18:30:44.497",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083111,1769797844507,-500.0,0.00017613,2,"2026-01-30T18:30:44.507",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083112,1769797844516,-500.0,0.00017613,2,"2026-01-30T18:30:44.516",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083113,1769797844525,-500.0,0.00017613,2,"2026-01-30T18:30:44.525",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083114,1769797844535,-500.0,0.00017613,2,"2026-01-30T18:30:44.535",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083115,1769797844544,-500.0,0.00017613,2,"2026-01-30T18:30:44.544",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083116,1769797844554,-500.0,0.00017613,2,"2026-01-30T18:30:44.554",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083117,1769797844564,-500.0,0.00017613,2,"2026-01-30T18:30:44.564",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083118,1769797844573,-500.0,0.00017613,2,"2026-01-30T18:30:44.573",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083119,1769797844583,-398.30593088,0.00017613,2,"2026-01-30T18:30:44.583",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083120,1769797844594,-500.0,0.00017613,2,"2026-01-30T18:30:44.594",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083121,1769797844603,-500.0,0.00017613,2,"2026-01-30T18:30:44.603",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083122,1769797844613,-500.0,0.00017613,2,"2026-01-30T18:30:44.613",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083123,1769797844622,-500.0,0.00017613,2,"2026-01-30T18:30:44.622",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083124,1769797844633,-487.44371786,0.00017613,2,"2026-01-30T18:30:44.633",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083125,1769797844644,-1091.17224564,0.00017614,2,"2026-01-30T18:30:44.644",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083126,1769797844654,-1025.31468825,0.00017614,2,"2026-01-30T18:30:44.654",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083127,1769797844665,-1115.0568112,0.00017614,2,"2026-01-30T18:30:44.665",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083128,1769797844674,-1003.36086287,0.00017614,2,"2026-01-30T18:30:44.674",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083129,1769797844684,-1100.20950693,0.00017614,2,"2026-01-30T18:30:44.684",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083130,1769797844697,-1080.71151841,0.00017614,2,"2026-01-30T18:30:44.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083131,1769797844707,-1112.10397832,0.00017614,2,"2026-01-30T18:30:44.707",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083132,1769797844716,-1022.83021812,0.00017614,2,"2026-01-30T18:30:44.716",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083133,1769797844726,-1115.27100916,0.00017614,2,"2026-01-30T18:30:44.726",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083134,1769797844737,-1113.30697752,0.00017614,2,"2026-01-30T18:30:44.737",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083135,1769797844746,-1114.31143754,0.00017614,2,"2026-01-30T18:30:44.746",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083136,1769797844755,-1045.98805045,0.00017614,2,"2026-01-30T18:30:44.755",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083137,1769797844765,-1042.10718974,0.00017614,2,"2026-01-30T18:30:44.765",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083138,1769797844774,-1144.40877133,0.00017614,2,"2026-01-30T18:30:44.774",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083139,1769797844784,-1016.02725801,0.00017614,2,"2026-01-30T18:30:44.784",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083140,1769797844794,-1068.73463296,0.00017614,2,"2026-01-30T18:30:44.794",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083141,1769797844803,-1040.24318252,0.00017614,2,"2026-01-30T18:30:44.803",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083142,1769797844813,-1011.99498376,0.00017614,2,"2026-01-30T18:30:44.813",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083143,1769797844826,-1105.08987811,0.00017614,2,"2026-01-30T18:30:44.826",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083144,1769797844836,-1087.01159504,0.00017614,2,"2026-01-30T18:30:44.836",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083145,1769797844845,-1095.13708302,0.00017614,2,"2026-01-30T18:30:44.845",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083146,1769797844855,-1055.79151869,0.00017614,2,"2026-01-30T18:30:44.855",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083147,1769797844866,-1111.59002663,0.00017614,2,"2026-01-30T18:30:44.866",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083148,1769797844875,-1147.22397525,0.00017614,2,"2026-01-30T18:30:44.875",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083149,1769797844885,-1051.30987549,0.00017614,2,"2026-01-30T18:30:44.885",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083150,1769797844895,-1036.88315464,0.00017614,2,"2026-01-30T18:30:44.895",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083151,1769797844903,-1121.29134926,0.00017614,2,"2026-01-30T18:30:44.903",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083152,1769797844913,-1145.55381066,0.00017614,2,"2026-01-30T18:30:44.913",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083153,1769797844922,-1024.9407285,0.00017614,2,"2026-01-30T18:30:44.922",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083154,1769797844931,-1040.29856413,0.00017614,2,"2026-01-30T18:30:44.931",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083155,1769797844941,-1053.86181262,0.00017614,2,"2026-01-30T18:30:44.941",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083156,1769797844950,-1133.82352808,0.00017614,2,"2026-01-30T18:30:44.950",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083157,1769797844959,-1084.62073976,0.00017614,2,"2026-01-30T18:30:44.959",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083158,1769797844969,-2833.0,0.00017623,2,"2026-01-30T18:30:44.969",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083159,1769797844979,-714.44,0.00017633,2,"2026-01-30T18:30:44.979",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083160,1769797844990,-1829.17898656,0.0001764,2,"2026-01-30T18:30:44.990",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083161,1769797845000,-181.08010149,0.00017645,2,"2026-01-30T18:30:45.000",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083162,1769797845011,-885.86649465,0.00017645,2,"2026-01-30T18:30:45.011",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083163,1769797845020,-301.1433787,0.00017647,2,"2026-01-30T18:30:45.020",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083164,1769797845030,-1000.0,0.00017657,2,"2026-01-30T18:30:45.030",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083165,1769797845040,-17403.2546991,0.00017678,2,"2026-01-30T18:30:45.040",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083166,1769797845050,-2193.0,0.00017683,2,"2026-01-30T18:30:45.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083167,1769797845061,-4045.90232447,0.00017708,2,"2026-01-30T18:30:45.061",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083168,1769797845071,-286.0,0.00017715,2,"2026-01-30T18:30:45.071",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083169,1769797845082,-1000.0,0.00017718,2,"2026-01-30T18:30:45.082",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083170,1769797845092,-823.0,0.00017734,2,"2026-01-30T18:30:45.092",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083171,1769797845102,-4045.90232445,0.0001775,2,"2026-01-30T18:30:45.102",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083172,1769797845113,-35744.0,0.0001775,2,"2026-01-30T18:30:45.113",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083173,1769797845268,-5596.0,0.00017753,2,"2026-01-30T18:30:45.268",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083176,1769797845327,-868.51,0.00017773,2,"2026-01-30T18:30:45.327",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083178,1769797845337,-25000.0,0.00017777,3,"2026-01-30T18:30:45.337",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083180,1769797845346,-25000.0,0.00017786,3,"2026-01-30T18:30:45.346",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083182,1769797845356,-2193.0,0.0001779,2,"2026-01-30T18:30:45.356",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083184,1769797845366,-4045.90232445,0.00017791,2,"2026-01-30T18:30:45.366",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083186,1769797845375,-2653.303,0.00017794,2,"2026-01-30T18:30:45.375",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083187,1769797845385,-273.517,0.00017794,2,"2026-01-30T18:30:45.385",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083188,1769797845395,-25000.0,0.00017794,3,"2026-01-30T18:30:45.395",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083189,1769797845406,-212.59,0.00017798,2,"2026-01-30T18:30:45.406",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083190,1769797845416,-500.0,0.00017799,2,"2026-01-30T18:30:45.416",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083191,1769797845426,-500.0,0.00017799,2,"2026-01-30T18:30:45.426",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083192,1769797845435,-500.0,0.00017799,2,"2026-01-30T18:30:45.435",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083193,1769797845445,-5596.0,0.00017801,2,"2026-01-30T18:30:45.445",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083194,1769797845455,-25000.0,0.00017803,3,"2026-01-30T18:30:45.455",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083195,1769797845464,-500.0,0.00017808,2,"2026-01-30T18:30:45.464",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083196,1769797845476,-522.84,0.00017809,2,"2026-01-30T18:30:45.476",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083198,1769797845487,-25000.0,0.00017812,3,"2026-01-30T18:30:45.487",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083199,1769797845496,-1459.48,0.00017815,2,"2026-01-30T18:30:45.496",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083200,1769797845506,-303.78,0.00017819,2,"2026-01-30T18:30:45.506",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083201,1769797845516,-153.53,0.0001782,2,"2026-01-30T18:30:45.516",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083202,1769797845525,-462.92596085,0.0001782,2,"2026-01-30T18:30:45.525",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083204,1769797845535,-1000.0,0.0001782,2,"2026-01-30T18:30:45.535",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083205,1769797845544,-583.855,0.0001782,2,"2026-01-30T18:30:45.544",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083206,1769797845554,-25000.0,0.00017821,3,"2026-01-30T18:30:45.554",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083207,1769797845563,-1600.0,0.00017829,2,"2026-01-30T18:30:45.563",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083208,1769797845573,-25000.0,0.0001783,3,"2026-01-30T18:30:45.573",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083209,1769797845583,-25000.0,0.00017838,3,"2026-01-30T18:30:45.583",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083210,1769797845592,-25000.0,0.00017847,3,"2026-01-30T18:30:45.592",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083211,1769797845602,-25000.0,0.00017856,3,"2026-01-30T18:30:45.602",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083212,1769797845611,-200.0,0.00017856,2,"2026-01-30T18:30:45.611",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083213,1769797845620,-500.0,0.00017863,2,"2026-01-30T18:30:45.620",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083214,1769797845629,-191.65534537,0.00017864,2,"2026-01-30T18:30:45.629",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083215,1769797845638,-500.0,0.00017864,2,"2026-01-30T18:30:45.638",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083216,1769797845648,-312.75116011,0.00017864,2,"2026-01-30T18:30:45.648",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083217,1769797845657,-166.70580827,0.00017864,2,"2026-01-30T18:30:45.657",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083218,1769797845667,-500.0,0.00017864,2,"2026-01-30T18:30:45.667",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083219,1769797845677,-241.79901139,0.00017864,2,"2026-01-30T18:30:45.677",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083220,1769797845687,-554.2912187,0.00017864,2,"2026-01-30T18:30:45.687",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083221,1769797845697,-492.53171351,0.00017864,2,"2026-01-30T18:30:45.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083222,1769797845707,-425.37073436,0.00017864,2,"2026-01-30T18:30:45.707",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083223,1769797845717,-280.25462776,0.00017864,2,"2026-01-30T18:30:45.717",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083224,1769797845727,-25000.0,0.00017865,3,"2026-01-30T18:30:45.727",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083225,1769797845738,-367.51,0.0001787,2,"2026-01-30T18:30:45.738",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083226,1769797845748,-151.39971089,0.00017873,2,"2026-01-30T18:30:45.748",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083227,1769797845758,-25000.0,0.00017874,3,"2026-01-30T18:30:45.758",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083228,1769797845768,-500.0,0.0001788,2,"2026-01-30T18:30:45.768",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083229,1769797845777,-500.0,0.0001788,2,"2026-01-30T18:30:45.777",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083230,1769797845787,-500.0,0.0001788,2,"2026-01-30T18:30:45.787",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083231,1769797845797,-25000.0,0.00017882,3,"2026-01-30T18:30:45.797",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083232,1769797845807,-500.0,0.0001789,2,"2026-01-30T18:30:45.807",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083233,1769797845818,-500.0,0.0001789,2,"2026-01-30T18:30:45.818",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083234,1769797845831,-500.0,0.0001789,2,"2026-01-30T18:30:45.831",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083235,1769797845841,-500.0,0.0001789,2,"2026-01-30T18:30:45.841",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083236,1769797845851,-500.0,0.0001789,2,"2026-01-30T18:30:45.851",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083237,1769797845862,-500.0,0.0001789,2,"2026-01-30T18:30:45.862",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083238,1769797845871,-500.0,0.0001789,2,"2026-01-30T18:30:45.871",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083239,1769797845881,-500.0,0.0001789,2,"2026-01-30T18:30:45.881",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083240,1769797845890,-370.45918944,0.0001789,2,"2026-01-30T18:30:45.890",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083241,1769797845902,-500.0,0.0001789,2,"2026-01-30T18:30:45.902",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083242,1769797845912,-326.23818299,0.0001789,2,"2026-01-30T18:30:45.912",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083243,1769797845921,-500.0,0.0001789,2,"2026-01-30T18:30:45.921",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083244,1769797845931,-500.0,0.0001789,2,"2026-01-30T18:30:45.931",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083245,1769797845941,-502.11575154,0.0001789,2,"2026-01-30T18:30:45.941",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083246,1769797845950,-500.0,0.0001789,2,"2026-01-30T18:30:45.950",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083247,1769797845960,-500.0,0.0001789,2,"2026-01-30T18:30:45.960",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083248,1769797845969,-500.0,0.0001789,2,"2026-01-30T18:30:45.969",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083249,1769797845979,-500.0,0.0001789,2,"2026-01-30T18:30:45.979",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083250,1769797845989,-500.0,0.0001789,2,"2026-01-30T18:30:45.989",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083251,1769797845999,-500.0,0.0001789,2,"2026-01-30T18:30:45.999",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083252,1769797846008,-500.0,0.0001789,2,"2026-01-30T18:30:46.008",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083253,1769797846017,-500.0,0.0001789,2,"2026-01-30T18:30:46.017",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083254,1769797846028,-519.46286686,0.0001789,2,"2026-01-30T18:30:46.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083255,1769797846038,-500.0,0.0001789,2,"2026-01-30T18:30:46.038",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083256,1769797846049,-500.0,0.0001789,2,"2026-01-30T18:30:46.049",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083257,1769797846059,-500.0,0.0001789,2,"2026-01-30T18:30:46.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083258,1769797846068,-500.0,0.0001789,2,"2026-01-30T18:30:46.068",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083259,1769797846079,-500.0,0.0001789,2,"2026-01-30T18:30:46.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083260,1769797846089,-500.0,0.0001789,2,"2026-01-30T18:30:46.089",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083261,1769797846100,-326.5559361,0.0001789,2,"2026-01-30T18:30:46.100",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083262,1769797846110,-6717.8852416,0.00017891,2,"2026-01-30T18:30:46.110",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083263,1769797846120,-4278.0,0.00017891,2,"2026-01-30T18:30:46.120",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083264,1769797846130,-25000.0,0.00017891,3,"2026-01-30T18:30:46.130",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083265,1769797846140,-355.0,0.00017894,2,"2026-01-30T18:30:46.140",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083266,1769797846149,-19277.62638897,0.000179,3,"2026-01-30T18:30:46.149",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083267,1769797846159,-10624.4896,0.000179,2,"2026-01-30T18:30:46.159",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083268,1769797846169,-10000.0,0.000179,2,"2026-01-30T18:30:46.169",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083269,1769797846180,-784.55885967,0.000179,2,"2026-01-30T18:30:46.180",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083270,1769797846190,-25000.0,0.000179,3,"2026-01-30T18:30:46.190",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083271,1769797846200,-16649.02521501,0.000179,2,"2026-01-30T18:30:46.200",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083272,1769797846210,-1483.00304431,0.000179,2,"2026-01-30T18:30:46.210",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083273,1769797846220,-17403.2546991,0.000179,2,"2026-01-30T18:30:46.220",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083274,1769797846230,-12562.08924235,0.000179,2,"2026-01-30T18:30:46.230",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083275,1769797846241,-331.01914912,0.000179,3,"2026-01-30T18:30:46.241",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083276,1769797846251,-15190.09639209,0.000179,2,"2026-01-30T18:30:46.251",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083277,1769797846261,-500.0,0.00017918,2,"2026-01-30T18:30:46.261",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083278,1769797846271,-3292.0,0.00017921,2,"2026-01-30T18:30:46.271",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083279,1769797846282,-1000.0,0.00017931,2,"2026-01-30T18:30:46.282",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083280,1769797846292,-500.0,0.00017955,2,"2026-01-30T18:30:46.292",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083281,1769797846302,-500.0,0.00017972,2,"2026-01-30T18:30:46.302",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083282,1769797846312,-326.00819699,0.00017972,2,"2026-01-30T18:30:46.312",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083283,1769797846321,-500.0,0.00017972,2,"2026-01-30T18:30:46.321",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083284,1769797846331,-500.0,0.00017972,2,"2026-01-30T18:30:46.331",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083285,1769797846340,-500.0,0.00017972,2,"2026-01-30T18:30:46.340",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083286,1769797846350,-500.0,0.00017972,2,"2026-01-30T18:30:46.350",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083287,1769797846359,-500.0,0.00017972,2,"2026-01-30T18:30:46.359",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083288,1769797846369,-500.0,0.00017972,2,"2026-01-30T18:30:46.369",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083289,1769797846380,-500.0,0.00017972,2,"2026-01-30T18:30:46.380",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083290,1769797846390,-500.0,0.00017972,2,"2026-01-30T18:30:46.390",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083291,1769797846401,-500.0,0.00017972,2,"2026-01-30T18:30:46.401",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083292,1769797846411,-500.0,0.00017973,2,"2026-01-30T18:30:46.411",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083293,1769797846421,-500.0,0.00017973,2,"2026-01-30T18:30:46.421",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083294,1769797846431,-500.0,0.00017973,2,"2026-01-30T18:30:46.431",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083295,1769797846440,-161.46714206,0.00017973,2,"2026-01-30T18:30:46.440",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083296,1769797846451,-500.0,0.00017973,2,"2026-01-30T18:30:46.451",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083297,1769797846461,-500.0,0.00017973,2,"2026-01-30T18:30:46.461",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083298,1769797846472,-161.90727761,0.00017973,2,"2026-01-30T18:30:46.472",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083299,1769797846482,-500.0,0.00017973,2,"2026-01-30T18:30:46.482",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083300,1769797846493,-500.0,0.00017973,2,"2026-01-30T18:30:46.493",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083301,1769797846503,-500.0,0.00017973,2,"2026-01-30T18:30:46.503",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083302,1769797846513,-500.0,0.00017973,2,"2026-01-30T18:30:46.513",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083303,1769797846522,-500.0,0.00017973,2,"2026-01-30T18:30:46.522",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083304,1769797846533,-500.0,0.00017973,2,"2026-01-30T18:30:46.533",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083305,1769797846544,-500.0,0.00017973,2,"2026-01-30T18:30:46.544",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083306,1769797846554,-500.0,0.00017973,2,"2026-01-30T18:30:46.554",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083307,1769797846564,-500.0,0.00017973,2,"2026-01-30T18:30:46.564",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083308,1769797846573,-500.0,0.00017973,2,"2026-01-30T18:30:46.573",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083309,1769797846583,-150.0,0.00017973,2,"2026-01-30T18:30:46.583",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083310,1769797846595,-500.0,0.00017973,2,"2026-01-30T18:30:46.595",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083311,1769797846605,-500.0,0.00017973,2,"2026-01-30T18:30:46.605",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083312,1769797846615,-333.51196878,0.00017973,2,"2026-01-30T18:30:46.615",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083313,1769797846626,-160.13080306,0.00017973,2,"2026-01-30T18:30:46.626",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083314,1769797846636,-500.0,0.00017973,2,"2026-01-30T18:30:46.636",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083315,1769797846646,-501.03562757,0.00017973,2,"2026-01-30T18:30:46.646",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083316,1769797846656,-210.27851574,0.00017973,2,"2026-01-30T18:30:46.656",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083317,1769797846666,-340.31348241,0.00017973,2,"2026-01-30T18:30:46.666",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083318,1769797846676,-160.23001291,0.00017973,2,"2026-01-30T18:30:46.676",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083319,1769797846687,-500.0,0.00017973,2,"2026-01-30T18:30:46.687",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083320,1769797846697,-500.0,0.00017973,2,"2026-01-30T18:30:46.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083321,1769797846708,-175.57287607,0.00017973,2,"2026-01-30T18:30:46.708",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083322,1769797846718,-500.0,0.00017973,2,"2026-01-30T18:30:46.718",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083323,1769797846729,-500.0,0.00017973,2,"2026-01-30T18:30:46.729",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083324,1769797846740,-500.0,0.00017973,2,"2026-01-30T18:30:46.740",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083325,1769797846750,-500.0,0.00017973,2,"2026-01-30T18:30:46.750",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083326,1769797846759,-500.0,0.00017973,2,"2026-01-30T18:30:46.759",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083327,1769797846771,-500.0,0.00017973,2,"2026-01-30T18:30:46.771",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083328,1769797846782,-160.00319068,0.00017973,2,"2026-01-30T18:30:46.782",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083329,1769797846794,-432.02224032,0.00017973,2,"2026-01-30T18:30:46.794",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083330,1769797846806,-161.13076084,0.00017973,2,"2026-01-30T18:30:46.806",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083331,1769797846819,-500.0,0.00017973,2,"2026-01-30T18:30:46.819",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083332,1769797846830,-158.22969695,0.00017973,2,"2026-01-30T18:30:46.830",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083333,1769797846841,-500.0,0.00017973,2,"2026-01-30T18:30:46.841",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083334,1769797846851,-500.0,0.00017973,2,"2026-01-30T18:30:46.851",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083335,1769797846862,-500.0,0.00017973,2,"2026-01-30T18:30:46.862",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083336,1769797846872,-500.0,0.00017973,2,"2026-01-30T18:30:46.872",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083337,1769797846883,-208.33059439,0.00017973,2,"2026-01-30T18:30:46.883",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083338,1769797846896,-500.0,0.00017973,2,"2026-01-30T18:30:46.896",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083339,1769797846906,-500.0,0.00017973,2,"2026-01-30T18:30:46.906",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083340,1769797846917,-436.25526408,0.00017973,2,"2026-01-30T18:30:46.917",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083341,1769797846929,-500.0,0.00017973,2,"2026-01-30T18:30:46.929",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083342,1769797846939,-500.0,0.00017973,2,"2026-01-30T18:30:46.939",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083343,1769797846950,-392.26050896,0.00017973,2,"2026-01-30T18:30:46.950",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083344,1769797846961,-500.0,0.00017973,2,"2026-01-30T18:30:46.961",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083345,1769797846971,-208.78313746,0.00017973,2,"2026-01-30T18:30:46.971",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083346,1769797846982,-500.0,0.00017973,2,"2026-01-30T18:30:46.982",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083347,1769797846994,-500.0,0.00017973,2,"2026-01-30T18:30:46.994",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083348,1769797847004,-500.0,0.00017973,2,"2026-01-30T18:30:47.004",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083349,1769797847014,-501.19732692,0.00017973,2,"2026-01-30T18:30:47.014",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083350,1769797847024,-500.0,0.00017973,2,"2026-01-30T18:30:47.024",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083351,1769797847035,-500.0,0.00017973,2,"2026-01-30T18:30:47.035",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083352,1769797847044,-500.0,0.00017973,2,"2026-01-30T18:30:47.044",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083353,1769797847053,-509.35254647,0.00017973,2,"2026-01-30T18:30:47.053",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083354,1769797847063,-500.29869688,0.00017973,2,"2026-01-30T18:30:47.063",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083355,1769797847073,-512.27368738,0.00017973,2,"2026-01-30T18:30:47.073",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083356,1769797847082,-162.64188199,0.00017973,2,"2026-01-30T18:30:47.082",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083357,1769797847092,-500.0,0.00017973,2,"2026-01-30T18:30:47.092",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083358,1769797847102,-309.21369256,0.00017973,2,"2026-01-30T18:30:47.102",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083359,1769797847111,-500.0,0.00017973,2,"2026-01-30T18:30:47.111",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083360,1769797847120,-500.0,0.00017973,2,"2026-01-30T18:30:47.120",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083361,1769797847130,-500.0,0.00017973,2,"2026-01-30T18:30:47.130",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083362,1769797847140,-284.37159555,0.00017973,2,"2026-01-30T18:30:47.140",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083363,1769797847150,-500.0,0.00017973,2,"2026-01-30T18:30:47.150",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083364,1769797847160,-500.0,0.00017973,2,"2026-01-30T18:30:47.160",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083365,1769797847170,-160.11295309,0.00017973,2,"2026-01-30T18:30:47.170",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083366,1769797847180,-500.0,0.00017973,2,"2026-01-30T18:30:47.180",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083367,1769797847189,-500.42764262,0.00017973,2,"2026-01-30T18:30:47.189",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083368,1769797847199,-169.6863681,0.00017973,2,"2026-01-30T18:30:47.199",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083369,1769797847209,-500.0,0.00017973,2,"2026-01-30T18:30:47.209",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083370,1769797847218,-162.07893444,0.00017973,2,"2026-01-30T18:30:47.218",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083371,1769797847227,-164.73666016,0.00017973,2,"2026-01-30T18:30:47.227",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083372,1769797847237,-165.89161412,0.00017973,2,"2026-01-30T18:30:47.237",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083373,1769797847247,-1802.66,0.00017973,2,"2026-01-30T18:30:47.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083374,1769797847256,-2370.15,0.00017973,2,"2026-01-30T18:30:47.256",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083375,1769797847267,-1502.0,0.00017973,2,"2026-01-30T18:30:47.267",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083376,1769797847276,-1502.0,0.00017973,2,"2026-01-30T18:30:47.276",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083377,1769797847285,-1502.0,0.00017973,2,"2026-01-30T18:30:47.285",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083378,1769797847295,-1502.0,0.00017973,2,"2026-01-30T18:30:47.295",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083379,1769797847305,-1502.0,0.00017973,2,"2026-01-30T18:30:47.305",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083380,1769797847315,-1502.0,0.00017973,2,"2026-01-30T18:30:47.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083381,1769797847325,-1502.0,0.00017973,2,"2026-01-30T18:30:47.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083382,1769797847334,-1502.0,0.00017973,2,"2026-01-30T18:30:47.334",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083383,1769797847343,-1502.0,0.00017973,2,"2026-01-30T18:30:47.343",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083384,1769797847353,-1502.0,0.00017973,2,"2026-01-30T18:30:47.353",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083385,1769797847362,-1502.0,0.00017973,2,"2026-01-30T18:30:47.362",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083386,1769797847372,-1502.0,0.00017973,2,"2026-01-30T18:30:47.372",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083388,1769797847381,-1502.0,0.00017973,2,"2026-01-30T18:30:47.381",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083390,1769797847390,-1502.0,0.00017973,2,"2026-01-30T18:30:47.390",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083392,1769797847399,-1502.0,0.00017973,2,"2026-01-30T18:30:47.399",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083394,1769797847409,-1502.0,0.00017973,2,"2026-01-30T18:30:47.409",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083396,1769797847418,-1502.0,0.00017973,2,"2026-01-30T18:30:47.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083398,1769797847427,-1502.0,0.00017973,2,"2026-01-30T18:30:47.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083400,1769797847436,-1502.0,0.00017973,2,"2026-01-30T18:30:47.436",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083402,1769797847446,-1502.0,0.00017973,2,"2026-01-30T18:30:47.446",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083404,1769797847455,-1502.0,0.00017973,2,"2026-01-30T18:30:47.455",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083406,1769797847465,-1502.0,0.00017973,2,"2026-01-30T18:30:47.465",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083408,1769797847474,-1502.0,0.00017973,2,"2026-01-30T18:30:47.474",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083410,1769797847484,-1502.0,0.00017973,2,"2026-01-30T18:30:47.484",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083412,1769797847494,-1502.0,0.00017973,2,"2026-01-30T18:30:47.494",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083413,1769797847503,-1502.0,0.00017973,2,"2026-01-30T18:30:47.503",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083415,1769797847512,-1502.0,0.00017973,2,"2026-01-30T18:30:47.512",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083418,1769797847523,-1502.0,0.00017973,2,"2026-01-30T18:30:47.523",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083420,1769797847533,-1502.0,0.00017973,2,"2026-01-30T18:30:47.533",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083422,1769797847543,-1502.0,0.00017973,2,"2026-01-30T18:30:47.543",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083424,1769797847552,-1502.0,0.00017973,2,"2026-01-30T18:30:47.552",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083426,1769797847561,-1502.0,0.00017973,2,"2026-01-30T18:30:47.561",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083428,1769797847571,-1502.0,0.00017973,2,"2026-01-30T18:30:47.571",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083430,1769797847581,-1502.0,0.00017973,2,"2026-01-30T18:30:47.581",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083432,1769797847590,-1502.0,0.00017973,2,"2026-01-30T18:30:47.590",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083434,1769797847600,-1502.0,0.00017973,2,"2026-01-30T18:30:47.600",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083436,1769797847610,-1502.0,0.00017973,2,"2026-01-30T18:30:47.610",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083438,1769797847619,-1502.0,0.00017973,2,"2026-01-30T18:30:47.619",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083469,1769797847910,-1502.0,0.00017973,2,"2026-01-30T18:30:47.910",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083472,1769797847930,-1502.0,0.00017973,2,"2026-01-30T18:30:47.930",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083474,1769797847940,-500.0,0.00017973,2,"2026-01-30T18:30:47.940",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083476,1769797847949,-150.0,0.00017973,2,"2026-01-30T18:30:47.949",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083478,1769797847959,-120367.50969356,0.0001799,3,"2026-01-30T18:30:47.959",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083506,1769797848219,-359.398,0.0001799,3,"2026-01-30T18:30:48.219",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083508,1769797848232,-974.11499894,0.0001799,3,"2026-01-30T18:30:48.232",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083510,1769797848248,-556.49792255,0.0001799,3,"2026-01-30T18:30:48.248",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083513,1769797848260,-388.79344568,0.0001799,3,"2026-01-30T18:30:48.260",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083515,1769797848271,-821.85086495,0.0001799,3,"2026-01-30T18:30:48.271",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083517,1769797848287,-603.9459179,0.0001799,3,"2026-01-30T18:30:48.287",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083520,1769797848298,-2391.14999998,0.0001799,3,"2026-01-30T18:30:48.298",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083522,1769797848309,-578.368,0.0001799,3,"2026-01-30T18:30:48.309",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083525,1769797848591,-919.0,0.00016646,2,"2026-01-30T18:30:48.591",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083526,1769797848600,-7440.12,0.0001799,3,"2026-01-30T18:30:48.600",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083527,1769797848917,-553.93781749,0.00016679,2,"2026-01-30T18:30:48.917",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083528,1769797848976,-266.0,0.00016679,2,"2026-01-30T18:30:48.976",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083529,1769797848989,-527.06218251,0.00016679,2,"2026-01-30T18:30:48.989",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083530,1769797848998,-1806.0,0.00016713,2,"2026-01-30T18:30:48.998",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083531,1769797849008,-1093.0,0.00016746,2,"2026-01-30T18:30:49.008",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083532,1769797849017,-1844.0,0.00016779,2,"2026-01-30T18:30:49.017",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083534,1769797849026,-27633.69638449,0.0001799,3,"2026-01-30T18:30:49.026",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083535,1769797849037,-617.4025,0.0001799,3,"2026-01-30T18:30:49.037",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083536,1769797849048,-2731.455,0.0001799,3,"2026-01-30T18:30:49.048",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083537,1769797849062,-2955.58019675,0.0001799,3,"2026-01-30T18:30:49.062",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083538,1769797849072,-4538.1543205,0.0001799,3,"2026-01-30T18:30:49.072",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083539,1769797849083,-4451.44833514,0.0001799,3,"2026-01-30T18:30:49.083",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083540,1769797849094,-8312.5001,0.0001799,3,"2026-01-30T18:30:49.094",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083541,1769797928261,3972.462286,7.945e-05,2,"2026-01-30T18:32:08.261",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083545,1769798139319,-300.0,0.00013363,2,"2026-01-30T18:35:39.319",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083546,1769798139347,-335.86310094,0.00013363,2,"2026-01-30T18:35:39.347",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083555,1769798328886,-4065.11451274,0.00013263,2,"2026-01-30T18:38:48.886",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083556,1769798328908,-300.0,0.00013313,2,"2026-01-30T18:38:48.908",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083558,1769798328930,-151.0,0.00013362,2,"2026-01-30T18:38:48.930",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083559,1769798328952,-864.13689906,0.00013363,2,"2026-01-30T18:38:48.952",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083560,1769798328977,-150.0,0.00013363,2,"2026-01-30T18:38:48.977",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083561,1769798329000,-300.0,0.00013363,2,"2026-01-30T18:38:49.000",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083562,1769798329355,-1200.0,0.00013363,2,"2026-01-30T18:38:49.355",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083563,1769798329377,-590.9266412,0.00013363,2,"2026-01-30T18:38:49.377",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083564,1769798329399,-250.0,0.00013364,2,"2026-01-30T18:38:49.399",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083565,1769798329421,-250.0,0.00013364,2,"2026-01-30T18:38:49.421",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083566,1769798329442,-378.821947,0.00013364,2,"2026-01-30T18:38:49.442",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083595,1769798758478,-1142.65305143,0.00013198,2,"2026-01-30T18:45:58.478",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083596,1769798761163,-440.90782475,0.00013198,2,"2026-01-30T18:46:01.163",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083598,1769798764324,-1492.90782458,0.00013198,2,"2026-01-30T18:46:04.324",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083599,1769798766940,-241.10012185,0.00013198,2,"2026-01-30T18:46:06.940",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083600,1769798768595,-1661.36419886,0.00013198,2,"2026-01-30T18:46:08.595",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083601,1769798772341,-507.83281515,0.00013198,2,"2026-01-30T18:46:12.341",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083602,1769798774983,-302.11367056,0.00013198,2,"2026-01-30T18:46:14.983",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083603,1769798777144,-1251.80770273,0.00013198,2,"2026-01-30T18:46:17.144",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083604,1769798778706,-2830.0,0.00013198,2,"2026-01-30T18:46:18.706",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083605,1769798781204,-143.85557365,0.00013198,2,"2026-01-30T18:46:21.204",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083606,1769798781227,-280.77359984,0.00013198,2,"2026-01-30T18:46:21.227",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083607,1769798783907,-362.88705281,0.00013198,2,"2026-01-30T18:46:23.907",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083610,1769798786146,-1492.90782458,0.00013198,2,"2026-01-30T18:46:26.146",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083611,1769798789434,-550.0,0.00013198,2,"2026-01-30T18:46:29.434",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083613,1769798792093,-409.06984826,0.00013198,2,"2026-01-30T18:46:32.093",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083614,1769798798179,-288.62836425,0.00013198,2,"2026-01-30T18:46:38.179",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083615,1769798800290,-203.46109691,0.00013198,2,"2026-01-30T18:46:40.290",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083629,1769799031646,-232.34,0.00013203,2,"2026-01-30T18:50:31.646",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083630,1769799031657,-1200.0,0.00013257,2,"2026-01-30T18:50:31.657",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083631,1769799031668,-13981.42377004,0.00013258,2,"2026-01-30T18:50:31.668",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083632,1769799031678,-300.0,0.00013262,2,"2026-01-30T18:50:31.678",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083633,1769799031688,-150.0,0.00013263,2,"2026-01-30T18:50:31.688",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083634,1769799031698,-88709.89230649,0.00013264,2,"2026-01-30T18:50:31.698",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083635,1769799031709,-22342.94770951,0.00013264,2,"2026-01-30T18:50:31.709",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083636,1769799031722,-51607.67003144,0.00013264,2,"2026-01-30T18:50:31.722",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083637,1769799031806,-10704.85266722,0.00013264,2,"2026-01-30T18:50:31.806",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083640,1769799031818,-2365.37603366,0.00013264,2,"2026-01-30T18:50:31.818",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083642,1769799031829,-2677.49964977,0.00013264,2,"2026-01-30T18:50:31.829",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404083644,1769799031841,-96856.9350184,0.00013264,2,"2026-01-30T18:50:31.841",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084063,1769799037809,-1605.0,0.00013264,2,"2026-01-30T18:50:37.809",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084064,1769799037921,-14214.000003,0.00013264,2,"2026-01-30T18:50:37.921",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084065,1769799037934,-1274.14311857,0.00013264,2,"2026-01-30T18:50:37.934",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084076,1769799039763,-1690.18119262,0.00013264,2,"2026-01-30T18:50:39.763",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084077,1769799039775,-372.80333372,0.00013264,2,"2026-01-30T18:50:39.775",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084078,1769799039787,-3561.99998,0.00013264,2,"2026-01-30T18:50:39.787",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084079,1769799039799,-2628.88282347,0.00013264,2,"2026-01-30T18:50:39.799",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084080,1769799039921,-2187.91107204,0.00013264,2,"2026-01-30T18:50:39.921",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084081,1769799040214,-315.041611,0.00013264,2,"2026-01-30T18:50:40.214",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084082,1769799040225,-335.38,0.00013264,2,"2026-01-30T18:50:40.225",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084083,1769799040239,-531727.59884909,0.00013264,2,"2026-01-30T18:50:40.239",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084084,1769799040249,-500.0,0.00013357,2,"2026-01-30T18:50:40.249",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084085,1769799040258,-200.0,0.00013357,2,"2026-01-30T18:50:40.258",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084086,1769799040267,-500.0,0.00013357,2,"2026-01-30T18:50:40.267",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084087,1769799040277,-500.0,0.00013357,2,"2026-01-30T18:50:40.277",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084088,1769799040287,-500.0,0.00013357,2,"2026-01-30T18:50:40.287",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084089,1769799040299,-200.0,0.00013357,2,"2026-01-30T18:50:40.299",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084090,1769799040310,-500.0,0.00013357,2,"2026-01-30T18:50:40.310",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084091,1769799040321,-154.17794606,0.00013357,2,"2026-01-30T18:50:40.321",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084092,1769799040331,-500.0,0.00013357,2,"2026-01-30T18:50:40.331",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084093,1769799040341,-500.0,0.00013357,2,"2026-01-30T18:50:40.341",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084094,1769799040350,-500.0,0.00013357,2,"2026-01-30T18:50:40.350",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084095,1769799040360,-500.0,0.00013357,2,"2026-01-30T18:50:40.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084096,1769799040371,-500.0,0.00013357,2,"2026-01-30T18:50:40.371",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084097,1769799040381,-500.0,0.00013357,2,"2026-01-30T18:50:40.381",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084098,1769799040390,-500.0,0.00013357,2,"2026-01-30T18:50:40.390",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084099,1769799040400,-500.0,0.00013357,2,"2026-01-30T18:50:40.400",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084100,1769799040409,-151.0,0.00013357,2,"2026-01-30T18:50:40.409",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084101,1769799040418,-500.0,0.00013357,2,"2026-01-30T18:50:40.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084102,1769799040428,-151.0,0.00013357,2,"2026-01-30T18:50:40.428",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084103,1769799040437,-151.0,0.00013357,2,"2026-01-30T18:50:40.437",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084104,1769799040446,-151.0,0.00013357,2,"2026-01-30T18:50:40.446",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084105,1769799040455,-151.0,0.00013357,2,"2026-01-30T18:50:40.455",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084106,1769799040464,-151.0,0.00013357,2,"2026-01-30T18:50:40.464",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084107,1769799040473,-151.0,0.00013357,2,"2026-01-30T18:50:40.473",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084108,1769799040485,-223.13740117,0.00013357,2,"2026-01-30T18:50:40.485",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084109,1769799040494,-151.0,0.00013357,2,"2026-01-30T18:50:40.494",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084110,1769799040503,-151.0,0.00013357,2,"2026-01-30T18:50:40.503",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084111,1769799040512,-151.0,0.00013357,2,"2026-01-30T18:50:40.512",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084112,1769799040523,-151.0,0.00013357,2,"2026-01-30T18:50:40.523",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084113,1769799040532,-151.0,0.00013357,2,"2026-01-30T18:50:40.532",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084114,1769799040543,-151.0,0.00013357,2,"2026-01-30T18:50:40.543",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084115,1769799040552,-151.0,0.00013357,2,"2026-01-30T18:50:40.552",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084116,1769799040560,-151.0,0.00013357,2,"2026-01-30T18:50:40.560",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084117,1769799040570,-151.0,0.00013357,2,"2026-01-30T18:50:40.570",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084118,1769799040579,-151.0,0.00013357,2,"2026-01-30T18:50:40.579",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084119,1769799040589,-151.0,0.00013357,2,"2026-01-30T18:50:40.589",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084120,1769799040598,-1113.33,0.00013358,2,"2026-01-30T18:50:40.598",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084121,1769799040608,-500.0,0.00013363,2,"2026-01-30T18:50:40.608",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084122,1769799040618,-500.0,0.00013363,2,"2026-01-30T18:50:40.618",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084123,1769799040627,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.627",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084124,1769799040637,-175.69975447,0.00013363,2,"2026-01-30T18:50:40.637",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084125,1769799040647,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.647",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084126,1769799040658,-500.0,0.00013363,2,"2026-01-30T18:50:40.658",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084127,1769799040673,-500.0,0.00013363,2,"2026-01-30T18:50:40.673",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084128,1769799040687,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.687",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084129,1769799040697,-254.10007489,0.00013363,2,"2026-01-30T18:50:40.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084130,1769799040707,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.707",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084131,1769799040717,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.717",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084132,1769799040729,-232.81654326,0.00013363,2,"2026-01-30T18:50:40.729",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084133,1769799040738,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.738",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084134,1769799040747,-500.0,0.00013363,2,"2026-01-30T18:50:40.747",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084135,1769799040757,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.757",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084136,1769799040767,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.767",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084137,1769799040777,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.777",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084138,1769799040787,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.787",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084139,1769799040796,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084140,1769799040806,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.806",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084141,1769799040816,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.816",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084142,1769799040826,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.826",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084143,1769799040835,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.835",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084144,1769799040845,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.845",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084145,1769799040854,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.854",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084146,1769799040864,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.864",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084147,1769799040874,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.874",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084148,1769799040883,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.883",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084149,1769799040893,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.893",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084150,1769799040903,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.903",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084151,1769799040914,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.914",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084152,1769799040924,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.924",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084153,1769799040934,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.934",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084154,1769799040945,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.945",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084155,1769799040955,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084156,1769799040964,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.964",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084157,1769799040974,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.974",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084158,1769799040984,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.984",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084159,1769799040994,-1096.77050662,0.00013363,2,"2026-01-30T18:50:40.994",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084160,1769799041003,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.003",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084161,1769799041012,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.012",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084162,1769799041022,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.022",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084163,1769799041031,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.031",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084164,1769799041040,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.040",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084165,1769799041050,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084166,1769799041059,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084167,1769799041069,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084168,1769799041079,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084169,1769799041088,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084170,1769799041098,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.098",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084171,1769799041107,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.107",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084172,1769799041117,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.117",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084173,1769799041126,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.126",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084174,1769799041136,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.136",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084175,1769799041145,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.145",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084176,1769799041154,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.154",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084177,1769799041165,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.165",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084178,1769799041178,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.178",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084179,1769799041187,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.187",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084180,1769799041196,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.196",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084181,1769799041205,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.205",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084182,1769799041216,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.216",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084183,1769799041226,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.226",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084184,1769799041236,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.236",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084185,1769799041247,-1096.77050662,0.00013363,2,"2026-01-30T18:50:41.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084186,1769799041257,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.257",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084187,1769799041266,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.266",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084188,1769799041275,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.275",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084189,1769799041285,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.285",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084190,1769799041294,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084191,1769799041304,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.304",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084192,1769799041315,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084193,1769799041325,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084194,1769799041336,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.336",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084195,1769799041345,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.345",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084196,1769799041354,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.354",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084197,1769799041364,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.364",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084198,1769799041374,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.374",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084199,1769799041384,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.384",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084200,1769799041394,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.394",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084201,1769799041403,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.403",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084202,1769799041412,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084203,1769799041421,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.421",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084204,1769799041431,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.431",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084205,1769799041440,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.440",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084206,1769799041450,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.450",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084207,1769799041459,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.459",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084208,1769799041469,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.469",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084209,1769799041478,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.478",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084210,1769799041488,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.488",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084211,1769799041497,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.497",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084212,1769799041506,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.506",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084213,1769799041515,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.515",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084214,1769799041525,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.525",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084215,1769799041537,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.537",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084216,1769799041547,-1218.63389625,0.00013363,2,"2026-01-30T18:50:41.547",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084217,1769799041556,-500.0,0.00013364,2,"2026-01-30T18:50:41.556",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084218,1769799041567,-500.0,0.00013364,2,"2026-01-30T18:50:41.567",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084219,1769799041577,-4268.5,0.00013364,2,"2026-01-30T18:50:41.577",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084220,1769799041586,-9999.99,0.00013364,2,"2026-01-30T18:50:41.586",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084221,1769799041595,-427.38,0.00013364,2,"2026-01-30T18:50:41.595",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084222,1769799041605,-499.99,0.00013364,2,"2026-01-30T18:50:41.605",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084223,1769799041615,-299.99,0.00013364,2,"2026-01-30T18:50:41.615",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084224,1769799041624,-1182.12,0.00013364,2,"2026-01-30T18:50:41.624",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084225,1769799041635,-150.99,0.00013364,2,"2026-01-30T18:50:41.635",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084226,1769799041645,-9999.99,0.00013364,2,"2026-01-30T18:50:41.645",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084227,1769799041654,-1222.04,0.00013364,2,"2026-01-30T18:50:41.654",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084228,1769799041664,-150.99,0.00013364,2,"2026-01-30T18:50:41.664",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084229,1769799041673,-13826.21,0.00013364,2,"2026-01-30T18:50:41.673",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084230,1769799041683,-2920.91,0.00013364,2,"2026-01-30T18:50:41.683",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084231,1769799041692,-60499.18,0.00013364,2,"2026-01-30T18:50:41.692",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084232,1769799041702,-9999.99,0.00013364,2,"2026-01-30T18:50:41.702",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084233,1769799041712,-4791.71,0.00013364,2,"2026-01-30T18:50:41.712",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084234,1769799041722,-3240.0,0.00013425,2,"2026-01-30T18:50:41.722",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084235,1769799041733,-999.99,0.00013425,2,"2026-01-30T18:50:41.733",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084236,1769799041742,-206.89,0.0001345,2,"2026-01-30T18:50:41.742",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084237,1769799041752,-200.0,0.00013505,2,"2026-01-30T18:50:41.752",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084238,1769799041762,-5365.26,0.00013521,2,"2026-01-30T18:50:41.762",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084239,1769799041772,-1500.0,0.00013526,2,"2026-01-30T18:50:41.772",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084240,1769799041781,-1113.33,0.00013632,2,"2026-01-30T18:50:41.781",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084241,1769799041792,-7695.82,0.00013644,2,"2026-01-30T18:50:41.792",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084242,1769799041802,-150.0,0.00013669,2,"2026-01-30T18:50:41.802",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084243,1769799041812,-3299.04,0.00013696,2,"2026-01-30T18:50:41.812",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084244,1769799041822,-502.05200047,0.00013698,2,"2026-01-30T18:50:41.822",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084245,1769799041831,-500.0,0.00013698,2,"2026-01-30T18:50:41.831",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084246,1769799041840,-500.0,0.00013698,2,"2026-01-30T18:50:41.840",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084247,1769799041850,-500.0,0.00013698,2,"2026-01-30T18:50:41.850",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084248,1769799041859,-500.0,0.00013698,2,"2026-01-30T18:50:41.859",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084249,1769799041868,-500.0,0.00013698,2,"2026-01-30T18:50:41.868",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084250,1769799041879,-500.0,0.00013698,2,"2026-01-30T18:50:41.879",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084251,1769799041889,-500.0,0.00013698,2,"2026-01-30T18:50:41.889",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084252,1769799041899,-500.0,0.00013698,2,"2026-01-30T18:50:41.899",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084253,1769799041908,-523.46,0.00013698,2,"2026-01-30T18:50:41.908",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084254,1769799041917,-523.46,0.00013698,2,"2026-01-30T18:50:41.917",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084255,1769799041926,-523.46,0.00013698,2,"2026-01-30T18:50:41.926",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084256,1769799041936,-523.46,0.00013698,2,"2026-01-30T18:50:41.936",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084257,1769799041945,-500.0,0.00013698,2,"2026-01-30T18:50:41.945",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084258,1769799041955,-500.0,0.00013698,2,"2026-01-30T18:50:41.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084259,1769799041964,-502.28343568,0.00013698,2,"2026-01-30T18:50:41.964",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084260,1769799041973,-500.0,0.00013698,2,"2026-01-30T18:50:41.973",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084261,1769799041984,-500.0,0.00013698,2,"2026-01-30T18:50:41.984",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084262,1769799041994,-500.0,0.00013698,2,"2026-01-30T18:50:41.994",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084263,1769799042004,-233.22890067,0.00013698,2,"2026-01-30T18:50:42.004",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084264,1769799042014,-500.0,0.00013698,2,"2026-01-30T18:50:42.014",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084265,1769799042023,-500.0,0.00013698,2,"2026-01-30T18:50:42.023",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084266,1769799042033,-500.0,0.00013698,2,"2026-01-30T18:50:42.033",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084267,1769799042044,-500.0,0.00013698,2,"2026-01-30T18:50:42.044",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084268,1769799042055,-500.0,0.00013698,2,"2026-01-30T18:50:42.055",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084269,1769799042066,-500.0,0.00013698,2,"2026-01-30T18:50:42.066",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084270,1769799042076,-500.0,0.00013698,2,"2026-01-30T18:50:42.076",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084271,1769799042086,-500.0,0.00013698,2,"2026-01-30T18:50:42.086",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084272,1769799042096,-500.0,0.00013698,2,"2026-01-30T18:50:42.096",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084273,1769799042105,-326.5559361,0.00013698,2,"2026-01-30T18:50:42.105",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084274,1769799042115,-500.0,0.00013698,2,"2026-01-30T18:50:42.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084275,1769799042124,-500.0,0.00013699,2,"2026-01-30T18:50:42.124",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084276,1769799042133,-331.45103431,0.00013699,2,"2026-01-30T18:50:42.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084277,1769799042143,-500.0,0.00013699,2,"2026-01-30T18:50:42.143",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084278,1769799042152,-500.0,0.00013699,2,"2026-01-30T18:50:42.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084279,1769799042163,-500.0,0.00013699,2,"2026-01-30T18:50:42.163",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084280,1769799042175,-500.0,0.00013699,2,"2026-01-30T18:50:42.175",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084281,1769799042184,-500.0,0.00013699,2,"2026-01-30T18:50:42.184",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084282,1769799042194,-500.0,0.00013699,2,"2026-01-30T18:50:42.194",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084283,1769799042203,-500.0,0.00013699,2,"2026-01-30T18:50:42.203",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084284,1769799042212,-10014.54278349,0.0001372,2,"2026-01-30T18:50:42.212",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084285,1769799042223,-1456.24,0.00013724,2,"2026-01-30T18:50:42.223",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084286,1769799042233,-150.0,0.00013742,2,"2026-01-30T18:50:42.233",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084287,1769799042243,-13981.42376998,0.00013774,2,"2026-01-30T18:50:42.243",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084288,1769799042254,-537.0,0.00013834,2,"2026-01-30T18:50:42.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084289,1769799042263,-935.0,0.00013861,2,"2026-01-30T18:50:42.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084290,1769799042273,-406.0,0.00013889,2,"2026-01-30T18:50:42.273",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084291,1769799042282,-1113.33,0.00013905,2,"2026-01-30T18:50:42.282",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084292,1769799042292,-500.0,0.00013905,2,"2026-01-30T18:50:42.292",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084293,1769799042301,-200.0,0.00013905,2,"2026-01-30T18:50:42.301",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084294,1769799042310,-200.0,0.00013905,2,"2026-01-30T18:50:42.310",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084295,1769799042319,-739.0,0.00013916,2,"2026-01-30T18:50:42.319",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084296,1769799042329,-4513.570846,0.00013934,2,"2026-01-30T18:50:42.329",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084297,1769799042339,-232.34,0.00013936,2,"2026-01-30T18:50:42.339",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084298,1769799042348,-294.0,0.00013944,2,"2026-01-30T18:50:42.348",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084299,1769799042359,-774.0,0.00013972,2,"2026-01-30T18:50:42.359",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084300,1769799042368,-1991.0,0.00013999,2,"2026-01-30T18:50:42.368",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084301,1769799042377,-297.0,0.00014027,2,"2026-01-30T18:50:42.377",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084302,1769799042387,-150.0,0.00014031,2,"2026-01-30T18:50:42.387",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084303,1769799042397,-446.0,0.00014055,2,"2026-01-30T18:50:42.397",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084304,1769799042407,-240.0,0.00014082,2,"2026-01-30T18:50:42.407",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084305,1769799042416,-1009.56,0.00014094,2,"2026-01-30T18:50:42.416",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084306,1769799042427,-239.86,0.00014094,2,"2026-01-30T18:50:42.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084307,1769799042436,-1980.0,0.0001411,2,"2026-01-30T18:50:42.436",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084308,1769799042446,-1799.0,0.00014137,2,"2026-01-30T18:50:42.446",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084310,1769799042456,-919.0,0.00014165,2,"2026-01-30T18:50:42.456",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084312,1769799042466,-1113.33,0.00014179,2,"2026-01-30T18:50:42.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084313,1769799042475,-687.0,0.00014193,2,"2026-01-30T18:50:42.475",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084314,1769799042486,-1896.0,0.0001422,2,"2026-01-30T18:50:42.486",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084315,1769799042498,-627.64708776,0.00014226,2,"2026-01-30T18:50:42.498",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084316,1769799042508,-10014.54278349,0.00014243,2,"2026-01-30T18:50:42.508",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084317,1769799042518,-462.92596085,0.0001428,2,"2026-01-30T18:50:42.518",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084318,1769799042527,-13981.42376998,0.0001429,2,"2026-01-30T18:50:42.527",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084319,1769799042541,-1000.0,0.00014326,2,"2026-01-30T18:50:42.541",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084320,1769799042557,-255.0,0.00014377,2,"2026-01-30T18:50:42.557",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084321,1769799042568,-166.66,0.00014383,2,"2026-01-30T18:50:42.568",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084322,1769799042577,-1456.24,0.0001441,2,"2026-01-30T18:50:42.577",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084323,1769799042587,-256.0,0.00014412,2,"2026-01-30T18:50:42.587",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084324,1769799042596,-826.78002404,0.00014423,2,"2026-01-30T18:50:42.596",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084325,1769799042612,-1113.33,0.00014453,2,"2026-01-30T18:50:42.612",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084326,1769799042622,-500.0,0.00014453,2,"2026-01-30T18:50:42.622",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084327,1769799042631,-300.52698648,0.00014453,2,"2026-01-30T18:50:42.631",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084328,1769799042642,-491.88,0.00014493,2,"2026-01-30T18:50:42.642",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084329,1769799042651,-195.0,0.00014518,2,"2026-01-30T18:50:42.651",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084330,1769799042661,-195.0,0.00014518,2,"2026-01-30T18:50:42.661",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084331,1769799042671,-600.0,0.00014518,2,"2026-01-30T18:50:42.671",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084332,1769799042680,-250.0,0.00014518,2,"2026-01-30T18:50:42.680",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084333,1769799042690,-250.0,0.00014523,2,"2026-01-30T18:50:42.690",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084334,1769799042700,-195.0,0.00014523,2,"2026-01-30T18:50:42.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084335,1769799042711,-600.0,0.00014523,2,"2026-01-30T18:50:42.711",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084336,1769799042721,-600.0,0.00014523,2,"2026-01-30T18:50:42.721",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084337,1769799042731,-250.0,0.00014523,2,"2026-01-30T18:50:42.731",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084338,1769799042740,-195.0,0.00014523,2,"2026-01-30T18:50:42.740",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084339,1769799042751,-600.0,0.00014523,2,"2026-01-30T18:50:42.751",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084340,1769799042760,-600.0,0.00014523,2,"2026-01-30T18:50:42.760",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084341,1769799042770,-420.0,0.0001454,2,"2026-01-30T18:50:42.770",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084343,1769799042779,-1680.0,0.00014583,2,"2026-01-30T18:50:42.779",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084345,1769799042788,-232.34,0.0001467,2,"2026-01-30T18:50:42.788",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084347,1769799042798,-364.9,0.0001467,2,"2026-01-30T18:50:42.798",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084349,1769799042808,-166.66,0.00014686,2,"2026-01-30T18:50:42.808",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084351,1769799042825,-1113.33,0.00014727,2,"2026-01-30T18:50:42.825",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084352,1769799042842,-10014.54278349,0.00014765,2,"2026-01-30T18:50:42.842",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084354,1769799042853,-183.75,0.00014788,2,"2026-01-30T18:50:42.853",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084356,1769799042863,-13981.42376998,0.00014805,2,"2026-01-30T18:50:42.863",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084358,1769799042873,-179.38932908,0.000149,2,"2026-01-30T18:50:42.873",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084360,1769799042882,-166.66,0.00014989,2,"2026-01-30T18:50:42.882",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084361,1769799042892,-1113.33,0.00015001,2,"2026-01-30T18:50:42.892",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084363,1769799042901,-507.10580581,0.00015001,2,"2026-01-30T18:50:42.901",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084365,1769799042910,-826.78002401,0.00015003,2,"2026-01-30T18:50:42.910",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084367,1769799042920,-1456.24,0.00015097,2,"2026-01-30T18:50:42.920",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084368,1769799042929,-627.64708773,0.00015145,2,"2026-01-30T18:50:42.929",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084369,1769799042938,-1113.33,0.00015275,2,"2026-01-30T18:50:42.938",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084370,1769799042948,-10014.54278349,0.00015288,2,"2026-01-30T18:50:42.948",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084371,1769799042957,-166.66,0.00015292,2,"2026-01-30T18:50:42.957",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084372,1769799042966,-13981.42376998,0.00015321,2,"2026-01-30T18:50:42.966",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084373,1769799042975,-232.34,0.00015403,2,"2026-01-30T18:50:42.975",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084374,1769799042986,-500.0,0.00015514,2,"2026-01-30T18:50:42.986",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084375,1769799042995,-500.0,0.00015514,2,"2026-01-30T18:50:42.995",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084376,1769799043005,-523.46,0.00015514,2,"2026-01-30T18:50:43.005",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084377,1769799043014,-500.0,0.00015514,2,"2026-01-30T18:50:43.014",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084378,1769799043024,-1113.33,0.00015549,2,"2026-01-30T18:50:43.024",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084379,1769799043033,-826.78002401,0.00015582,2,"2026-01-30T18:50:43.033",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084380,1769799043042,-433.0,0.00015584,2,"2026-01-30T18:50:43.042",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084381,1769799043051,-166.66,0.00015595,2,"2026-01-30T18:50:43.051",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084382,1769799043060,-500.0,0.00015718,2,"2026-01-30T18:50:43.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084383,1769799043070,-500.0,0.00015718,2,"2026-01-30T18:50:43.070",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084384,1769799043079,-651.63,0.00015718,2,"2026-01-30T18:50:43.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084385,1769799043088,-370.45918944,0.00015718,2,"2026-01-30T18:50:43.088",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084386,1769799043098,-500.0,0.00015718,2,"2026-01-30T18:50:43.098",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084387,1769799043107,-500.0,0.00015718,2,"2026-01-30T18:50:43.107",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084388,1769799043116,-271.3035718,0.00015718,2,"2026-01-30T18:50:43.116",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084389,1769799043125,-500.0,0.00015718,2,"2026-01-30T18:50:43.125",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084390,1769799043135,-500.0,0.00015718,2,"2026-01-30T18:50:43.135",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084391,1769799043145,-500.0,0.00015718,2,"2026-01-30T18:50:43.145",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084392,1769799043154,-500.0,0.00015718,2,"2026-01-30T18:50:43.154",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084393,1769799043164,-500.0,0.00015718,2,"2026-01-30T18:50:43.164",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084394,1769799043177,-500.0,0.00015718,2,"2026-01-30T18:50:43.177",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084395,1769799043187,-519.46286686,0.00015718,2,"2026-01-30T18:50:43.187",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084396,1769799043196,-500.0,0.00015718,2,"2026-01-30T18:50:43.196",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084397,1769799043206,-1456.24,0.00015783,2,"2026-01-30T18:50:43.206",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084398,1769799043219,-10014.54278349,0.0001581,2,"2026-01-30T18:50:43.219",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084399,1769799043230,-1113.33,0.00015823,2,"2026-01-30T18:50:43.230",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084400,1769799043240,-13981.42376998,0.00015837,2,"2026-01-30T18:50:43.240",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084401,1769799043249,-500.0,0.00015894,2,"2026-01-30T18:50:43.249",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084402,1769799043258,-150.0,0.00015894,2,"2026-01-30T18:50:43.258",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084403,1769799043268,-150.0,0.00015894,2,"2026-01-30T18:50:43.268",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084404,1769799043278,-500.0,0.00015894,2,"2026-01-30T18:50:43.278",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084405,1769799043288,-268.77195069,0.00015894,2,"2026-01-30T18:50:43.288",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084406,1769799043297,-500.0,0.00015894,2,"2026-01-30T18:50:43.297",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084407,1769799043306,-500.0,0.00015894,2,"2026-01-30T18:50:43.306",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084409,1769799043316,-500.0,0.00015894,2,"2026-01-30T18:50:43.316",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084411,1769799043325,-150.0,0.00015894,2,"2026-01-30T18:50:43.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084412,1769799043335,-500.0,0.00015894,2,"2026-01-30T18:50:43.335",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084413,1769799043344,-171.51596019,0.00015894,2,"2026-01-30T18:50:43.344",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084414,1769799043353,-150.0,0.00015894,2,"2026-01-30T18:50:43.353",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084415,1769799043363,-150.0,0.00015894,2,"2026-01-30T18:50:43.363",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084416,1769799043372,-150.0,0.00015894,2,"2026-01-30T18:50:43.372",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084417,1769799043381,-150.0,0.00015894,2,"2026-01-30T18:50:43.381",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084418,1769799043390,-500.0,0.00015894,2,"2026-01-30T18:50:43.390",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084419,1769799043399,-150.0,0.00015894,2,"2026-01-30T18:50:43.399",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084420,1769799043409,-291.0315761,0.00015894,2,"2026-01-30T18:50:43.409",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084421,1769799043418,-235.9944481,0.00015894,2,"2026-01-30T18:50:43.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084422,1769799043427,-500.0,0.00015894,2,"2026-01-30T18:50:43.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084423,1769799043436,-153.23607155,0.00015894,2,"2026-01-30T18:50:43.436",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084424,1769799043446,-150.0,0.00015894,2,"2026-01-30T18:50:43.446",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084425,1769799043456,-204.59716346,0.00015894,2,"2026-01-30T18:50:43.456",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084426,1769799043466,-166.66,0.00015898,2,"2026-01-30T18:50:43.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084427,1769799043476,-304.0,0.00015941,2,"2026-01-30T18:50:43.476",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084428,1769799043488,-500.0,0.00015949,2,"2026-01-30T18:50:43.488",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084429,1769799043497,-150.0,0.00015949,2,"2026-01-30T18:50:43.497",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084430,1769799043507,-500.0,0.00015949,2,"2026-01-30T18:50:43.507",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084431,1769799043517,-500.0,0.00015949,2,"2026-01-30T18:50:43.517",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084433,1769799043526,-500.0,0.00015949,2,"2026-01-30T18:50:43.526",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084434,1769799043536,-500.0,0.00015949,2,"2026-01-30T18:50:43.536",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084435,1769799043545,-500.0,0.00015949,2,"2026-01-30T18:50:43.545",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084436,1769799043555,-201.8353746,0.00015949,2,"2026-01-30T18:50:43.555",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084437,1769799043564,-150.0,0.00015949,2,"2026-01-30T18:50:43.564",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084438,1769799043574,-150.0,0.00015949,2,"2026-01-30T18:50:43.574",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084440,1769799043583,-500.0,0.00015949,2,"2026-01-30T18:50:43.583",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084442,1769799043593,-500.0,0.00015949,2,"2026-01-30T18:50:43.593",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084444,1769799043602,-150.0,0.00015949,2,"2026-01-30T18:50:43.602",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084446,1769799043612,-500.0,0.00015973,2,"2026-01-30T18:50:43.612",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084447,1769799043621,-500.0,0.00016004,2,"2026-01-30T18:50:43.621",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084448,1769799043631,-267.0,0.00016004,2,"2026-01-30T18:50:43.631",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084450,1769799043640,-500.0,0.00016004,2,"2026-01-30T18:50:43.640",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084452,1769799043650,-500.0,0.00016004,2,"2026-01-30T18:50:43.650",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084455,1769799043659,-500.0,0.00016004,2,"2026-01-30T18:50:43.659",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084457,1769799043669,-500.0,0.00016004,2,"2026-01-30T18:50:43.669",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084460,1769799043679,-500.0,0.00016004,2,"2026-01-30T18:50:43.679",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084463,1769799043689,-272.0,0.00016004,2,"2026-01-30T18:50:43.689",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084464,1769799043698,-500.0,0.00016004,2,"2026-01-30T18:50:43.698",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084466,1769799043708,-500.0,0.00016004,2,"2026-01-30T18:50:43.708",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084468,1769799043717,-150.0,0.00016004,2,"2026-01-30T18:50:43.717",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084470,1769799043727,-2351.0,0.00016041,2,"2026-01-30T18:50:43.727",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084472,1769799043739,-500.0,0.00016058,2,"2026-01-30T18:50:43.739",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084473,1769799043748,-500.0,0.00016058,2,"2026-01-30T18:50:43.748",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084475,1769799043758,-500.0,0.00016058,2,"2026-01-30T18:50:43.758",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084476,1769799043767,-500.0,0.00016058,2,"2026-01-30T18:50:43.767",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084477,1769799043777,-500.0,0.00016058,2,"2026-01-30T18:50:43.777",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084478,1769799043787,-500.0,0.00016058,2,"2026-01-30T18:50:43.787",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084479,1769799043796,-500.0,0.00016058,2,"2026-01-30T18:50:43.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084480,1769799043806,-150.0,0.00016058,2,"2026-01-30T18:50:43.806",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084481,1769799043815,-627.64708773,0.00016063,2,"2026-01-30T18:50:43.815",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084482,1769799043825,-1113.33,0.00016097,2,"2026-01-30T18:50:43.825",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084483,1769799043834,-4249.98,0.00016104,2,"2026-01-30T18:50:43.834",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084484,1769799043843,-500.0,0.00016113,2,"2026-01-30T18:50:43.843",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084485,1769799043852,-500.0,0.00016113,2,"2026-01-30T18:50:43.852",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084486,1769799043862,-500.0,0.00016113,2,"2026-01-30T18:50:43.862",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084487,1769799043871,-500.0,0.00016113,2,"2026-01-30T18:50:43.871",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084488,1769799043880,-500.0,0.00016113,2,"2026-01-30T18:50:43.880",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084489,1769799043889,-184.9787496,0.00016113,2,"2026-01-30T18:50:43.889",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084490,1769799043898,-500.0,0.00016113,2,"2026-01-30T18:50:43.898",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084491,1769799043909,-238.0007656,0.00016113,2,"2026-01-30T18:50:43.909",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084492,1769799043919,-1000.0,0.00016116,2,"2026-01-30T18:50:43.919",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084493,1769799043928,-232.34,0.00016137,2,"2026-01-30T18:50:43.928",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084494,1769799043939,-826.78002401,0.00016162,2,"2026-01-30T18:50:43.939",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084495,1769799043950,-500.0,0.00016168,2,"2026-01-30T18:50:43.950",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084496,1769799043959,-513.39557034,0.00016168,2,"2026-01-30T18:50:43.959",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084497,1769799043968,-500.0,0.00016168,2,"2026-01-30T18:50:43.968",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084498,1769799043977,-500.0,0.00016168,2,"2026-01-30T18:50:43.977",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084499,1769799043987,-404.25101827,0.00016168,2,"2026-01-30T18:50:43.987",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084500,1769799043996,-500.0,0.00016168,2,"2026-01-30T18:50:43.996",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084501,1769799044006,-500.0,0.00016223,2,"2026-01-30T18:50:44.006",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084502,1769799044018,-500.0,0.00016223,2,"2026-01-30T18:50:44.018",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084503,1769799044028,-593.00645443,0.00016223,2,"2026-01-30T18:50:44.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084504,1769799044037,-157.91969894,0.00016223,2,"2026-01-30T18:50:44.037",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084505,1769799044046,-227.82690128,0.00016234,2,"2026-01-30T18:50:44.046",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084506,1769799044056,-409.67833389,0.00016234,2,"2026-01-30T18:50:44.056",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084507,1769799044065,-378.11816783,0.00016234,2,"2026-01-30T18:50:44.065",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084508,1769799044074,-500.0,0.00016278,2,"2026-01-30T18:50:44.074",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084509,1769799044084,-500.0,0.00016278,2,"2026-01-30T18:50:44.084",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084510,1769799044094,-500.0,0.00016332,2,"2026-01-30T18:50:44.094",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084511,1769799044104,-500.0,0.00016332,2,"2026-01-30T18:50:44.104",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084512,1769799044114,-10014.54278349,0.00016333,2,"2026-01-30T18:50:44.114",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084513,1769799044123,-13981.42376998,0.00016353,2,"2026-01-30T18:50:44.123",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084514,1769799044134,-1113.37649203,0.00016371,2,"2026-01-30T18:50:44.134",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084515,1769799044143,-500.0,0.00016373,2,"2026-01-30T18:50:44.143",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084516,1769799044154,-500.0,0.00016373,2,"2026-01-30T18:50:44.154",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084517,1769799044165,-500.0,0.00016373,2,"2026-01-30T18:50:44.165",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084518,1769799044175,-164.62391136,0.00016373,2,"2026-01-30T18:50:44.175",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084519,1769799044184,-558.9380785,0.00016373,2,"2026-01-30T18:50:44.184",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084520,1769799044194,-568.87365999,0.00016373,2,"2026-01-30T18:50:44.194",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084521,1769799044203,-500.0,0.00016373,2,"2026-01-30T18:50:44.203",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084522,1769799044213,-500.0,0.00016373,2,"2026-01-30T18:50:44.213",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084523,1769799044223,-500.0,0.00016373,2,"2026-01-30T18:50:44.223",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084524,1769799044234,-160.21943413,0.00016373,2,"2026-01-30T18:50:44.234",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084525,1769799044243,-160.32431704,0.00016373,2,"2026-01-30T18:50:44.243",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084526,1769799044254,-500.0,0.00016373,2,"2026-01-30T18:50:44.254",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084527,1769799044264,-177.64323639,0.00016373,2,"2026-01-30T18:50:44.264",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084528,1769799044273,-500.0,0.00016373,2,"2026-01-30T18:50:44.273",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084529,1769799044284,-500.0,0.00016373,2,"2026-01-30T18:50:44.284",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084530,1769799044294,-225.37911043,0.00016373,2,"2026-01-30T18:50:44.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084531,1769799044304,-500.0,0.00016373,2,"2026-01-30T18:50:44.304",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084532,1769799044529,-500.0,0.00016373,2,"2026-01-30T18:50:44.529",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084533,1769799044542,-500.0,0.00016373,2,"2026-01-30T18:50:44.542",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084534,1769799044552,-500.0,0.00016373,2,"2026-01-30T18:50:44.552",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084535,1769799044562,-160.21744138,0.00016373,2,"2026-01-30T18:50:44.562",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084536,1769799044572,-500.0,0.00016373,2,"2026-01-30T18:50:44.572",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084537,1769799044581,-500.0,0.00016373,2,"2026-01-30T18:50:44.581",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084538,1769799044591,-500.0,0.00016373,2,"2026-01-30T18:50:44.591",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084539,1769799044600,-500.0,0.00016373,2,"2026-01-30T18:50:44.600",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084540,1769799044614,-500.0,0.00016373,2,"2026-01-30T18:50:44.614",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084541,1769799044624,-500.0,0.00016373,2,"2026-01-30T18:50:44.624",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084542,1769799044633,-217.57575976,0.00016373,2,"2026-01-30T18:50:44.633",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084543,1769799044644,-500.0,0.00016373,2,"2026-01-30T18:50:44.644",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084544,1769799044654,-500.0,0.00016373,2,"2026-01-30T18:50:44.654",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084545,1769799044664,-500.0,0.00016373,2,"2026-01-30T18:50:44.664",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084546,1769799044673,-500.0,0.00016373,2,"2026-01-30T18:50:44.673",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084547,1769799044683,-503.15498018,0.00016373,2,"2026-01-30T18:50:44.683",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084548,1769799044693,-169.60462217,0.00016373,2,"2026-01-30T18:50:44.693",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084549,1769799044703,-500.0,0.00016373,2,"2026-01-30T18:50:44.703",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084550,1769799044713,-500.0,0.00016373,2,"2026-01-30T18:50:44.713",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084551,1769799044723,-500.0,0.00016373,2,"2026-01-30T18:50:44.723",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084552,1769799044734,-166.21493216,0.00016373,2,"2026-01-30T18:50:44.734",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084553,1769799044744,-500.0,0.00016373,2,"2026-01-30T18:50:44.744",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084554,1769799044754,-239.55126374,0.00016373,2,"2026-01-30T18:50:44.754",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084555,1769799044763,-500.0,0.00016373,2,"2026-01-30T18:50:44.763",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084556,1769799044775,-500.0,0.00016373,2,"2026-01-30T18:50:44.775",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084557,1769799044786,-500.0,0.00016373,2,"2026-01-30T18:50:44.786",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084558,1769799044796,-500.0,0.00016373,2,"2026-01-30T18:50:44.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084559,1769799044807,-500.0,0.00016373,2,"2026-01-30T18:50:44.807",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084560,1769799044816,-500.0,0.00016373,2,"2026-01-30T18:50:44.816",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084561,1769799044827,-163.00594696,0.00016373,2,"2026-01-30T18:50:44.827",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084562,1769799044838,-500.0,0.00016373,2,"2026-01-30T18:50:44.838",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084563,1769799044848,-500.0,0.00016373,2,"2026-01-30T18:50:44.848",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084564,1769799044858,-500.0,0.00016384,2,"2026-01-30T18:50:44.858",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084565,1769799044868,-500.0,0.00016387,2,"2026-01-30T18:50:44.868",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084566,1769799044877,-500.0,0.00016387,2,"2026-01-30T18:50:44.877",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084567,1769799044888,-500.0,0.00016438,2,"2026-01-30T18:50:44.888",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084568,1769799044899,-500.0,0.00016438,2,"2026-01-30T18:50:44.899",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084569,1769799044910,-481.26463309,0.00016438,2,"2026-01-30T18:50:44.910",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084570,1769799044920,-500.0,0.00016438,2,"2026-01-30T18:50:44.920",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084571,1769799044931,-500.0,0.00016438,2,"2026-01-30T18:50:44.931",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084572,1769799044941,-500.0,0.00016438,2,"2026-01-30T18:50:44.941",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084573,1769799044951,-500.0,0.00016438,2,"2026-01-30T18:50:44.951",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084574,1769799044963,-500.0,0.00016438,2,"2026-01-30T18:50:44.963",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084575,1769799044973,-500.0,0.00016438,2,"2026-01-30T18:50:44.973",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084576,1769799044983,-500.0,0.00016438,2,"2026-01-30T18:50:44.983",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084577,1769799044996,-503.60266732,0.00016438,2,"2026-01-30T18:50:44.996",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084578,1769799045006,-500.0,0.00016438,2,"2026-01-30T18:50:45.006",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084579,1769799045016,-500.0,0.00016438,2,"2026-01-30T18:50:45.016",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084580,1769799045027,-500.0,0.00016438,2,"2026-01-30T18:50:45.027",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084581,1769799045038,-500.0,0.00016438,2,"2026-01-30T18:50:45.038",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084582,1769799045048,-441.59041391,0.00016442,2,"2026-01-30T18:50:45.048",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084583,1769799045060,-500.0,0.00016468,2,"2026-01-30T18:50:45.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084584,1769799045070,-500.0,0.00016468,2,"2026-01-30T18:50:45.070",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084585,1769799045080,-500.0,0.00016468,2,"2026-01-30T18:50:45.080",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084586,1769799045090,-500.0,0.00016468,2,"2026-01-30T18:50:45.090",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084587,1769799045099,-500.0,0.00016468,2,"2026-01-30T18:50:45.099",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084588,1769799045109,-500.0,0.00016468,2,"2026-01-30T18:50:45.109",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084589,1769799045119,-500.0,0.00016468,2,"2026-01-30T18:50:45.119",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084590,1769799045128,-500.0,0.00016468,2,"2026-01-30T18:50:45.128",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084591,1769799045138,-500.0,0.00016468,2,"2026-01-30T18:50:45.138",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084592,1769799045148,-1456.24,0.00016469,2,"2026-01-30T18:50:45.148",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084593,1769799045158,-491.88,0.00016505,2,"2026-01-30T18:50:45.158",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084594,1769799045169,-826.78002401,0.00016741,2,"2026-01-30T18:50:45.169",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084595,1769799045183,-364.9,0.00016743,2,"2026-01-30T18:50:45.183",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084596,1769799045196,-200.0,0.00016792,2,"2026-01-30T18:50:45.196",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084597,1769799045205,-10014.54278349,0.00016855,2,"2026-01-30T18:50:45.205",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084598,1769799045220,-13981.42376998,0.00016868,2,"2026-01-30T18:50:45.220",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084599,1769799045231,-232.34,0.0001687,2,"2026-01-30T18:50:45.231",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084600,1769799045241,-166.70580827,0.00016876,2,"2026-01-30T18:50:45.241",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084601,1769799045253,-523.69754883,0.00016876,2,"2026-01-30T18:50:45.253",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084602,1769799045263,-384.8810982,0.00016876,2,"2026-01-30T18:50:45.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084603,1769799045273,-191.65534537,0.00016876,2,"2026-01-30T18:50:45.273",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084604,1769799045283,-500.0,0.00016876,2,"2026-01-30T18:50:45.283",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084605,1769799045293,-500.0,0.00016876,2,"2026-01-30T18:50:45.293",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084606,1769799045303,-500.0,0.00016876,2,"2026-01-30T18:50:45.303",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084607,1769799045313,-317.15944718,0.00016876,2,"2026-01-30T18:50:45.313",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084608,1769799045323,-500.0,0.00016876,2,"2026-01-30T18:50:45.323",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084609,1769799045332,-736.0,0.00016897,2,"2026-01-30T18:50:45.332",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084610,1769799045342,-183.75,0.00016914,2,"2026-01-30T18:50:45.342",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084611,1769799045351,-868.51,0.0001692,2,"2026-01-30T18:50:45.351",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084612,1769799045360,-1000.0,0.00016921,2,"2026-01-30T18:50:45.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084613,1769799045370,-1000.0,0.00016921,2,"2026-01-30T18:50:45.370",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084614,1769799045380,-500.0,0.00016921,2,"2026-01-30T18:50:45.380",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084615,1769799045393,-503.09870012,0.00016921,2,"2026-01-30T18:50:45.393",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084616,1769799045403,-1000.0,0.00016921,2,"2026-01-30T18:50:45.403",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084617,1769799045412,-1000.0,0.00016921,2,"2026-01-30T18:50:45.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084618,1769799045422,-1000.0,0.00016921,2,"2026-01-30T18:50:45.422",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084619,1769799045431,-500.4902994,0.00016921,2,"2026-01-30T18:50:45.431",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084620,1769799045441,-770.71912409,0.00016921,2,"2026-01-30T18:50:45.441",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084621,1769799045451,-1000.0,0.00016921,2,"2026-01-30T18:50:45.451",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084622,1769799045460,-1000.0,0.00016921,2,"2026-01-30T18:50:45.460",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084623,1769799045471,-203.98074386,0.00016921,2,"2026-01-30T18:50:45.471",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084625,1769799045482,-1000.0,0.00016921,2,"2026-01-30T18:50:45.482",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084626,1769799045492,-1000.0,0.00016921,2,"2026-01-30T18:50:45.492",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084627,1769799045502,-1000.0,0.00016921,2,"2026-01-30T18:50:45.502",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084628,1769799045512,-1009.36195064,0.00016921,2,"2026-01-30T18:50:45.512",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084629,1769799045522,-1000.0,0.00016921,2,"2026-01-30T18:50:45.522",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084630,1769799045531,-1000.0,0.00016921,2,"2026-01-30T18:50:45.531",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084631,1769799045541,-1000.0,0.00016921,2,"2026-01-30T18:50:45.541",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084632,1769799045551,-459.6118856,0.00016921,2,"2026-01-30T18:50:45.551",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084633,1769799045560,-500.60369246,0.00016921,2,"2026-01-30T18:50:45.560",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084634,1769799045570,-401.53067419,0.00016921,2,"2026-01-30T18:50:45.570",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084635,1769799045580,-1000.0,0.00016921,2,"2026-01-30T18:50:45.580",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084637,1769799045590,-1000.0,0.00016921,2,"2026-01-30T18:50:45.590",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084638,1769799045600,-1000.0,0.00016921,2,"2026-01-30T18:50:45.600",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084639,1769799045610,-877.26188408,0.00016921,2,"2026-01-30T18:50:45.610",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084640,1769799045620,-490.28446551,0.00016921,2,"2026-01-30T18:50:45.620",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084641,1769799045630,-1000.0,0.00016921,2,"2026-01-30T18:50:45.630",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084642,1769799045640,-1000.0,0.00016921,2,"2026-01-30T18:50:45.640",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084643,1769799045650,-541.28684359,0.00016921,2,"2026-01-30T18:50:45.650",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084644,1769799045660,-1000.0,0.00016921,2,"2026-01-30T18:50:45.660",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084645,1769799045671,-1000.0,0.00016921,2,"2026-01-30T18:50:45.671",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084646,1769799045681,-500.0,0.00016921,2,"2026-01-30T18:50:45.681",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084647,1769799045690,-804.05633745,0.00016921,2,"2026-01-30T18:50:45.690",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084648,1769799045700,-5888.0,0.00016975,2,"2026-01-30T18:50:45.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084650,1769799045711,-627.64708773,0.00016982,2,"2026-01-30T18:50:45.711",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084651,1769799045721,-250.0,0.00017,2,"2026-01-30T18:50:45.721",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084652,1769799045732,-328.18562781,0.00017,7,"2026-01-30T18:50:45.732",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084653,1769799045742,-163.0,0.0001704,2,"2026-01-30T18:50:45.742",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084654,1769799045752,-2828.0,0.0001704,2,"2026-01-30T18:50:45.752",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084655,1769799045762,-322.6107,0.00017084,2,"2026-01-30T18:50:45.762",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084656,1769799045776,-1000.0,0.00017084,2,"2026-01-30T18:50:45.776",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084657,1769799045787,-174.61919141,0.00017084,2,"2026-01-30T18:50:45.787",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084658,1769799045798,-3000.0,0.00017084,2,"2026-01-30T18:50:45.798",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084659,1769799045808,-1000.0,0.00017084,2,"2026-01-30T18:50:45.808",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084660,1769799045818,-2500.0,0.00017084,2,"2026-01-30T18:50:45.818",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084661,1769799045827,-813.99380379,0.00017084,2,"2026-01-30T18:50:45.827",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084662,1769799045838,-3000.0,0.00017084,2,"2026-01-30T18:50:45.838",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084663,1769799045848,-3000.0,0.00017084,2,"2026-01-30T18:50:45.848",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084664,1769799045859,-1795.68539232,0.00017084,2,"2026-01-30T18:50:45.859",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084665,1769799045870,-721.12765535,0.00017084,2,"2026-01-30T18:50:45.870",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084666,1769799045880,-578.20924308,0.00017084,2,"2026-01-30T18:50:45.880",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084667,1769799045890,-1000.0,0.00017084,2,"2026-01-30T18:50:45.890",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084668,1769799045900,-1906.95456363,0.00017084,2,"2026-01-30T18:50:45.900",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084669,1769799045911,-1000.0,0.00017084,2,"2026-01-30T18:50:45.911",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084670,1769799045920,-1000.0,0.00017084,2,"2026-01-30T18:50:45.920",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084671,1769799045930,-1000.0,0.00017084,2,"2026-01-30T18:50:45.930",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084672,1769799045940,-1000.0,0.00017084,2,"2026-01-30T18:50:45.940",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084673,1769799045950,-500.0,0.00017084,2,"2026-01-30T18:50:45.950",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084674,1769799045959,-250.0,0.00017084,2,"2026-01-30T18:50:45.959",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084675,1769799045969,-854.2589148,0.00017084,2,"2026-01-30T18:50:45.969",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084676,1769799045979,-151.0,0.00017084,2,"2026-01-30T18:50:45.979",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084677,1769799045991,-156.587,0.00017084,2,"2026-01-30T18:50:45.991",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084678,1769799046001,-162.380719,0.00017084,2,"2026-01-30T18:50:46.001",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084679,1769799046011,-157.32475157,0.00017084,2,"2026-01-30T18:50:46.011",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084680,1769799046020,-209.40437684,0.00017084,2,"2026-01-30T18:50:46.020",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084681,1769799046030,-1000.0,0.00017084,2,"2026-01-30T18:50:46.030",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084682,1769799046040,-1000.0,0.00017084,2,"2026-01-30T18:50:46.040",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084683,1769799046050,-1000.0,0.00017084,2,"2026-01-30T18:50:46.050",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084684,1769799046059,-750.0,0.00017084,2,"2026-01-30T18:50:46.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084685,1769799046069,-500.0,0.00017084,2,"2026-01-30T18:50:46.069",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084686,1769799046079,-500.0,0.00017084,2,"2026-01-30T18:50:46.079",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084687,1769799046089,-500.0,0.00017084,2,"2026-01-30T18:50:46.089",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084688,1769799046098,-500.0,0.00017084,2,"2026-01-30T18:50:46.098",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084689,1769799046108,-500.0,0.00017084,2,"2026-01-30T18:50:46.108",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084690,1769799046117,-250.0,0.00017084,2,"2026-01-30T18:50:46.117",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084691,1769799046126,-151.0,0.00017086,2,"2026-01-30T18:50:46.126",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084692,1769799046136,-31147.40543643,0.00017089,2,"2026-01-30T18:50:46.136",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084693,1769799046145,-500.0,0.0001709,2,"2026-01-30T18:50:46.145",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084694,1769799046159,-500.0,0.0001709,2,"2026-01-30T18:50:46.159",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084695,1769799046173,-512.03353117,0.0001709,2,"2026-01-30T18:50:46.173",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084696,1769799046585,-11.42646883,0.0001709,2,"2026-01-30T18:50:46.585",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084697,1769799046596,-500.0,0.0001709,2,"2026-01-30T18:50:46.596",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084698,1769799046607,-3734.0,0.00017116,2,"2026-01-30T18:50:46.607",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084699,1769799046617,-3734.0,0.00017129,2,"2026-01-30T18:50:46.617",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084700,1769799046627,-217.15233878,0.00017139,2,"2026-01-30T18:50:46.627",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084701,1769799046637,-868.51,0.00017194,2,"2026-01-30T18:50:46.637",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084702,1769799046647,-225.18697532,0.00017194,2,"2026-01-30T18:50:46.647",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084703,1769799046657,-491.88,0.00017226,2,"2026-01-30T18:50:46.657",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084704,1769799046668,-233.51889341,0.00017249,2,"2026-01-30T18:50:46.668",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084705,1769799046678,-242.15909246,0.00017304,2,"2026-01-30T18:50:46.678",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084706,1769799046688,-5433.0,0.0001732,2,"2026-01-30T18:50:46.688",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084707,1769799046698,-826.78002401,0.00017321,2,"2026-01-30T18:50:46.698",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084708,1769799046708,-5433.0,0.00017325,2,"2026-01-30T18:50:46.708",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084709,1769799046718,-1898.85844425,0.0001734,2,"2026-01-30T18:50:46.718",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084710,1769799046728,-364.9,0.00017349,2,"2026-01-30T18:50:46.728",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084711,1769799046740,-251.11897888,0.00017359,2,"2026-01-30T18:50:46.740",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084712,1769799046751,-10014.54278349,0.00017378,2,"2026-01-30T18:50:46.751",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084713,1769799046760,-1000.0,0.00017383,2,"2026-01-30T18:50:46.760",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084714,1769799046770,-13981.42376998,0.00017384,2,"2026-01-30T18:50:46.770",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084715,1769799046780,-2314.0,0.000174,2,"2026-01-30T18:50:46.780",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084716,1769799046791,-153.53,0.000174,2,"2026-01-30T18:50:46.791",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084717,1769799046801,-168.0,0.00017409,2,"2026-01-30T18:50:46.801",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084718,1769799046811,-260.4103811,0.00017414,2,"2026-01-30T18:50:46.811",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084719,1769799046820,-250.0,0.00017445,2,"2026-01-30T18:50:46.820",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084720,1769799046830,-183.75,0.00017455,2,"2026-01-30T18:50:46.830",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084721,1769799046840,-868.51,0.00017468,2,"2026-01-30T18:50:46.840",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084722,1769799046850,-1000.8272521,0.00017468,2,"2026-01-30T18:50:46.850",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084723,1769799046860,-500.0,0.00017468,2,"2026-01-30T18:50:46.860",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084724,1769799046872,-500.86269689,0.00017468,2,"2026-01-30T18:50:46.872",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084725,1769799046882,-1500.0,0.00017468,2,"2026-01-30T18:50:46.882",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084726,1769799046891,-1500.0,0.00017468,2,"2026-01-30T18:50:46.891",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084727,1769799046900,-1500.0,0.00017468,2,"2026-01-30T18:50:46.900",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084728,1769799046910,-1360.17062538,0.00017468,2,"2026-01-30T18:50:46.910",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084729,1769799046919,-1500.0,0.00017468,2,"2026-01-30T18:50:46.919",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084730,1769799046928,-1500.0,0.00017468,2,"2026-01-30T18:50:46.928",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084731,1769799046938,-1500.0,0.00017468,2,"2026-01-30T18:50:46.938",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084732,1769799046947,-1500.0,0.00017468,2,"2026-01-30T18:50:46.947",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084733,1769799046956,-1500.0,0.00017468,2,"2026-01-30T18:50:46.956",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084734,1769799046965,-1000.79205538,0.00017468,2,"2026-01-30T18:50:46.965",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084735,1769799046974,-1508.66573499,0.00017468,2,"2026-01-30T18:50:46.974",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084736,1769799046986,-206.11887871,0.00017468,2,"2026-01-30T18:50:46.986",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084737,1769799046996,-1613.81806741,0.00017468,2,"2026-01-30T18:50:46.996",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084738,1769799047005,-1500.0,0.00017468,2,"2026-01-30T18:50:47.005",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084739,1769799047015,-421.02044444,0.00017468,2,"2026-01-30T18:50:47.015",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084740,1769799047025,-656.65111135,0.00017468,2,"2026-01-30T18:50:47.025",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084741,1769799047034,-270.0455652,0.00017469,2,"2026-01-30T18:50:47.034",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084742,1769799047044,-158.82094085,0.00017518,2,"2026-01-30T18:50:47.044",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084743,1769799047054,-280.03725112,0.00017524,2,"2026-01-30T18:50:47.054",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084744,1769799047065,-290.39862941,0.00017579,2,"2026-01-30T18:50:47.065",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084745,1769799047074,-502.0,0.00017589,2,"2026-01-30T18:50:47.074",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084746,1769799047084,-1500.0,0.000176,2,"2026-01-30T18:50:47.084",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084747,1769799047095,-232.34,0.00017604,2,"2026-01-30T18:50:47.095",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084748,1769799047105,-500.0,0.00017612,2,"2026-01-30T18:50:47.105",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084749,1769799047114,-500.0,0.00017612,2,"2026-01-30T18:50:47.114",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084750,1769799047123,-651.63,0.00017612,2,"2026-01-30T18:50:47.123",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084751,1769799047133,-341.16214364,0.00017612,2,"2026-01-30T18:50:47.133",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084752,1769799047143,-500.0,0.00017612,2,"2026-01-30T18:50:47.143",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084753,1769799047152,-326.23818299,0.00017612,2,"2026-01-30T18:50:47.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084754,1769799047161,-500.0,0.00017612,2,"2026-01-30T18:50:47.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084755,1769799047172,-500.0,0.00017612,2,"2026-01-30T18:50:47.172",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084756,1769799047186,-500.0,0.00017612,2,"2026-01-30T18:50:47.186",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084757,1769799047196,-500.0,0.00017612,2,"2026-01-30T18:50:47.196",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084758,1769799047205,-500.0,0.00017612,2,"2026-01-30T18:50:47.205",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084759,1769799047214,-500.0,0.00017612,2,"2026-01-30T18:50:47.214",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084760,1769799047238,-1251.80770273,0.00017613,2,"2026-01-30T18:50:47.238",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084761,1769799047255,-3254.62917349,0.00017613,2,"2026-01-30T18:50:47.255",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084762,1769799047268,-378.38431742,0.00017613,2,"2026-01-30T18:50:47.268",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084763,1769799047281,-184.44067477,0.00017613,2,"2026-01-30T18:50:47.281",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084764,1769799047293,-5433.0,0.00017614,2,"2026-01-30T18:50:47.293",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084765,1769799047303,-181.08010149,0.00017632,2,"2026-01-30T18:50:47.303",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084766,1769799047315,-885.86649465,0.00017632,2,"2026-01-30T18:50:47.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084767,1769799047327,-301.1433787,0.00017634,2,"2026-01-30T18:50:47.327",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084768,1769799047340,-1829.17898656,0.0001764,2,"2026-01-30T18:50:47.340",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084769,1769799047352,-236.2153189,0.00017642,2,"2026-01-30T18:50:47.352",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084770,1769799047364,-3292.0,0.00017645,2,"2026-01-30T18:50:47.364",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084771,1769799047377,-342.84674472,0.00017652,2,"2026-01-30T18:50:47.377",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084772,1769799047390,-531.74116736,0.00017652,2,"2026-01-30T18:50:47.390",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084773,1769799047402,-500.0,0.00017652,2,"2026-01-30T18:50:47.402",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084774,1769799047415,-500.0,0.00017652,2,"2026-01-30T18:50:47.415",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084776,1769799047428,-500.0,0.00017652,2,"2026-01-30T18:50:47.428",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084777,1769799047441,-500.0,0.00017652,2,"2026-01-30T18:50:47.441",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084778,1769799047453,-500.0,0.00017652,2,"2026-01-30T18:50:47.453",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084779,1769799047464,-500.0,0.00017652,2,"2026-01-30T18:50:47.464",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084780,1769799047474,-500.0,0.00017652,2,"2026-01-30T18:50:47.474",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084781,1769799047488,-1000.0,0.00017657,2,"2026-01-30T18:50:47.488",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084782,1769799047502,-5433.0,0.00017666,2,"2026-01-30T18:50:47.502",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084783,1769799047514,-2833.0,0.00017687,2,"2026-01-30T18:50:47.514",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084784,1769799047526,-23597.49,0.00017728,2,"2026-01-30T18:50:47.526",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084785,1769799047538,-868.51,0.00017742,2,"2026-01-30T18:50:47.538",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084786,1769799047550,-408.5166672,0.00017752,2,"2026-01-30T18:50:47.550",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084787,1769799047562,-1078.08194811,0.00017752,2,"2026-01-30T18:50:47.562",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084788,1769799047574,-1901.86434561,0.00017752,2,"2026-01-30T18:50:47.574",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084789,1769799047587,-2845.07531799,0.00017752,2,"2026-01-30T18:50:47.587",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084790,1769799047599,-3849.4863,0.00017752,2,"2026-01-30T18:50:47.599",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084791,1769799047611,-15832.6521736,0.00017753,2,"2026-01-30T18:50:47.611",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084792,1769799047624,-1459.48,0.00017753,2,"2026-01-30T18:50:47.624",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084793,1769799047635,-303.78,0.00017753,2,"2026-01-30T18:50:47.635",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084794,1769799047646,-1000.0,0.00017753,2,"2026-01-30T18:50:47.646",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084795,1769799047659,-583.855,0.00017753,2,"2026-01-30T18:50:47.659",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084796,1769799047671,-236.2153189,0.00017771,2,"2026-01-30T18:50:47.671",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084797,1769799047683,-25000.0,0.00017777,3,"2026-01-30T18:50:47.683",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084798,1769799047695,-25000.0,0.00017786,3,"2026-01-30T18:50:47.695",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084799,1769799047707,-2653.303,0.00017786,2,"2026-01-30T18:50:47.707",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084800,1769799047719,-273.517,0.00017786,2,"2026-01-30T18:50:47.719",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084801,1769799047733,-772.81,0.00017786,2,"2026-01-30T18:50:47.733",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084802,1769799047744,-25000.0,0.00017794,3,"2026-01-30T18:50:47.744",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084803,1769799047756,-500.0,0.00017799,2,"2026-01-30T18:50:47.756",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084804,1769799047767,-25000.0,0.00017803,3,"2026-01-30T18:50:47.767",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084805,1769799047780,-500.0,0.00017808,2,"2026-01-30T18:50:47.780",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084806,1769799047793,-25000.0,0.00017812,3,"2026-01-30T18:50:47.793",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084807,1769799047809,-500.0,0.0001782,2,"2026-01-30T18:50:47.809",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084808,1769799047823,-500.0,0.0001782,2,"2026-01-30T18:50:47.823",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084809,1769799047836,-651.63,0.0001782,2,"2026-01-30T18:50:47.836",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084810,1769799047849,-500.0,0.0001782,2,"2026-01-30T18:50:47.849",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084811,1769799047861,-500.0,0.0001782,2,"2026-01-30T18:50:47.861",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084812,1769799047874,-500.0,0.0001782,2,"2026-01-30T18:50:47.874",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084813,1769799047885,-500.0,0.0001782,2,"2026-01-30T18:50:47.885",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084814,1769799047895,-500.0,0.0001782,2,"2026-01-30T18:50:47.895",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084815,1769799047907,-500.0,0.0001782,2,"2026-01-30T18:50:47.907",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084816,1769799047917,-500.0,0.0001782,2,"2026-01-30T18:50:47.917",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084817,1769799047928,-500.0,0.0001782,2,"2026-01-30T18:50:47.928",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084818,1769799047942,-500.0,0.0001782,2,"2026-01-30T18:50:47.942",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084819,1769799047955,-109605.83836455,0.0001782,2,"2026-01-30T18:50:47.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084820,1769799047965,-500.0,0.0001782,2,"2026-01-30T18:50:47.965",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084821,1769799047975,-500.0,0.0001782,2,"2026-01-30T18:50:47.975",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084822,1769799047989,-500.0,0.0001782,2,"2026-01-30T18:50:47.989",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084823,1769799047999,-500.0,0.0001782,2,"2026-01-30T18:50:47.999",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084824,1769799048011,-500.0,0.0001782,2,"2026-01-30T18:50:48.011",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084825,1769799048022,-25000.0,0.00017821,3,"2026-01-30T18:50:48.022",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084826,1769799048034,-25000.0,0.0001783,3,"2026-01-30T18:50:48.034",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084827,1769799048047,-151.0,0.0001783,2,"2026-01-30T18:50:48.047",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084828,1769799048059,-151.0,0.0001783,2,"2026-01-30T18:50:48.059",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084829,1769799048070,-25000.0,0.00017838,3,"2026-01-30T18:50:48.070",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084830,1769799048081,-25000.0,0.00017847,3,"2026-01-30T18:50:48.081",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084831,1769799048092,-25000.0,0.00017856,3,"2026-01-30T18:50:48.092",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084832,1769799048102,-200.0,0.00017856,2,"2026-01-30T18:50:48.102",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084833,1769799048112,-500.0,0.00017863,2,"2026-01-30T18:50:48.112",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084834,1769799048127,-25000.0,0.00017865,3,"2026-01-30T18:50:48.127",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084835,1769799048138,-151.0,0.00017865,2,"2026-01-30T18:50:48.138",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084836,1769799048150,-415.773055,0.00017865,2,"2026-01-30T18:50:48.150",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084837,1769799048161,-415.773055,0.00017865,2,"2026-01-30T18:50:48.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084838,1769799048175,-415.773055,0.00017865,2,"2026-01-30T18:50:48.175",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084839,1769799048186,-415.773055,0.00017865,2,"2026-01-30T18:50:48.186",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084840,1769799048199,-151.0,0.00017865,2,"2026-01-30T18:50:48.199",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084841,1769799048220,-151.0,0.00017865,2,"2026-01-30T18:50:48.220",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084842,1769799048233,-151.0,0.00017865,2,"2026-01-30T18:50:48.233",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084843,1769799048247,-244.0,0.00017866,2,"2026-01-30T18:50:48.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084844,1769799048259,-25000.0,0.00017874,3,"2026-01-30T18:50:48.259",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084845,1769799048271,-151.0,0.00017874,2,"2026-01-30T18:50:48.271",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084846,1769799048283,-151.0,0.00017874,2,"2026-01-30T18:50:48.283",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084847,1769799048295,-367.054916,0.00017874,2,"2026-01-30T18:50:48.295",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084848,1769799048307,-151.0,0.00017874,2,"2026-01-30T18:50:48.307",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084849,1769799048318,-367.054916,0.00017874,2,"2026-01-30T18:50:48.318",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084850,1769799048330,-452.447922,0.00017874,2,"2026-01-30T18:50:48.330",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084851,1769799048342,-151.0,0.00017874,2,"2026-01-30T18:50:48.342",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084852,1769799048353,-367.054916,0.00017874,2,"2026-01-30T18:50:48.353",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084853,1769799048365,-367.054916,0.00017874,2,"2026-01-30T18:50:48.365",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084854,1769799048376,-452.447922,0.00017874,2,"2026-01-30T18:50:48.376",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084855,1769799048387,-452.447922,0.00017874,2,"2026-01-30T18:50:48.387",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084856,1769799048399,-452.447922,0.00017874,2,"2026-01-30T18:50:48.399",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084857,1769799048410,-151.0,0.00017879,2,"2026-01-30T18:50:48.410",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084858,1769799048421,-500.0,0.00017882,2,"2026-01-30T18:50:48.421",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084859,1769799048433,-500.0,0.00017882,2,"2026-01-30T18:50:48.433",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084860,1769799048445,-651.63,0.00017882,2,"2026-01-30T18:50:48.445",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084861,1769799048458,-500.0,0.00017882,2,"2026-01-30T18:50:48.458",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084862,1769799048469,-500.0,0.00017882,2,"2026-01-30T18:50:48.469",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084863,1769799048481,-500.0,0.00017882,2,"2026-01-30T18:50:48.481",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084864,1769799048493,-500.0,0.00017882,2,"2026-01-30T18:50:48.493",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084865,1769799048504,-500.0,0.00017882,2,"2026-01-30T18:50:48.504",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084866,1769799048515,-500.0,0.00017882,2,"2026-01-30T18:50:48.515",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084867,1769799048527,-4278.0,0.00017882,2,"2026-01-30T18:50:48.527",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084868,1769799048539,-25000.0,0.00017882,3,"2026-01-30T18:50:48.539",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084869,1769799048550,-5433.0,0.00017884,2,"2026-01-30T18:50:48.550",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084870,1769799048561,-500.0,0.0001789,2,"2026-01-30T18:50:48.561",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084871,1769799048573,-500.0,0.0001789,2,"2026-01-30T18:50:48.573",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084872,1769799048584,-500.0,0.0001789,2,"2026-01-30T18:50:48.584",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084873,1769799048597,-651.63,0.0001789,2,"2026-01-30T18:50:48.597",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084874,1769799048608,-500.0,0.0001789,2,"2026-01-30T18:50:48.608",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084875,1769799048621,-500.0,0.0001789,2,"2026-01-30T18:50:48.621",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084876,1769799048632,-500.0,0.0001789,2,"2026-01-30T18:50:48.632",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084877,1769799048643,-500.0,0.0001789,2,"2026-01-30T18:50:48.643",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084878,1769799048655,-500.0,0.0001789,2,"2026-01-30T18:50:48.655",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084879,1769799048667,-500.0,0.0001789,2,"2026-01-30T18:50:48.667",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084880,1769799048677,-25000.0,0.00017891,3,"2026-01-30T18:50:48.677",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084881,1769799048689,-414.71781927,0.00017898,2,"2026-01-30T18:50:48.689",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084882,1769799048700,-500.0,0.00017898,2,"2026-01-30T18:50:48.700",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084883,1769799048711,-500.0,0.00017898,2,"2026-01-30T18:50:48.711",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084884,1769799048723,-500.0,0.00017898,2,"2026-01-30T18:50:48.723",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084885,1769799048734,-500.0,0.00017898,2,"2026-01-30T18:50:48.734",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084886,1769799048746,-500.0,0.00017898,2,"2026-01-30T18:50:48.746",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084887,1769799048756,-500.0,0.00017898,2,"2026-01-30T18:50:48.756",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084888,1769799048767,-10000.0,0.00017899,2,"2026-01-30T18:50:48.767",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084889,1769799048779,-500.0,0.00017899,2,"2026-01-30T18:50:48.779",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084890,1769799048790,-500.0,0.00017899,2,"2026-01-30T18:50:48.790",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084891,1769799048800,-500.0,0.00017899,2,"2026-01-30T18:50:48.800",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084892,1769799048811,-651.63,0.00017899,2,"2026-01-30T18:50:48.811",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084893,1769799048822,-500.0,0.00017899,2,"2026-01-30T18:50:48.822",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084894,1769799048833,-500.0,0.00017899,2,"2026-01-30T18:50:48.833",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084895,1769799048845,-523.46,0.00017899,2,"2026-01-30T18:50:48.845",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084896,1769799048861,-500.0,0.00017899,2,"2026-01-30T18:50:48.861",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084897,1769799048872,-500.0,0.00017899,2,"2026-01-30T18:50:48.872",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084898,1769799048884,-500.0,0.00017899,2,"2026-01-30T18:50:48.884",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084899,1769799048896,-500.0,0.00017899,2,"2026-01-30T18:50:48.896",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084900,1769799048907,-500.0,0.00017899,2,"2026-01-30T18:50:48.907",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084901,1769799048919,-500.0,0.00017899,2,"2026-01-30T18:50:48.919",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084902,1769799048931,-25000.0,0.000179,3,"2026-01-30T18:50:48.931",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084903,1769799048943,-25000.0,0.000179,3,"2026-01-30T18:50:48.943",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084904,1769799048955,-627.64708773,0.000179,2,"2026-01-30T18:50:48.955",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084905,1769799048966,-826.78002401,0.000179,2,"2026-01-30T18:50:48.966",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084906,1769799048978,-202.655568,0.000179,2,"2026-01-30T18:50:48.978",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084907,1769799048994,-202.655568,0.000179,2,"2026-01-30T18:50:48.994",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084908,1769799049005,-202.655568,0.000179,2,"2026-01-30T18:50:49.005",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084909,1769799049016,-151.0,0.000179,2,"2026-01-30T18:50:49.016",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084910,1769799049028,-202.655568,0.000179,2,"2026-01-30T18:50:49.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084911,1769799049038,-151.0,0.000179,2,"2026-01-30T18:50:49.038",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084912,1769799049049,-152.08724,0.000179,2,"2026-01-30T18:50:49.049",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084913,1769799049060,-10014.54278349,0.000179,2,"2026-01-30T18:50:49.060",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084914,1769799049071,-13981.42376998,0.000179,2,"2026-01-30T18:50:49.071",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084915,1769799049083,-20453.46079029,0.000179,3,"2026-01-30T18:50:49.083",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084916,1769799049093,-1483.00304431,0.000179,2,"2026-01-30T18:50:49.093",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084917,1769799049104,-17325.09362955,0.000179,2,"2026-01-30T18:50:49.104",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084918,1769799049115,-331.01914912,0.000179,3,"2026-01-30T18:50:49.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084919,1769799049126,-1019.92241892,0.000179,2,"2026-01-30T18:50:49.126",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084920,1769799049136,-23076.90666599,0.000179,2,"2026-01-30T18:50:49.136",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084921,1769799049147,-236.2153189,0.000179,2,"2026-01-30T18:50:49.147",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084922,1769799049158,-1000.0,0.00017907,2,"2026-01-30T18:50:49.158",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084923,1769799049168,-5433.0,0.00017917,2,"2026-01-30T18:50:49.168",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084924,1769799049181,-500.0,0.00017918,2,"2026-01-30T18:50:49.181",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084925,1769799049192,-1000.0,0.00017931,2,"2026-01-30T18:50:49.192",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084926,1769799049202,-151.0,0.00017945,2,"2026-01-30T18:50:49.202",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084927,1769799049214,-500.0,0.00017947,2,"2026-01-30T18:50:49.214",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084928,1769799049224,-500.0,0.00017947,2,"2026-01-30T18:50:49.224",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084929,1769799049238,-208.77047208,0.00017947,2,"2026-01-30T18:50:49.238",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084930,1769799049249,-523.46,0.00017947,2,"2026-01-30T18:50:49.249",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084931,1769799049261,-523.46,0.00017947,2,"2026-01-30T18:50:49.261",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084932,1769799049271,-2000.0,0.00017947,2,"2026-01-30T18:50:49.271",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084933,1769799049282,-500.0,0.00017947,2,"2026-01-30T18:50:49.282",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084934,1769799049294,-500.0,0.00017947,2,"2026-01-30T18:50:49.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084935,1769799049304,-500.0,0.00017947,2,"2026-01-30T18:50:49.304",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084936,1769799049315,-500.0,0.00017947,2,"2026-01-30T18:50:49.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084937,1769799049325,-500.0,0.00017947,2,"2026-01-30T18:50:49.325",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084938,1769799049336,-500.0,0.00017947,2,"2026-01-30T18:50:49.336",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084939,1769799049348,-500.0,0.00017947,2,"2026-01-30T18:50:49.348",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084940,1769799049358,-500.0,0.00017947,2,"2026-01-30T18:50:49.358",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084941,1769799049370,-500.0,0.00017947,2,"2026-01-30T18:50:49.370",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084942,1769799049380,-500.0,0.00017947,2,"2026-01-30T18:50:49.380",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084943,1769799049392,-500.0,0.00017947,2,"2026-01-30T18:50:49.392",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084944,1769799049402,-187.94088231,0.00017947,2,"2026-01-30T18:50:49.402",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084945,1769799049412,-500.0,0.00017947,2,"2026-01-30T18:50:49.412",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084946,1769799049422,-500.0,0.00017947,2,"2026-01-30T18:50:49.422",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084947,1769799049432,-427120.5158324,0.00017948,2,"2026-01-30T18:50:49.432",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084948,1769799049443,-11157.8232994,0.00017948,2,"2026-01-30T18:50:49.443",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084949,1769799049452,-151.0,0.00017948,2,"2026-01-30T18:50:49.452",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084950,1769799049463,-151.0,0.00017948,2,"2026-01-30T18:50:49.463",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084951,1769799049472,-170.231382,0.00017948,2,"2026-01-30T18:50:49.472",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084952,1769799049483,-151.0,0.00017948,2,"2026-01-30T18:50:49.483",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084953,1769799049493,-151.0,0.00017948,2,"2026-01-30T18:50:49.493",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084954,1769799049504,-151.0,0.00017948,2,"2026-01-30T18:50:49.504",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084955,1769799049514,-151.0,0.00017948,2,"2026-01-30T18:50:49.514",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084956,1769799049524,-151.0,0.00017948,2,"2026-01-30T18:50:49.524",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084957,1769799049535,-151.0,0.00017948,2,"2026-01-30T18:50:49.535",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084958,1769799049545,-415.773055,0.00017948,2,"2026-01-30T18:50:49.545",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084959,1769799049556,-415.773055,0.00017948,2,"2026-01-30T18:50:49.556",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084960,1769799049567,-415.773055,0.00017948,2,"2026-01-30T18:50:49.567",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084961,1769799049578,-415.773055,0.00017948,2,"2026-01-30T18:50:49.578",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084962,1769799049588,-151.0,0.00017948,2,"2026-01-30T18:50:49.588",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084963,1769799049599,-151.0,0.00017948,2,"2026-01-30T18:50:49.599",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084964,1769799049609,-151.0,0.00017948,2,"2026-01-30T18:50:49.609",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084965,1769799049621,-151.0,0.00017948,2,"2026-01-30T18:50:49.621",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084966,1769799049632,-151.0,0.00017948,2,"2026-01-30T18:50:49.632",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084967,1769799049642,-367.054916,0.00017948,2,"2026-01-30T18:50:49.642",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084968,1769799049652,-151.0,0.00017948,2,"2026-01-30T18:50:49.652",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084969,1769799049663,-367.054916,0.00017948,2,"2026-01-30T18:50:49.663",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084970,1769799049674,-452.447922,0.00017948,2,"2026-01-30T18:50:49.674",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084971,1769799049685,-151.0,0.00017948,2,"2026-01-30T18:50:49.685",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084972,1769799049697,-367.054916,0.00017948,2,"2026-01-30T18:50:49.697",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084973,1769799049707,-367.054916,0.00017948,2,"2026-01-30T18:50:49.707",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084974,1769799049717,-452.447922,0.00017948,2,"2026-01-30T18:50:49.717",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084975,1769799049728,-452.447922,0.00017948,2,"2026-01-30T18:50:49.728",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084976,1769799049740,-452.447922,0.00017948,2,"2026-01-30T18:50:49.740",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084977,1769799049751,-151.0,0.00017948,2,"2026-01-30T18:50:49.751",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084978,1769799049761,-268.782197,0.00017948,2,"2026-01-30T18:50:49.761",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084979,1769799049772,-500.0,0.00017955,2,"2026-01-30T18:50:49.772",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084980,1769799049782,-500.0,0.00017972,2,"2026-01-30T18:50:49.782",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084981,1769799049793,-500.0,0.00017973,2,"2026-01-30T18:50:49.793",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084982,1769799049803,-500.0,0.00017973,2,"2026-01-30T18:50:49.803",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084983,1769799049813,-500.0,0.00017973,2,"2026-01-30T18:50:49.813",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084984,1769799049823,-500.0,0.00017973,2,"2026-01-30T18:50:49.823",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084985,1769799049834,-500.0,0.00017973,2,"2026-01-30T18:50:49.834",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084986,1769799049844,-500.0,0.00017973,2,"2026-01-30T18:50:49.844",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084987,1769799049854,-500.0,0.00017973,2,"2026-01-30T18:50:49.854",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084988,1769799049865,-500.0,0.00017973,2,"2026-01-30T18:50:49.865",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084989,1769799049876,-500.0,0.00017973,2,"2026-01-30T18:50:49.876",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084990,1769799049887,-500.0,0.00017973,2,"2026-01-30T18:50:49.887",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084991,1769799049897,-500.0,0.00017973,2,"2026-01-30T18:50:49.897",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084992,1769799049908,-500.0,0.00017973,2,"2026-01-30T18:50:49.908",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084993,1769799049918,-208.33059439,0.00017973,2,"2026-01-30T18:50:49.918",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084994,1769799049929,-500.0,0.00017973,2,"2026-01-30T18:50:49.929",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084995,1769799049939,-150.0,0.00017973,2,"2026-01-30T18:50:49.939",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084996,1769799049949,-500.0,0.00017973,2,"2026-01-30T18:50:49.949",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084997,1769799049959,-500.0,0.00017973,2,"2026-01-30T18:50:49.959",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084998,1769799049970,-500.0,0.00017973,2,"2026-01-30T18:50:49.970",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404084999,1769799049981,-161.46714206,0.00017973,2,"2026-01-30T18:50:49.981",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085000,1769799049991,-161.90727761,0.00017973,2,"2026-01-30T18:50:49.991",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085001,1769799050002,-500.0,0.00017973,2,"2026-01-30T18:50:50.002",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085002,1769799050012,-500.0,0.00017973,2,"2026-01-30T18:50:50.012",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085003,1769799050022,-500.0,0.00017973,2,"2026-01-30T18:50:50.022",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085004,1769799050032,-500.0,0.00017973,2,"2026-01-30T18:50:50.032",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085005,1769799050042,-161.13076084,0.00017973,2,"2026-01-30T18:50:50.042",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085006,1769799050053,-160.00319068,0.00017973,2,"2026-01-30T18:50:50.053",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085007,1769799050063,-432.02224032,0.00017973,2,"2026-01-30T18:50:50.063",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085008,1769799050073,-160.11295309,0.00017973,2,"2026-01-30T18:50:50.073",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085009,1769799050083,-500.0,0.00017973,2,"2026-01-30T18:50:50.083",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085010,1769799050094,-158.22969695,0.00017973,2,"2026-01-30T18:50:50.094",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085011,1769799050105,-333.51196878,0.00017973,2,"2026-01-30T18:50:50.105",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085012,1769799050115,-436.25526408,0.00017973,2,"2026-01-30T18:50:50.115",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085013,1769799050126,-500.0,0.00017973,2,"2026-01-30T18:50:50.126",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085014,1769799050136,-500.0,0.00017973,2,"2026-01-30T18:50:50.136",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085015,1769799050146,-500.0,0.00017973,2,"2026-01-30T18:50:50.146",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085016,1769799050156,-175.57287607,0.00017973,2,"2026-01-30T18:50:50.156",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085017,1769799050167,-500.0,0.00017973,2,"2026-01-30T18:50:50.167",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085018,1769799050182,-500.0,0.00017973,2,"2026-01-30T18:50:50.182",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085019,1769799050192,-500.0,0.00017973,2,"2026-01-30T18:50:50.192",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085020,1769799050204,-500.0,0.00017973,2,"2026-01-30T18:50:50.204",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085021,1769799050217,-500.0,0.00017973,2,"2026-01-30T18:50:50.217",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085022,1769799050228,-500.0,0.00017973,2,"2026-01-30T18:50:50.228",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085023,1769799050241,-160.13080306,0.00017973,2,"2026-01-30T18:50:50.241",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085024,1769799050252,-340.31348241,0.00017973,2,"2026-01-30T18:50:50.252",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085025,1769799050263,-210.27851574,0.00017973,2,"2026-01-30T18:50:50.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085026,1769799050274,-500.0,0.00017973,2,"2026-01-30T18:50:50.274",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085027,1769799050284,-160.23001291,0.00017973,2,"2026-01-30T18:50:50.284",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085028,1769799050294,-501.03562757,0.00017973,2,"2026-01-30T18:50:50.294",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085029,1769799050305,-500.0,0.00017973,2,"2026-01-30T18:50:50.305",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085030,1769799050315,-169.6863681,0.00017973,2,"2026-01-30T18:50:50.315",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085031,1769799050327,-500.0,0.00017973,2,"2026-01-30T18:50:50.327",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085032,1769799050341,-500.0,0.00017973,2,"2026-01-30T18:50:50.341",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085033,1769799050352,-500.0,0.00017973,2,"2026-01-30T18:50:50.352",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085034,1769799050363,-500.42764262,0.00017973,2,"2026-01-30T18:50:50.363",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085035,1769799050374,-500.0,0.00017973,2,"2026-01-30T18:50:50.374",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085036,1769799050384,-500.0,0.00017973,2,"2026-01-30T18:50:50.384",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085037,1769799050395,-500.0,0.00017973,2,"2026-01-30T18:50:50.395",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085038,1769799050406,-471.45100711,0.00017973,2,"2026-01-30T18:50:50.406",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085039,1769799050417,-500.0,0.00017973,2,"2026-01-30T18:50:50.417",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085040,1769799050427,-501.19732692,0.00017973,2,"2026-01-30T18:50:50.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085041,1769799050438,-500.0,0.00017973,2,"2026-01-30T18:50:50.438",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085042,1769799050449,-512.27368738,0.00017973,2,"2026-01-30T18:50:50.449",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085043,1769799050460,-509.35254647,0.00017973,2,"2026-01-30T18:50:50.460",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085044,1769799050472,-500.0,0.00017973,2,"2026-01-30T18:50:50.472",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085045,1769799050487,-500.0,0.00017973,2,"2026-01-30T18:50:50.487",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085046,1769799050500,-500.0,0.00017973,2,"2026-01-30T18:50:50.500",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085047,1769799050511,-392.26050896,0.00017973,2,"2026-01-30T18:50:50.511",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085048,1769799050524,-500.0,0.00017973,2,"2026-01-30T18:50:50.524",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085049,1769799050535,-500.0,0.00017973,2,"2026-01-30T18:50:50.535",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085050,1769799050545,-309.21369256,0.00017973,2,"2026-01-30T18:50:50.545",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085051,1769799050992,-500.0,0.00017973,2,"2026-01-30T18:50:50.992",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085052,1769799051011,-208.78313746,0.00017973,2,"2026-01-30T18:50:51.011",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085053,1769799051028,-284.37159555,0.00017973,2,"2026-01-30T18:50:51.028",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085054,1769799051039,-162.64188199,0.00017973,2,"2026-01-30T18:50:51.039",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085055,1769799051048,-500.0,0.00017973,2,"2026-01-30T18:50:51.048",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085056,1769799051057,-162.07893444,0.00017973,2,"2026-01-30T18:50:51.057",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085057,1769799051066,-500.0,0.00017973,2,"2026-01-30T18:50:51.066",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085058,1769799051075,-500.29869688,0.00017973,2,"2026-01-30T18:50:51.075",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085059,1769799051084,-500.0,0.00017973,2,"2026-01-30T18:50:51.084",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085060,1769799051094,-500.0,0.00017973,2,"2026-01-30T18:50:51.094",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085061,1769799051103,-165.89161412,0.00017973,2,"2026-01-30T18:50:51.103",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085062,1769799051112,-500.0,0.00017973,2,"2026-01-30T18:50:51.112",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085063,1769799051121,-164.73666016,0.00017973,2,"2026-01-30T18:50:51.121",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085064,1769799051130,-500.0,0.00017973,2,"2026-01-30T18:50:51.130",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085065,1769799051140,-150.0,0.00017973,2,"2026-01-30T18:50:51.140",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085066,1769799051150,-327.92,0.00017978,2,"2026-01-30T18:50:51.150",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085067,1769799051159,-178.31607951,0.0001798,2,"2026-01-30T18:50:51.159",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085068,1769799051168,-500.0,0.00017989,2,"2026-01-30T18:50:51.168",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085069,1769799051177,-500.0,0.00017989,2,"2026-01-30T18:50:51.177",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085070,1769799051189,-651.63,0.00017989,2,"2026-01-30T18:50:51.189",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085071,1769799051198,-500.0,0.00017989,2,"2026-01-30T18:50:51.198",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085072,1769799051207,-500.0,0.00017989,2,"2026-01-30T18:50:51.207",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085073,1769799051217,-500.0,0.00017989,2,"2026-01-30T18:50:51.217",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085074,1769799051226,-500.0,0.00017989,2,"2026-01-30T18:50:51.226",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085075,1769799051238,-500.0,0.00017989,2,"2026-01-30T18:50:51.238",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085076,1769799051248,-4892.46383465,0.0001799,3,"2026-01-30T18:50:51.248",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085077,1769799051263,-569.76977508,0.0001799,3,"2026-01-30T18:50:51.263",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085078,1769799051489,-1.7e-07,0.0001799,3,"2026-01-30T18:50:51.489",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085079,1769799051620,-20.09615576,0.0001799,3,"2026-01-30T18:50:51.620",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085080,1769799051632,-1828.871493,0.0001799,3,"2026-01-30T18:50:51.632",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085081,1769799051648,-327.84001672,0.00017989,2,"2026-01-30T18:50:51.648",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085082,1769799052959,-1418.64,0.0001799,3,"2026-01-30T18:50:52.959",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085083,1769799052971,-26062.77370497,0.0001799,3,"2026-01-30T18:50:52.971",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085084,1769799052984,-20730.07034179,0.0001799,3,"2026-01-30T18:50:52.984",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085085,1769799052997,-7111.9600918,0.0001799,3,"2026-01-30T18:50:52.997",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085086,1769799053006,-200.0,0.0001799,2,"2026-01-30T18:50:53.006",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085087,1769799053015,-462.92596085,0.0001799,2,"2026-01-30T18:50:53.015",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085088,1769799053025,-462.92596085,0.0001799,2,"2026-01-30T18:50:53.025",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085089,1769799053035,-500.0,0.00017995,2,"2026-01-30T18:50:53.035",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085090,1769799053045,-500.0,0.00017995,2,"2026-01-30T18:50:53.045",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085091,1769799053054,-500.0,0.00017995,2,"2026-01-30T18:50:53.054",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085092,1769799053064,-500.0,0.00017995,2,"2026-01-30T18:50:53.064",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085093,1769799053073,-500.0,0.00017995,2,"2026-01-30T18:50:53.073",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085094,1769799053083,-202.655568,0.00017996,2,"2026-01-30T18:50:53.083",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085095,1769799053093,-202.655568,0.00017996,2,"2026-01-30T18:50:53.093",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085096,1769799053103,-202.655568,0.00017996,2,"2026-01-30T18:50:53.103",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085097,1769799053113,-151.0,0.00017996,2,"2026-01-30T18:50:53.113",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085098,1769799053122,-202.655568,0.00017996,2,"2026-01-30T18:50:53.122",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085099,1769799053132,-151.0,0.00017996,2,"2026-01-30T18:50:53.132",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085100,1769799053142,-151.0,0.00017997,2,"2026-01-30T18:50:53.142",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085101,1769799053152,-500.0,0.00017998,2,"2026-01-30T18:50:53.152",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085102,1769799053161,-500.0,0.00017998,2,"2026-01-30T18:50:53.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085103,1769799053173,-651.63,0.00017998,2,"2026-01-30T18:50:53.173",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085104,1769799053185,-500.0,0.00017998,2,"2026-01-30T18:50:53.185",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085105,1769799053195,-500.0,0.00017998,2,"2026-01-30T18:50:53.195",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085106,1769799053205,-500.0,0.00017998,2,"2026-01-30T18:50:53.205",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085107,1769799053215,-359.68757672,0.00017998,2,"2026-01-30T18:50:53.215",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085108,1769799053225,-500.0,0.00017998,2,"2026-01-30T18:50:53.225",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085109,1769799053237,-150.0,0.00017999,2,"2026-01-30T18:50:53.237",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085110,1769799053247,-173.99288078,0.00017999,2,"2026-01-30T18:50:53.247",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085111,1769799053258,-150.0,0.00017999,2,"2026-01-30T18:50:53.258",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085112,1769799053269,-300.0,0.00017999,2,"2026-01-30T18:50:53.269",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085113,1769799053279,-666.0,0.00017999,2,"2026-01-30T18:50:53.279",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085114,1769799053289,-300.0,0.00017999,2,"2026-01-30T18:50:53.289",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085115,1769799053298,-300.0,0.00017999,2,"2026-01-30T18:50:53.298",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085116,1769799053308,-666.0,0.00017999,2,"2026-01-30T18:50:53.308",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085117,1769799053317,-500.0,0.00017999,2,"2026-01-30T18:50:53.317",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085118,1769799053326,-500.0,0.00017999,2,"2026-01-30T18:50:53.326",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085119,1769799053336,-500.0,0.00017999,2,"2026-01-30T18:50:53.336",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085120,1769799053346,-500.0,0.00017999,2,"2026-01-30T18:50:53.346",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085121,1769799053357,-500.0,0.00017999,2,"2026-01-30T18:50:53.357",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085122,1769799053367,-500.0,0.00017999,2,"2026-01-30T18:50:53.367",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085123,1769799053376,-500.0,0.00017999,2,"2026-01-30T18:50:53.376",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085124,1769799053386,-500.0,0.00017999,2,"2026-01-30T18:50:53.386",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085125,1769799053395,-170.48211019,0.00017999,2,"2026-01-30T18:50:53.395",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085126,1769799053408,-167.61320523,0.00017999,2,"2026-01-30T18:50:53.408",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085127,1769799053418,-300.0,0.00017999,2,"2026-01-30T18:50:53.418",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085128,1769799053427,-714.96434436,0.00017999,2,"2026-01-30T18:50:53.427",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085129,1769799053437,-500.0,0.00017999,2,"2026-01-30T18:50:53.437",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085130,1769799053447,-500.0,0.00017999,2,"2026-01-30T18:50:53.447",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085131,1769799053456,-500.0,0.00017999,2,"2026-01-30T18:50:53.456",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085132,1769799053466,-500.0,0.00017999,2,"2026-01-30T18:50:53.466",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085133,1769799053658,-500.0,0.00017999,2,"2026-01-30T18:50:53.658",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085134,1769799053670,-500.0,0.00017999,2,"2026-01-30T18:50:53.670",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085135,1769799053680,-500.0,0.00017999,2,"2026-01-30T18:50:53.680",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085136,1769799053691,-500.0,0.00017999,2,"2026-01-30T18:50:53.691",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085137,1769799053701,-500.0,0.00017999,2,"2026-01-30T18:50:53.701",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085138,1769799053711,-624.9546901,0.00017999,2,"2026-01-30T18:50:53.711",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085139,1769799053721,-500.0,0.00017999,2,"2026-01-30T18:50:53.721",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085140,1769799053731,-619.86272074,0.00017999,2,"2026-01-30T18:50:53.731",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085141,1769799053748,-651.63,0.00017999,2,"2026-01-30T18:50:53.748",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085142,1769799053759,-651.63,0.00017999,2,"2026-01-30T18:50:53.759",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085143,1769799053771,-651.63,0.00017999,2,"2026-01-30T18:50:53.771",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085144,1769799053782,-651.63,0.00017999,2,"2026-01-30T18:50:53.782",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085145,1769799053792,-651.63,0.00017999,2,"2026-01-30T18:50:53.792",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085146,1769799053803,-651.63,0.00017999,2,"2026-01-30T18:50:53.803",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085147,1769799053814,-651.63,0.00017999,2,"2026-01-30T18:50:53.814",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085148,1769799053825,-651.63,0.00017999,2,"2026-01-30T18:50:53.825",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085149,1769799053836,-651.63,0.00017999,2,"2026-01-30T18:50:53.836",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085150,1769799053846,-651.63,0.00017999,2,"2026-01-30T18:50:53.846",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085151,1769799053858,-651.63,0.00017999,2,"2026-01-30T18:50:53.858",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085152,1769799053870,-651.63,0.00017999,2,"2026-01-30T18:50:53.870",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085153,1769799053880,-651.63,0.00017999,2,"2026-01-30T18:50:53.880",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085154,1769799053891,-651.63,0.00017999,2,"2026-01-30T18:50:53.891",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085155,1769799053902,-651.63,0.00017999,2,"2026-01-30T18:50:53.902",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085156,1769799053912,-651.65490146,0.00017999,2,"2026-01-30T18:50:53.912",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085157,1769799053923,-300.0,0.00017999,2,"2026-01-30T18:50:53.923",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085158,1769799053934,-466.47309168,0.00017999,2,"2026-01-30T18:50:53.934",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085159,1769799053944,-300.0,0.00017999,2,"2026-01-30T18:50:53.944",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085160,1769799053958,-523.46,0.00017999,2,"2026-01-30T18:50:53.958",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085161,1769799053975,-523.46,0.00017999,2,"2026-01-30T18:50:53.975",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085162,1769799053988,-523.46,0.00017999,2,"2026-01-30T18:50:53.988",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085163,1769799053998,-523.46,0.00017999,2,"2026-01-30T18:50:53.998",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085164,1769799054009,-523.46,0.00017999,2,"2026-01-30T18:50:54.009",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085165,1769799054024,-523.46,0.00017999,2,"2026-01-30T18:50:54.024",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085166,1769799054034,-523.46,0.00017999,2,"2026-01-30T18:50:54.034",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085167,1769799054044,-523.46,0.00017999,2,"2026-01-30T18:50:54.044",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085168,1769799054054,-523.46,0.00017999,2,"2026-01-30T18:50:54.054",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085169,1769799054063,-523.46,0.00017999,2,"2026-01-30T18:50:54.063",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085170,1769799054072,-106.19030621,0.00017999,2,"2026-01-30T18:50:54.072",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085171,1769799054085,-417.26969379,0.00017999,2,"2026-01-30T18:50:54.085",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085172,1769799054094,-523.46,0.00017999,2,"2026-01-30T18:50:54.094",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085173,1769799054104,-523.46,0.00017999,2,"2026-01-30T18:50:54.104",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085174,1769799054113,-523.46,0.00017999,2,"2026-01-30T18:50:54.113",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085175,1769799054122,-523.6940213,0.00017999,2,"2026-01-30T18:50:54.122",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085176,1769799054132,-500.0,0.00017999,2,"2026-01-30T18:50:54.132",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085177,1769799054141,-500.0,0.00017999,2,"2026-01-30T18:50:54.141",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085178,1769799054151,-500.0,0.00017999,2,"2026-01-30T18:50:54.151",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085179,1769799054161,-500.0,0.00017999,2,"2026-01-30T18:50:54.161",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085180,1769799054171,-304.99058322,0.00017999,2,"2026-01-30T18:50:54.171",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085181,1769799054183,-500.0,0.00017999,2,"2026-01-30T18:50:54.183",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085182,1769799054193,-500.0,0.00017999,2,"2026-01-30T18:50:54.193",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085183,1769799054202,-500.0,0.00017999,2,"2026-01-30T18:50:54.202",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085184,1769799054212,-449.0179094,0.00017999,2,"2026-01-30T18:50:54.212",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085185,1769799054223,-500.0,0.00017999,2,"2026-01-30T18:50:54.223",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085186,1769799054233,-500.0,0.00017999,2,"2026-01-30T18:50:54.233",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085187,1769799054243,-500.0,0.00017999,2,"2026-01-30T18:50:54.243",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085188,1769799054255,-500.0,0.00017999,2,"2026-01-30T18:50:54.255",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085189,1769799054264,-500.0,0.00017999,2,"2026-01-30T18:50:54.264",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085190,1769799054274,-500.0,0.00017999,2,"2026-01-30T18:50:54.274",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085191,1769799054283,-500.0,0.00017999,2,"2026-01-30T18:50:54.283",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085192,1769799054292,-500.0,0.00017999,2,"2026-01-30T18:50:54.292",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085193,1769799054302,-500.0,0.00017999,2,"2026-01-30T18:50:54.302",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085194,1769799054312,-500.0,0.00017999,2,"2026-01-30T18:50:54.312",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085195,1769799054322,-500.0,0.00017999,2,"2026-01-30T18:50:54.322",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085196,1769799054331,-500.0,0.00017999,2,"2026-01-30T18:50:54.331",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085197,1769799054341,-500.0,0.00017999,2,"2026-01-30T18:50:54.341",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085198,1769799054351,-500.0,0.00017999,2,"2026-01-30T18:50:54.351",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085199,1769799054360,-500.0,0.00017999,2,"2026-01-30T18:50:54.360",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085200,1769799054370,-500.0,0.00017999,2,"2026-01-30T18:50:54.370",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085201,1769799054380,-500.0,0.00017999,2,"2026-01-30T18:50:54.380",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085202,1769799054392,-500.0,0.00017999,2,"2026-01-30T18:50:54.392",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085203,1769799054402,-91.48713382,0.00017999,2,"2026-01-30T18:50:54.402",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085204,1769799054415,-408.51286618,0.00017999,2,"2026-01-30T18:50:54.415",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085205,1769799054425,-500.0,0.00017999,2,"2026-01-30T18:50:54.425",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085206,1769799054436,-326.00819699,0.00017999,2,"2026-01-30T18:50:54.436",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085207,1769799054446,-500.0,0.00017999,2,"2026-01-30T18:50:54.446",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085208,1769799054455,-500.0,0.00017999,2,"2026-01-30T18:50:54.455",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085209,1769799054467,-500.0,0.00017999,2,"2026-01-30T18:50:54.467",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085210,1769799054476,-500.0,0.00017999,2,"2026-01-30T18:50:54.476",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085211,1769799054487,-500.0,0.00017999,2,"2026-01-30T18:50:54.487",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085212,1769799054498,-500.0,0.00017999,2,"2026-01-30T18:50:54.498",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085213,1769799054507,-500.0,0.00017999,2,"2026-01-30T18:50:54.507",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085214,1769799054517,-500.0,0.00017999,2,"2026-01-30T18:50:54.517",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085215,1769799054526,-500.0,0.00017999,2,"2026-01-30T18:50:54.526",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085216,1769799054535,-469.89392629,0.00017999,2,"2026-01-30T18:50:54.535",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085217,1769799054545,-300.0,0.00017999,2,"2026-01-30T18:50:54.545",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085218,1769799054555,-300.0,0.00017999,2,"2026-01-30T18:50:54.555",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085219,1769799054566,-500.0,0.00017999,2,"2026-01-30T18:50:54.566",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085220,1769799054576,-555.96823655,0.00017999,2,"2026-01-30T18:50:54.576",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085221,1769799054586,-317.71756843,0.00017999,2,"2026-01-30T18:50:54.586",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085222,1769799054596,-500.0,0.00017999,2,"2026-01-30T18:50:54.596",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085223,1769799054606,-500.0,0.00017999,2,"2026-01-30T18:50:54.606",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085224,1769799054615,-500.0,0.00017999,2,"2026-01-30T18:50:54.615",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085225,1769799054625,-500.0,0.00017999,2,"2026-01-30T18:50:54.625",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085226,1769799054635,-500.0,0.00017999,2,"2026-01-30T18:50:54.635",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085227,1769799054646,-500.0,0.00017999,2,"2026-01-30T18:50:54.646",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085228,1769799054656,-500.0,0.00017999,2,"2026-01-30T18:50:54.656",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085229,1769799054665,-500.0,0.00017999,2,"2026-01-30T18:50:54.665",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085230,1769799054676,-626.22468569,0.00017999,2,"2026-01-30T18:50:54.676",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085231,1769799054685,-500.0,0.00017999,2,"2026-01-30T18:50:54.685",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085232,1769799054695,-500.0,0.00017999,2,"2026-01-30T18:50:54.695",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085233,1769799054704,-438.59588895,0.00017999,2,"2026-01-30T18:50:54.704",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085234,1769799054714,-115643.73374565,0.00018,2,"2026-01-30T18:50:54.714",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085235,1769799149223,-500.0,0.00013098,2,"2026-01-30T18:52:29.223",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085236,1769799149250,-1492.90782458,0.00013158,2,"2026-01-30T18:52:29.250",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085237,1769799151329,-195.17,0.00013158,2,"2026-01-30T18:52:31.329",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085238,1769799154008,-852.41999983,0.00013158,2,"2026-01-30T18:52:34.008",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085239,1769799156990,-500.00000017,0.00013158,2,"2026-01-30T18:52:36.990",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085240,1769799158105,-500.0,0.00013158,2,"2026-01-30T18:52:38.105",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085241,1769799161267,-1492.90782458,0.00013158,2,"2026-01-30T18:52:41.267",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085242,1769799165105,-1492.90782458,0.00013158,2,"2026-01-30T18:52:45.105",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085243,1769799494083,-462.2217,0.00013103,2,"2026-01-30T18:58:14.083",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085244,1769799494108,-448.16559277,0.00013131,2,"2026-01-30T18:58:14.108",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085245,1769799494141,-582.53454285,0.00013158,2,"2026-01-30T18:58:14.141",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085255,1769799845796,159.44,0.00012431,2,"2026-01-30T19:04:05.796",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085256,1769799868166,9166.73,0.00012787,2,"2026-01-30T19:04:28.166",0.00043799999999999997,92.99,0.9706064599528189,5326493288.522733]
[404085257,1769800008095,-500.0,0.00013698,2,"2026-01-30T19:06:48.095",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085258,1769800008117,-500.0,0.00013698,2,"2026-01-30T19:06:48.117",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085259,1769800008138,-195.0,0.00013877,2,"2026-01-30T19:06:48.138",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085260,1769800008161,-488.14572893,0.00014055,2,"2026-01-30T19:06:48.161",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085261,1769800008182,-159.44,0.00014502,2,"2026-01-30T19:06:48.182",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085262,1769800008207,-2030.3192016,0.00014521,2,"2026-01-30T19:06:48.207",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085263,1769800008229,-1200.0,0.00015067,2,"2026-01-30T19:06:48.229",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085264,1769800008253,-147.41113042,0.00015067,2,"2026-01-30T19:06:48.253",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085285,1769800231946,-195.0,0.00015068,2,"2026-01-30T19:10:31.946",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085286,1769800231956,-966.15,0.00015285,2,"2026-01-30T19:10:31.956",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085287,1769800231966,-966.15,0.00015333,2,"2026-01-30T19:10:31.966",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085288,1769800231977,-966.15,0.00015382,2,"2026-01-30T19:10:31.977",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085289,1769800231987,-966.15,0.00015431,2,"2026-01-30T19:10:31.987",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085290,1769800231996,-300.0,0.00015464,2,"2026-01-30T19:10:31.996",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085291,1769800232007,-1200.0,0.00015464,2,"2026-01-30T19:10:32.007",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085292,1769800232017,-5533.017723,0.00015465,2,"2026-01-30T19:10:32.017",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085293,1769800232032,-3043.172277,0.00015465,2,"2026-01-30T19:10:32.032",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085294,1769800232042,-1600.0,0.00015479,2,"2026-01-30T19:10:32.042",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085295,1769800232051,-966.15,0.0001548,2,"2026-01-30T19:10:32.051",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085296,1769800232062,-966.15,0.00015528,2,"2026-01-30T19:10:32.062",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085297,1769800232072,-966.15,0.00015577,2,"2026-01-30T19:10:32.072",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085298,1769800232083,-300.0,0.00015581,2,"2026-01-30T19:10:32.083",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085299,1769800232092,-19160.75,0.00015582,2,"2026-01-30T19:10:32.092",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085300,1769800232103,-200.0,0.00015582,2,"2026-01-30T19:10:32.103",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085301,1769800232113,-966.15,0.00015626,2,"2026-01-30T19:10:32.113",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085302,1769800232124,-966.15,0.00015675,2,"2026-01-30T19:10:32.124",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085303,1769800232134,-966.15,0.00015723,2,"2026-01-30T19:10:32.134",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085304,1769800232144,-883.9,0.00015753,2,"2026-01-30T19:10:32.144",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085305,1769800232153,-299.99,0.00015753,2,"2026-01-30T19:10:32.153",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085306,1769800232163,-966.15,0.00015772,2,"2026-01-30T19:10:32.163",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085307,1769800232173,-711.36,0.00015799,2,"2026-01-30T19:10:32.173",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085308,1769800232183,-966.15,0.00015821,2,"2026-01-30T19:10:32.183",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085309,1769800232195,-363.0,0.00015864,2,"2026-01-30T19:10:32.195",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085310,1769800232205,-9999.99,0.00015864,2,"2026-01-30T19:10:32.205",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085311,1769800232215,-342.89,0.00015864,2,"2026-01-30T19:10:32.215",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085312,1769800232225,-3449.14,0.00015864,2,"2026-01-30T19:10:32.225",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085313,1769800232235,-966.15,0.0001587,2,"2026-01-30T19:10:32.235",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085314,1769800232244,-216.58,0.00015893,2,"2026-01-30T19:10:32.244",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085315,1769800232253,-150.99,0.00015893,2,"2026-01-30T19:10:32.253",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085316,1769800232263,-4999.99,0.00015893,2,"2026-01-30T19:10:32.263",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085318,1769800232272,-9999.99,0.00015893,2,"2026-01-30T19:10:32.272",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085320,1769800232282,-1000.0,0.00015918,2,"2026-01-30T19:10:32.282",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085321,1769800232291,-966.15,0.00015919,2,"2026-01-30T19:10:32.291",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085322,1769800232304,-966.15,0.00015967,2,"2026-01-30T19:10:32.304",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085323,1769800232313,-151.0,0.0001597,2,"2026-01-30T19:10:32.313",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085324,1769800232322,-151.0,0.0001597,2,"2026-01-30T19:10:32.322",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085325,1769800232332,-166.66,0.00016,2,"2026-01-30T19:10:32.332",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085326,1769800232342,-966.15,0.00016016,2,"2026-01-30T19:10:32.342",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085327,1769800232351,-966.15,0.00016065,2,"2026-01-30T19:10:32.351",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085328,1769800232360,-1818.0026,0.00016081,2,"2026-01-30T19:10:32.360",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085329,1769800232369,-1435.0,0.00016083,2,"2026-01-30T19:10:32.369",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085330,1769800232380,-966.15,0.00016114,2,"2026-01-30T19:10:32.380",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085331,1769800232389,-1249.0,0.00016115,2,"2026-01-30T19:10:32.389",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085332,1769800232398,-15408.91,0.00016116,2,"2026-01-30T19:10:32.398",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085333,1769800232407,-439.0,0.00016147,2,"2026-01-30T19:10:32.407",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085334,1769800232417,-966.15,0.00016162,2,"2026-01-30T19:10:32.417",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085335,1769800232427,-1800.0,0.00016168,2,"2026-01-30T19:10:32.427",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085336,1769800232436,-356.0,0.00016179,2,"2026-01-30T19:10:32.436",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085337,1769800232447,-10009.675934,0.00016181,2,"2026-01-30T19:10:32.447",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085338,1769800232456,-1099.0,0.00016201,2,"2026-01-30T19:10:32.456",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085339,1769800232466,-966.15,0.00016211,2,"2026-01-30T19:10:32.466",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085340,1769800232475,-637.0,0.00016233,2,"2026-01-30T19:10:32.475",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085341,1769800232485,-577.0,0.00016265,2,"2026-01-30T19:10:32.485",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085342,1769800232496,-746.0,0.00016297,2,"2026-01-30T19:10:32.496",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085343,1769800232506,-1538.0,0.0001633,2,"2026-01-30T19:10:32.506",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085344,1769800232515,-214.0,0.00016362,2,"2026-01-30T19:10:32.515",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085345,1769800232525,-500.0,0.00016363,2,"2026-01-30T19:10:32.525",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085346,1769800232535,-151.0,0.00016363,2,"2026-01-30T19:10:32.535",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085347,1769800232547,-151.0,0.00016363,2,"2026-01-30T19:10:32.547",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085348,1769800232557,-151.0,0.00016363,2,"2026-01-30T19:10:32.557",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085349,1769800232566,-151.0,0.00016363,2,"2026-01-30T19:10:32.566",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085350,1769800232576,-151.0,0.00016363,2,"2026-01-30T19:10:32.576",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085351,1769800232586,-151.0,0.00016363,2,"2026-01-30T19:10:32.586",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085352,1769800232596,-151.0,0.00016363,2,"2026-01-30T19:10:32.596",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085353,1769800232606,-151.0,0.00016363,2,"2026-01-30T19:10:32.606",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085354,1769800232615,-151.0,0.00016363,2,"2026-01-30T19:10:32.615",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085355,1769800232625,-500.0,0.00016363,2,"2026-01-30T19:10:32.625",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085356,1769800232634,-151.0,0.00016363,2,"2026-01-30T19:10:32.634",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085357,1769800232644,-500.0,0.00016363,2,"2026-01-30T19:10:32.644",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085358,1769800232653,-151.0,0.00016363,2,"2026-01-30T19:10:32.653",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085359,1769800232663,-500.0,0.00016363,2,"2026-01-30T19:10:32.663",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085360,1769800232672,-151.0,0.00016363,2,"2026-01-30T19:10:32.672",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085361,1769800232683,-151.0,0.00016363,2,"2026-01-30T19:10:32.683",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085362,1769800232693,-500.0,0.00016363,2,"2026-01-30T19:10:32.693",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085363,1769800232705,-151.0,0.00016363,2,"2026-01-30T19:10:32.705",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085364,1769800232716,-500.0,0.00016363,2,"2026-01-30T19:10:32.716",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085365,1769800232729,-151.0,0.00016363,2,"2026-01-30T19:10:32.729",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085366,1769800232745,-500.0,0.00016363,2,"2026-01-30T19:10:32.745",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085367,1769800232764,-151.0,0.00016363,2,"2026-01-30T19:10:32.764",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085368,1769800232779,-151.0,0.00016363,2,"2026-01-30T19:10:32.779",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085369,1769800232789,-151.0,0.00016363,2,"2026-01-30T19:10:32.789",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085370,1769800232798,-151.0,0.00016363,2,"2026-01-30T19:10:32.798",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085371,1769800232808,-151.0,0.00016363,2,"2026-01-30T19:10:32.808",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085372,1769800232818,-500.0,0.00016373,2,"2026-01-30T19:10:32.818",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085373,1769800232828,-500.0,0.00016373,2,"2026-01-30T19:10:32.828",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085374,1769800232838,-500.0,0.00016373,2,"2026-01-30T19:10:32.838",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085375,1769800232847,-500.0,0.00016373,2,"2026-01-30T19:10:32.847",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085376,1769800232858,-500.27683054,0.00016373,2,"2026-01-30T19:10:32.858",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085377,1769800232868,-500.0,0.00016373,2,"2026-01-30T19:10:32.868",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085378,1769800232878,-500.4902994,0.00016373,2,"2026-01-30T19:10:32.878",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085379,1769800232888,-168.06864137,0.00016373,2,"2026-01-30T19:10:32.888",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085380,1769800232898,-503.09870012,0.00016373,2,"2026-01-30T19:10:32.898",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085381,1769800232908,-500.0,0.00016373,2,"2026-01-30T19:10:32.908",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085382,1769800232919,-500.0,0.00016373,2,"2026-01-30T19:10:32.919",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085383,1769800232928,-541.28684359,0.00016373,2,"2026-01-30T19:10:32.928",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085384,1769800232942,-203.98074386,0.00016373,2,"2026-01-30T19:10:32.942",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085385,1769800232953,-500.0,0.00016373,2,"2026-01-30T19:10:32.953",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085386,1769800232963,-500.0,0.00016373,2,"2026-01-30T19:10:32.963",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085387,1769800232973,-500.0,0.00016373,2,"2026-01-30T19:10:32.973",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085388,1769800232984,-500.0,0.00016373,2,"2026-01-30T19:10:32.984",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085389,1769800232994,-500.0,0.00016373,2,"2026-01-30T19:10:32.994",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085390,1769800233004,-500.0,0.00016373,2,"2026-01-30T19:10:33.004",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085391,1769800233014,-500.0,0.00016373,2,"2026-01-30T19:10:33.014",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085392,1769800233024,-401.53067419,0.00016373,2,"2026-01-30T19:10:33.024",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085393,1769800233033,-500.0,0.00016373,2,"2026-01-30T19:10:33.033",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085394,1769800233044,-500.0,0.00016373,2,"2026-01-30T19:10:33.044",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085395,1769800233054,-500.0,0.00016373,2,"2026-01-30T19:10:33.054",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085396,1769800233066,-459.6118856,0.00016373,2,"2026-01-30T19:10:33.066",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085397,1769800233076,-500.0,0.00016373,2,"2026-01-30T19:10:33.076",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085398,1769800233087,-500.0,0.00016373,2,"2026-01-30T19:10:33.087",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085399,1769800233097,-500.0,0.00016373,2,"2026-01-30T19:10:33.097",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085400,1769800233107,-490.28446551,0.00016373,2,"2026-01-30T19:10:33.107",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085401,1769800233117,-500.0,0.00016373,2,"2026-01-30T19:10:33.117",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085402,1769800233127,-500.0,0.00016373,2,"2026-01-30T19:10:33.127",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085403,1769800233137,-500.0,0.00016373,2,"2026-01-30T19:10:33.137",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085404,1769800233147,-500.0,0.00016373,2,"2026-01-30T19:10:33.147",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085405,1769800233157,-500.0,0.00016373,2,"2026-01-30T19:10:33.157",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085406,1769800233167,-500.0,0.00016373,2,"2026-01-30T19:10:33.167",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085407,1769800233177,-500.0,0.00016373,2,"2026-01-30T19:10:33.177",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085408,1769800233186,-528.13,0.00016373,2,"2026-01-30T19:10:33.186",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085409,1769800233197,-1450.0,0.00016394,2,"2026-01-30T19:10:33.197",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085410,1769800233207,-500.0,0.00016411,2,"2026-01-30T19:10:33.207",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085411,1769800233216,-151.35,0.00016438,2,"2026-01-30T19:10:33.216",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085412,1769800233226,-500.0,0.00016468,2,"2026-01-30T19:10:33.226",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085413,1769800233235,-500.0,0.00016468,2,"2026-01-30T19:10:33.235",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085414,1769800233245,-1000.0,0.00016515,2,"2026-01-30T19:10:33.245",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085415,1769800233254,-166.66,0.00016529,2,"2026-01-30T19:10:33.254",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085416,1769800233264,-500.0,0.00016564,2,"2026-01-30T19:10:33.264",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085417,1769800233273,-201.51506654,0.00016574,2,"2026-01-30T19:10:33.273",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085418,1769800233283,-159.44,0.00016574,2,"2026-01-30T19:10:33.283",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085419,1769800233292,-600.0,0.00016575,2,"2026-01-30T19:10:33.292",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085420,1769800233302,-250.0,0.00016575,2,"2026-01-30T19:10:33.302",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085421,1769800233312,-528.13,0.00016647,2,"2026-01-30T19:10:33.312",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085422,1769800233322,-2331.6402192,0.00016668,2,"2026-01-30T19:10:33.322",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085423,1769800233331,-510.0,0.00016703,2,"2026-01-30T19:10:33.331",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085424,1769800233341,-165.61,0.00016712,2,"2026-01-30T19:10:33.341",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085425,1769800233351,-2477.89220823,0.00016722,2,"2026-01-30T19:10:33.351",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085426,1769800233360,-1296.9469,0.0001682,2,"2026-01-30T19:10:33.360",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085427,1769800233369,-1280.9594,0.00016822,2,"2026-01-30T19:10:33.369",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085428,1769800233378,-26274.596,0.00016822,2,"2026-01-30T19:10:33.378",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085429,1769800233387,-2946.9398,0.00016822,2,"2026-01-30T19:10:33.387",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085430,1769800233396,-2477.89220815,0.00016853,2,"2026-01-30T19:10:33.396",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085431,1769800233405,-420.0,0.00016916,2,"2026-01-30T19:10:33.405",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085432,1769800233415,-192.53517147,0.00016919,2,"2026-01-30T19:10:33.415",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085433,1769800233424,-500.0,0.00016919,2,"2026-01-30T19:10:33.424",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085434,1769800233435,-500.0,0.00016919,2,"2026-01-30T19:10:33.435",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085435,1769800233446,-500.0,0.00016919,2,"2026-01-30T19:10:33.446",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085436,1769800233455,-167.06696304,0.00016919,2,"2026-01-30T19:10:33.455",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085437,1769800233465,-481.27233715,0.00016919,2,"2026-01-30T19:10:33.465",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085438,1769800233475,-462.13325881,0.00016919,2,"2026-01-30T19:10:33.475",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085439,1769800233484,-500.0,0.00016919,2,"2026-01-30T19:10:33.484",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085440,1769800233504,-500.0,0.00016919,2,"2026-01-30T19:10:33.504",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085441,1769800233514,-500.0,0.00016919,2,"2026-01-30T19:10:33.514",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085442,1769800233523,-500.0,0.00016919,2,"2026-01-30T19:10:33.523",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085443,1769800233533,-500.0,0.00016919,2,"2026-01-30T19:10:33.533",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085444,1769800233546,-500.0,0.00016919,2,"2026-01-30T19:10:33.546",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085445,1769800233555,-500.0,0.00016919,2,"2026-01-30T19:10:33.555",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085446,1769800233565,-500.0,0.00016919,2,"2026-01-30T19:10:33.565",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085447,1769800233574,-500.0,0.00016919,2,"2026-01-30T19:10:33.574",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085448,1769800233583,-500.0,0.00016919,2,"2026-01-30T19:10:33.583",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085449,1769800233594,-500.0,0.00016919,2,"2026-01-30T19:10:33.594",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085450,1769800233604,-500.0,0.00016919,2,"2026-01-30T19:10:33.604",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085451,1769800233614,-500.0,0.00016919,2,"2026-01-30T19:10:33.614",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085452,1769800233624,-500.0,0.00016919,2,"2026-01-30T19:10:33.624",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085453,1769800233634,-31147.40543643,0.0001692,2,"2026-01-30T19:10:33.634",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085454,1769800233644,-1000.0,0.00016921,2,"2026-01-30T19:10:33.644",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085455,1769800233654,-1000.0,0.00016921,2,"2026-01-30T19:10:33.654",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085456,1769800233664,-1000.0,0.00016921,2,"2026-01-30T19:10:33.664",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085457,1769800233675,-1000.0,0.00016921,2,"2026-01-30T19:10:33.675",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085458,1769800233685,-304.05633745,0.00016921,2,"2026-01-30T19:10:33.685",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085459,1769800233696,-500.0,0.00016921,2,"2026-01-30T19:10:33.696",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085460,1769800233889,-509.36195064,0.00016921,2,"2026-01-30T19:10:33.889",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085461,1769800233909,-1000.0,0.00016921,2,"2026-01-30T19:10:33.909",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085462,1769800233919,-500.0,0.00016921,2,"2026-01-30T19:10:33.919",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085463,1769800233929,-500.0,0.00016921,2,"2026-01-30T19:10:33.929",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085464,1769800233938,-1000.0,0.00016921,2,"2026-01-30T19:10:33.938",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085465,1769800233948,-500.0,0.00016921,2,"2026-01-30T19:10:33.948",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085466,1769800233958,-500.0,0.00016921,2,"2026-01-30T19:10:33.958",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085467,1769800233968,-377.26188408,0.00016921,2,"2026-01-30T19:10:33.968",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085468,1769800233977,-1000.0,0.00016921,2,"2026-01-30T19:10:33.977",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085469,1769800233987,-500.60369246,0.00016921,2,"2026-01-30T19:10:33.987",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085470,1769800233996,-1000.0,0.00016921,2,"2026-01-30T19:10:33.996",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085471,1769800234007,-1000.28855452,0.00016921,2,"2026-01-30T19:10:34.007",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085472,1769800234016,-1000.0,0.00016921,2,"2026-01-30T19:10:34.016",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085473,1769800234026,-500.0,0.00016921,2,"2026-01-30T19:10:34.026",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085474,1769800234036,-500.0,0.00016921,2,"2026-01-30T19:10:34.036",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085475,1769800234046,-528.13,0.00016921,2,"2026-01-30T19:10:34.046",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085476,1769800234056,-33719.43249705,0.00016979,2,"2026-01-30T19:10:34.056",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085477,1769800234075,-8027.97513753,0.00016979,2,"2026-01-30T19:10:34.075",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085479,1769800237817,-485.4300017,0.00016979,2,"2026-01-30T19:10:37.817",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085480,1769800237870,-307.57411452,0.00016979,2,"2026-01-30T19:10:37.870",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085481,1769800237978,-6000.89731925,0.00016979,2,"2026-01-30T19:10:37.978",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085482,1769800238085,-2320.18029496,0.00016979,2,"2026-01-30T19:10:38.085",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085483,1769800238097,-2224.17408572,0.00016979,2,"2026-01-30T19:10:38.097",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085548,1769800239981,-539.77995776,0.00016979,2,"2026-01-30T19:10:39.981",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085549,1769800239994,-296.0601961,0.00016979,2,"2026-01-30T19:10:39.994",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085550,1769800240007,-677.83074573,0.00016979,2,"2026-01-30T19:10:40.007",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085551,1769800240020,-4036.45981344,0.00016979,2,"2026-01-30T19:10:40.020",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085552,1769800240196,-8413.0,0.00016979,2,"2026-01-30T19:10:40.196",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085553,1769800240209,-947.05061157,0.00016979,2,"2026-01-30T19:10:40.209",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085554,1769800240220,-2477.89220815,0.00016984,2,"2026-01-30T19:10:40.220",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085555,1769800240231,-1680.0,0.00017002,2,"2026-01-30T19:10:40.231",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085556,1769800240241,-429.39178028,0.0001704,2,"2026-01-30T19:10:40.241",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085557,1769800240362,-1.7e-07,0.0001704,2,"2026-01-30T19:10:40.362",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085570,1769800242997,-1038.8679276,0.0001704,2,"2026-01-30T19:10:42.997",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085572,1769800243010,-483.78002541,0.0001704,2,"2026-01-30T19:10:43.010",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085575,1769800243021,-104.27873459,0.0001704,2,"2026-01-30T19:10:43.021",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085576,1769800243112,-58.72126541,0.0001704,2,"2026-01-30T19:10:43.112",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085577,1769800243123,-166.66,0.00017057,2,"2026-01-30T19:10:43.123",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085578,1769800243134,-578.20924308,0.00017082,2,"2026-01-30T19:10:43.134",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085579,1769800243144,-854.2589148,0.00017082,2,"2026-01-30T19:10:43.144",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085580,1769800243155,-1000.0,0.00017082,2,"2026-01-30T19:10:43.155",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085581,1769800243164,-1000.0,0.00017082,2,"2026-01-30T19:10:43.164",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085582,1769800243176,-1906.95456363,0.00017082,2,"2026-01-30T19:10:43.176",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085583,1769800243187,-663.66695711,0.00017082,2,"2026-01-30T19:10:43.187",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085584,1769800243314,-336.33304289,0.00017082,2,"2026-01-30T19:10:43.314",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085585,1769800243324,-1000.0,0.00017082,2,"2026-01-30T19:10:43.324",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085586,1769800243334,-1000.0,0.00017082,2,"2026-01-30T19:10:43.334",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085587,1769800243343,-500.0,0.00017082,2,"2026-01-30T19:10:43.343",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085588,1769800243353,-322.6107,0.00017082,2,"2026-01-30T19:10:43.353",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085589,1769800243362,-1000.0,0.00017082,2,"2026-01-30T19:10:43.362",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085590,1769800243371,-3000.0,0.00017082,2,"2026-01-30T19:10:43.371",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085591,1769800243381,-1000.0,0.00017082,2,"2026-01-30T19:10:43.381",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085592,1769800243390,-3000.0,0.00017082,2,"2026-01-30T19:10:43.390",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085593,1769800243400,-813.99380379,0.00017082,2,"2026-01-30T19:10:43.400",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085594,1769800243409,-1795.68539232,0.00017082,2,"2026-01-30T19:10:43.409",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085595,1769800243419,-3000.0,0.00017082,2,"2026-01-30T19:10:43.419",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085597,1769800243428,-2500.0,0.00017082,2,"2026-01-30T19:10:43.428",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085599,1769800243438,-174.61919141,0.00017082,2,"2026-01-30T19:10:43.438",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085601,1769800243449,-721.12765535,0.00017082,2,"2026-01-30T19:10:43.449",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085603,1769800243459,-151.0,0.00017082,2,"2026-01-30T19:10:43.459",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085605,1769800243468,-156.587,0.00017082,2,"2026-01-30T19:10:43.468",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085607,1769800243478,-162.380719,0.00017082,2,"2026-01-30T19:10:43.478",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085609,1769800243487,-157.32475157,0.00017082,2,"2026-01-30T19:10:43.487",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085611,1769800243497,-250.0,0.00017082,2,"2026-01-30T19:10:43.497",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085613,1769800243509,-1000.0,0.00017082,2,"2026-01-30T19:10:43.509",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085615,1769800243519,-209.40437684,0.00017082,2,"2026-01-30T19:10:43.519",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085617,1769800243528,-1000.0,0.00017082,2,"2026-01-30T19:10:43.528",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085619,1769800243538,-1000.0,0.00017082,2,"2026-01-30T19:10:43.538",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085621,1769800243548,-750.0,0.00017082,2,"2026-01-30T19:10:43.548",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085623,1769800243557,-500.0,0.00017082,2,"2026-01-30T19:10:43.557",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085625,1769800243567,-500.0,0.00017082,2,"2026-01-30T19:10:43.567",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085627,1769800243575,-500.0,0.00017082,2,"2026-01-30T19:10:43.575",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085629,1769800243585,-500.0,0.00017082,2,"2026-01-30T19:10:43.585",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085631,1769800243595,-500.0,0.00017082,2,"2026-01-30T19:10:43.595",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085633,1769800243604,-250.0,0.00017082,2,"2026-01-30T19:10:43.604",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085635,1769800243613,-1000.0,0.00017112,2,"2026-01-30T19:10:43.613",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085637,1769800243623,-2477.89220815,0.00017115,2,"2026-01-30T19:10:43.623",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085639,1769800243633,-217.15233878,0.00017137,2,"2026-01-30T19:10:43.633",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085641,1769800243642,-225.18697532,0.00017192,2,"2026-01-30T19:10:43.642",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085643,1769800243652,-528.13,0.00017195,2,"2026-01-30T19:10:43.652",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085645,1769800243663,-9975.39882653,0.00017209,2,"2026-01-30T19:10:43.663",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085647,1769800243673,-2477.89220815,0.00017246,2,"2026-01-30T19:10:43.673",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085649,1769800243682,-233.51889341,0.00017247,2,"2026-01-30T19:10:43.682",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085651,1769800243692,-250.0,0.00017284,2,"2026-01-30T19:10:43.692",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085653,1769800243703,-242.15909246,0.00017302,2,"2026-01-30T19:10:43.703",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085655,1769800243714,-1482.0,0.0001733,2,"2026-01-30T19:10:43.714",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085657,1769800243731,-251.11897888,0.00017357,2,"2026-01-30T19:10:43.731",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085659,1769800243742,-2477.89220815,0.00017376,2,"2026-01-30T19:10:43.742",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085661,1769800243752,-1000.0,0.00017383,2,"2026-01-30T19:10:43.752",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085663,1769800243765,-260.4103811,0.00017412,2,"2026-01-30T19:10:43.765",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085665,1769800243783,-1600.0,0.00017414,2,"2026-01-30T19:10:43.783",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085667,1769800243794,-289.0,0.00017423,2,"2026-01-30T19:10:43.794",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085669,1769800243804,-270.0455652,0.00017467,2,"2026-01-30T19:10:43.804",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085671,1769800243814,-528.13,0.00017468,2,"2026-01-30T19:10:43.814",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085673,1769800243824,-1500.0,0.00017468,2,"2026-01-30T19:10:43.824",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085675,1769800243834,-1003.29314635,0.00017468,2,"2026-01-30T19:10:43.834",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085677,1769800243845,-1006.51912668,0.00017468,2,"2026-01-30T19:10:43.845",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085679,1769800243855,-1500.0,0.00017468,2,"2026-01-30T19:10:43.855",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085681,1769800243865,-503.41872439,0.00017468,2,"2026-01-30T19:10:43.865",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085683,1769800243875,-1500.0,0.00017468,2,"2026-01-30T19:10:43.875",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085685,1769800243884,-505.10384072,0.00017468,2,"2026-01-30T19:10:43.884",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085687,1769800243894,-2477.89220815,0.00017507,2,"2026-01-30T19:10:43.894",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085689,1769800243904,-280.03725112,0.00017522,2,"2026-01-30T19:10:43.904",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085691,1769800243913,-158.82094085,0.00017523,2,"2026-01-30T19:10:43.913",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085694,1769800243924,-500.0,0.00017539,2,"2026-01-30T19:10:43.924",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085696,1769800243934,-500.0,0.00017539,2,"2026-01-30T19:10:43.934",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085697,1769800243947,-512.03353117,0.00017539,2,"2026-01-30T19:10:43.947",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085699,1769800243957,-290.39862941,0.00017577,2,"2026-01-30T19:10:43.957",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085702,1769800243967,-166.66,0.00017585,2,"2026-01-30T19:10:43.967",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085703,1769800243977,-357.88396985,0.00017591,2,"2026-01-30T19:10:43.977",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085706,1769800243992,-1118.5191485,0.00017614,2,"2026-01-30T19:10:43.992",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085707,1769800244002,-1108.18039017,0.00017614,2,"2026-01-30T19:10:44.002",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085710,1769800244012,-1042.37439995,0.00017614,2,"2026-01-30T19:10:44.012",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085711,1769800244023,-1131.89870133,0.00017614,2,"2026-01-30T19:10:44.023",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085713,1769800244033,-1128.09394355,0.00017614,2,"2026-01-30T19:10:44.033",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085715,1769800244047,-1134.17355599,0.00017614,2,"2026-01-30T19:10:44.047",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085717,1769800244057,-1108.77811409,0.00017614,2,"2026-01-30T19:10:44.057",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085719,1769800244068,-1129.60832036,0.00017614,2,"2026-01-30T19:10:44.068",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085722,1769800244079,-3270.71690967,0.0001762,2,"2026-01-30T19:10:44.079",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085724,1769800244089,-885.86649465,0.0001763,2,"2026-01-30T19:10:44.089",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085726,1769800244099,-181.08010149,0.0001763,2,"2026-01-30T19:10:44.099",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085727,1769800244109,-301.1433787,0.00017632,2,"2026-01-30T19:10:44.109",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085729,1769800244119,-2477.89220815,0.00017638,2,"2026-01-30T19:10:44.119",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085732,1769800244130,-1148.23252363,0.0001764,2,"2026-01-30T19:10:44.130",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085734,1769800244140,-1128.27352618,0.0001764,2,"2026-01-30T19:10:44.140",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085735,1769800244150,-1068.46237799,0.0001764,2,"2026-01-30T19:10:44.150",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085737,1769800244160,-1019.82875058,0.0001764,2,"2026-01-30T19:10:44.160",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085739,1769800244170,-1099.72864672,0.0001764,2,"2026-01-30T19:10:44.170",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085742,1769800244180,-1097.5023631,0.0001764,2,"2026-01-30T19:10:44.180",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085743,1769800244193,-1020.6332572,0.0001764,2,"2026-01-30T19:10:44.193",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085746,1769800244205,-1010.08861442,0.0001764,2,"2026-01-30T19:10:44.205",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085747,1769800244214,-1087.75717367,0.0001764,2,"2026-01-30T19:10:44.214",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085749,1769800244224,-1134.85918345,0.0001764,2,"2026-01-30T19:10:44.224",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085751,1769800244234,-1024.76595536,0.0001764,2,"2026-01-30T19:10:44.234",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085753,1769800244244,-1117.06687906,0.0001764,2,"2026-01-30T19:10:44.244",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085755,1769800244254,-1110.24883793,0.0001764,2,"2026-01-30T19:10:44.254",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085757,1769800244264,-1095.4600782,0.0001764,2,"2026-01-30T19:10:44.264",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085760,1769800244274,-1133.11804048,0.0001764,2,"2026-01-30T19:10:44.274",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085761,1769800244284,-1113.22692182,0.0001764,2,"2026-01-30T19:10:44.284",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085764,1769800244294,-1029.27296374,0.0001764,2,"2026-01-30T19:10:44.294",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085766,1769800244304,-1120.02580881,0.0001764,2,"2026-01-30T19:10:44.304",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085768,1769800244314,-1144.85815727,0.0001764,2,"2026-01-30T19:10:44.314",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085770,1769800244324,-1075.54135877,0.0001764,2,"2026-01-30T19:10:44.324",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085772,1769800244333,-1075.22594905,0.0001764,2,"2026-01-30T19:10:44.333",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085774,1769800244343,-1086.07785459,0.0001764,2,"2026-01-30T19:10:44.343",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085775,1769800244352,-1094.10875475,0.0001764,2,"2026-01-30T19:10:44.352",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085778,1769800244362,-1056.39357507,0.0001764,2,"2026-01-30T19:10:44.362",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085780,1769800244372,-1148.02982938,0.0001764,2,"2026-01-30T19:10:44.372",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085782,1769800244382,-1124.62723524,0.0001764,2,"2026-01-30T19:10:44.382",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085784,1769800244393,-1090.11968577,0.0001764,2,"2026-01-30T19:10:44.393",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085786,1769800244403,-1037.18746799,0.0001764,2,"2026-01-30T19:10:44.403",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085787,1769800244412,-1079.42209516,0.0001764,2,"2026-01-30T19:10:44.412",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085790,1769800244422,-1031.88702529,0.0001764,2,"2026-01-30T19:10:44.422",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085792,1769800244432,-1025.29467197,0.0001764,2,"2026-01-30T19:10:44.432",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085793,1769800244442,-1146.8908888,0.0001764,2,"2026-01-30T19:10:44.442",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085795,1769800244453,-1046.19911701,0.0001764,2,"2026-01-30T19:10:44.453",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085798,1769800244463,-914.58949328,0.0001764,2,"2026-01-30T19:10:44.463",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085800,1769800244473,-151.0,0.00017649,2,"2026-01-30T19:10:44.473",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085802,1769800244483,-500.0,0.00017652,2,"2026-01-30T19:10:44.483",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085803,1769800244492,-500.0,0.00017652,2,"2026-01-30T19:10:44.492",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085805,1769800244503,-1000.0,0.00017657,2,"2026-01-30T19:10:44.503",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085808,1769800244513,-3270.71690967,0.0001766,2,"2026-01-30T19:10:44.513",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085810,1769800244523,-250.0,0.00017699,2,"2026-01-30T19:10:44.523",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085812,1769800244535,-200.0,0.00017699,2,"2026-01-30T19:10:44.535",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085814,1769800244544,-500.0,0.00017699,2,"2026-01-30T19:10:44.544",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085816,1769800244554,-500.0,0.00017699,2,"2026-01-30T19:10:44.554",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085818,1769800244565,-500.0,0.00017699,2,"2026-01-30T19:10:44.565",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085820,1769800244575,-500.0,0.00017699,2,"2026-01-30T19:10:44.575",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085821,1769800244584,-150.0,0.00017699,2,"2026-01-30T19:10:44.584",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085823,1769800244593,-168.0,0.00017699,2,"2026-01-30T19:10:44.593",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085825,1769800244603,-3270.71690967,0.000177,2,"2026-01-30T19:10:44.603",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085827,1769800244614,-1000.0,0.00017709,2,"2026-01-30T19:10:44.614",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085829,1769800244623,-3270.71690967,0.0001774,2,"2026-01-30T19:10:44.623",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085831,1769800244632,-528.15,0.00017742,2,"2026-01-30T19:10:44.632",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085833,1769800244641,-168.0,0.00017748,2,"2026-01-30T19:10:44.641",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085836,1769800244651,-500.0,0.00017754,2,"2026-01-30T19:10:44.651",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085838,1769800244660,-500.0,0.00017754,2,"2026-01-30T19:10:44.660",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085840,1769800244670,-500.0,0.00017754,2,"2026-01-30T19:10:44.670",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085842,1769800244679,-500.0,0.00017754,2,"2026-01-30T19:10:44.679",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085844,1769800244689,-150.0,0.00017754,2,"2026-01-30T19:10:44.689",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085846,1769800244699,-3170.64289404,0.00017756,2,"2026-01-30T19:10:44.699",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085848,1769800244709,-269.41676874,0.00017759,2,"2026-01-30T19:10:44.709",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085850,1769800244718,-366.58828418,0.00017759,2,"2026-01-30T19:10:44.718",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085852,1769800244728,-500.0,0.00017759,2,"2026-01-30T19:10:44.728",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085854,1769800244738,-500.0,0.00017759,2,"2026-01-30T19:10:44.738",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085856,1769800244748,-622.01161303,0.00017759,2,"2026-01-30T19:10:44.748",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085858,1769800244757,-500.0,0.00017759,2,"2026-01-30T19:10:44.757",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085860,1769800244766,-536.88524316,0.00017759,2,"2026-01-30T19:10:44.766",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085862,1769800244776,-245.14783415,0.00017759,2,"2026-01-30T19:10:44.776",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085864,1769800244785,-300.0,0.00017759,2,"2026-01-30T19:10:44.785",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085866,1769800244795,-157.10926465,0.00017759,2,"2026-01-30T19:10:44.795",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085868,1769800244804,-375.4424887,0.0001776,2,"2026-01-30T19:10:44.804",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085870,1769800244813,-320340.3868743,0.0001776,2,"2026-01-30T19:10:44.813",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085872,1769800244822,-1087.81,0.0001776,2,"2026-01-30T19:10:44.822",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085874,1769800244830,-1087.81,0.0001776,2,"2026-01-30T19:10:44.830",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085876,1769800244839,-2000.94,0.0001776,2,"2026-01-30T19:10:44.839",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085878,1769800244849,-2477.89220815,0.00017769,2,"2026-01-30T19:10:44.849",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085880,1769800244858,-3270.71690967,0.0001778,2,"2026-01-30T19:10:44.858",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085882,1769800244868,-2122.642,0.00017786,2,"2026-01-30T19:10:44.868",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085884,1769800244878,-218.814,0.00017786,2,"2026-01-30T19:10:44.878",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085886,1769800244887,-168.0,0.00017804,2,"2026-01-30T19:10:44.887",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085888,1769800244896,-162.27706607,0.00017808,2,"2026-01-30T19:10:44.896",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085890,1769800244906,-500.0,0.00017809,2,"2026-01-30T19:10:44.906",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085892,1769800244915,-500.0,0.00017809,2,"2026-01-30T19:10:44.915",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085894,1769800244928,-500.0,0.00017809,2,"2026-01-30T19:10:44.928",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085896,1769800244937,-500.0,0.00017809,2,"2026-01-30T19:10:44.937",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085898,1769800244948,-200.0,0.00017809,2,"2026-01-30T19:10:44.948",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085901,1769800244958,-500.0,0.0001782,2,"2026-01-30T19:10:44.958",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085903,1769800244968,-500.0,0.0001782,2,"2026-01-30T19:10:44.968",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085905,1769800244978,-3270.71690967,0.0001782,2,"2026-01-30T19:10:44.978",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085907,1769800244988,-3170.64289403,0.00017828,2,"2026-01-30T19:10:44.988",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085915,1769800245059,-2509.89087052,0.00017838,2,"2026-01-30T19:10:45.059",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085917,1769800245069,-6623.64171764,0.00017838,2,"2026-01-30T19:10:45.069",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085920,1769800245078,-11684.88911526,0.00017838,2,"2026-01-30T19:10:45.078",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085922,1769800245088,-17479.89528911,0.00017838,2,"2026-01-30T19:10:45.088",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085924,1769800245097,-23650.9119,0.00017838,2,"2026-01-30T19:10:45.097",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085925,1769800245106,-200.0,0.00017856,2,"2026-01-30T19:10:45.106",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085927,1769800245115,-151.0,0.00017857,2,"2026-01-30T19:10:45.115",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085929,1769800245124,-3270.71690967,0.0001786,2,"2026-01-30T19:10:45.124",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085931,1769800245133,-772.81,0.00017863,2,"2026-01-30T19:10:45.133",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085933,1769800245142,-500.0,0.00017863,2,"2026-01-30T19:10:45.142",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085935,1769800245151,-500.0,0.00017863,2,"2026-01-30T19:10:45.151",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085937,1769800245160,-500.0,0.00017863,2,"2026-01-30T19:10:45.160",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085939,1769800245170,-500.0,0.00017863,2,"2026-01-30T19:10:45.170",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085941,1769800245179,-2191.0,0.00017891,2,"2026-01-30T19:10:45.179",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085943,1769800245188,-500.0,0.00017898,2,"2026-01-30T19:10:45.188",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085945,1769800245197,-172.15998328,0.00017898,2,"2026-01-30T19:10:45.197",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085947,1769800245206,-1000.0,0.000179,2,"2026-01-30T19:10:45.206",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085949,1769800245216,-420.265,0.000179,2,"2026-01-30T19:10:45.216",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085951,1769800245225,-33275.4141,0.000179,2,"2026-01-30T19:10:45.225",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085953,1769800245234,-10000.0,0.000179,2,"2026-01-30T19:10:45.234",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085955,1769800245243,-3270.71690967,0.000179,2,"2026-01-30T19:10:45.243",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085957,1769800245252,-3170.64289403,0.000179,2,"2026-01-30T19:10:45.252",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085959,1769800245261,-405.33319936,0.000179,2,"2026-01-30T19:10:45.261",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085961,1769800245270,-32528.67748355,0.000179,2,"2026-01-30T19:10:45.270",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085963,1769800245279,-2477.89220815,0.000179,2,"2026-01-30T19:10:45.279",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085965,1769800245288,-978.88922576,0.000179,2,"2026-01-30T19:10:45.288",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085967,1769800245297,-866.0,0.00017903,2,"2026-01-30T19:10:45.297",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085969,1769800245306,-500.0,0.00017918,2,"2026-01-30T19:10:45.306",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085971,1769800245315,-500.0,0.00017918,2,"2026-01-30T19:10:45.315",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085973,1769800245323,-1000.0,0.00017931,2,"2026-01-30T19:10:45.323",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085975,1769800245332,-500.0,0.00017947,2,"2026-01-30T19:10:45.332",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085977,1769800245341,-500.0,0.00017973,2,"2026-01-30T19:10:45.341",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085979,1769800245350,-500.0,0.00017973,2,"2026-01-30T19:10:45.350",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085981,1769800245359,-500.0,0.00017973,2,"2026-01-30T19:10:45.359",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085983,1769800245368,-269.36047624,0.00017973,2,"2026-01-30T19:10:45.368",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085985,1769800245376,-303.73051813,0.00017973,2,"2026-01-30T19:10:45.376",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085987,1769800245385,-237.74347916,0.00017973,2,"2026-01-30T19:10:45.385",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085989,1769800245394,-500.0,0.00017973,2,"2026-01-30T19:10:45.394",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085991,1769800245403,-500.0,0.00017973,2,"2026-01-30T19:10:45.403",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085993,1769800245413,-393.88604428,0.00017973,2,"2026-01-30T19:10:45.413",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085995,1769800245422,-500.0,0.00017973,2,"2026-01-30T19:10:45.422",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085997,1769800245432,-500.0,0.00017973,2,"2026-01-30T19:10:45.432",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404085999,1769800245441,-500.0,0.00017973,2,"2026-01-30T19:10:45.441",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086001,1769800245450,-500.0,0.00017973,2,"2026-01-30T19:10:45.450",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086003,1769800245459,-501.71313812,0.00017973,2,"2026-01-30T19:10:45.459",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086005,1769800245467,-535.85460388,0.00017973,2,"2026-01-30T19:10:45.467",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086007,1769800245477,-500.0,0.00017973,2,"2026-01-30T19:10:45.477",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086009,1769800245486,-505.87219837,0.00017973,2,"2026-01-30T19:10:45.486",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086011,1769800245496,-500.0,0.00017973,2,"2026-01-30T19:10:45.496",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086013,1769800245507,-500.0,0.00017973,2,"2026-01-30T19:10:45.507",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086014,1769800245515,-500.0,0.00017973,2,"2026-01-30T19:10:45.515",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086016,1769800245525,-500.0,0.00017973,2,"2026-01-30T19:10:45.525",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086018,1769800245534,-500.0,0.00017973,2,"2026-01-30T19:10:45.534",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086020,1769800245546,-500.0,0.00017973,2,"2026-01-30T19:10:45.546",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086022,1769800245555,-500.0,0.00017973,2,"2026-01-30T19:10:45.555",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086024,1769800245564,-500.0,0.00017973,2,"2026-01-30T19:10:45.564",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086025,1769800245575,-500.0,0.00017973,2,"2026-01-30T19:10:45.575",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086026,1769800245584,-524.93995843,0.00017973,2,"2026-01-30T19:10:45.584",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086027,1769800245593,-500.0,0.00017973,2,"2026-01-30T19:10:45.593",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086028,1769800245602,-500.0,0.00017973,2,"2026-01-30T19:10:45.602",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086029,1769800245611,-500.0,0.00017973,2,"2026-01-30T19:10:45.611",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086030,1769800245620,-500.0,0.00017973,2,"2026-01-30T19:10:45.620",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086031,1769800245629,-500.0,0.00017973,2,"2026-01-30T19:10:45.629",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086032,1769800245638,-500.0,0.00017973,2,"2026-01-30T19:10:45.638",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086033,1769800245647,-500.0,0.00017973,2,"2026-01-30T19:10:45.647",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086034,1769800245657,-500.0,0.00017973,2,"2026-01-30T19:10:45.657",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086035,1769800245665,-500.0,0.00017973,2,"2026-01-30T19:10:45.665",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086037,1769800245676,-502.00704372,0.00017973,2,"2026-01-30T19:10:45.676",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086039,1769800245686,-500.0,0.00017973,2,"2026-01-30T19:10:45.686",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086041,1769800245695,-500.0,0.00017973,2,"2026-01-30T19:10:45.695",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086044,1769800245709,-500.0,0.00017973,2,"2026-01-30T19:10:45.709",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086046,1769800245718,-500.0,0.00017973,2,"2026-01-30T19:10:45.718",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086048,1769800245727,-500.0,0.00017973,2,"2026-01-30T19:10:45.727",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086051,1769800245736,-500.0,0.00017973,2,"2026-01-30T19:10:45.736",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086053,1769800245746,-501.3344838,0.00017973,2,"2026-01-30T19:10:45.746",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086055,1769800245755,-500.0,0.00017973,2,"2026-01-30T19:10:45.755",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086057,1769800245764,-500.0,0.00017973,2,"2026-01-30T19:10:45.764",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086059,1769800245773,-500.0,0.00017973,2,"2026-01-30T19:10:45.773",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086061,1769800245782,-500.78976485,0.00017973,2,"2026-01-30T19:10:45.782",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086063,1769800245792,-500.0,0.00017973,2,"2026-01-30T19:10:45.792",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086065,1769800245801,-500.0,0.00017973,2,"2026-01-30T19:10:45.801",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086067,1769800245810,-500.0,0.00017973,2,"2026-01-30T19:10:45.810",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086069,1769800245819,-563.6024582,0.00017973,2,"2026-01-30T19:10:45.819",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086071,1769800245829,-500.0,0.00017973,2,"2026-01-30T19:10:45.829",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086073,1769800245839,-460.7871689,0.00017973,2,"2026-01-30T19:10:45.839",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086075,1769800245848,-500.0,0.00017973,2,"2026-01-30T19:10:45.848",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086077,1769800245858,-500.0,0.00017973,2,"2026-01-30T19:10:45.858",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086080,1769800245867,-150.0,0.00017973,2,"2026-01-30T19:10:45.867",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086082,1769800245875,-408.13975277,0.0001799,2,"2026-01-30T19:10:45.875",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086084,1769800245885,-408.13975277,0.0001799,2,"2026-01-30T19:10:45.885",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086086,1769800245896,-408.13975277,0.0001799,2,"2026-01-30T19:10:45.896",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086087,1769800245905,-151.0,0.00017997,2,"2026-01-30T19:10:45.905",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086089,1769800245914,-201.378,0.00017999,2,"2026-01-30T19:10:45.914",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086091,1769800245924,-300.0,0.00017999,2,"2026-01-30T19:10:45.924",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086093,1769800245934,-300.0,0.00017999,2,"2026-01-30T19:10:45.934",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086095,1769800245943,-300.30492929,0.00017999,2,"2026-01-30T19:10:45.943",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086096,1769800245953,-298.44024694,0.00017999,2,"2026-01-30T19:10:45.953",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086098,1769800245963,-300.0,0.00017999,2,"2026-01-30T19:10:45.963",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086100,1769800245973,-300.0,0.00017999,2,"2026-01-30T19:10:45.973",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086102,1769800245982,-401.58774042,0.00017999,2,"2026-01-30T19:10:45.982",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086104,1769800245991,-2011.85999459,0.00017999,2,"2026-01-30T19:10:45.991",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086106,1769800245999,-300.0,0.00017999,2,"2026-01-30T19:10:45.999",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086108,1769800246009,-300.0,0.00017999,2,"2026-01-30T19:10:46.009",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086110,1769800246018,-13702.33140561,0.00017999,2,"2026-01-30T19:10:46.018",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086112,1769800246027,-302404.72433462,0.00018,2,"2026-01-30T19:10:46.027",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086119,1769800246142,-10750.78392191,0.00018,2,"2026-01-30T19:10:46.142",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086120,1769800246343,-13600.00000001,0.00018,2,"2026-01-30T19:10:46.343",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086121,1769800246354,-428.75727144,0.00018,2,"2026-01-30T19:10:46.354",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086132,1769800945051,500.0,0.00017,30,"2026-01-30T19:22:25.051",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086133,1769800945533,500.0,0.00017,30,"2026-01-30T19:22:25.533",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086134,1769800946077,500.0,0.00017,30,"2026-01-30T19:22:26.077",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086135,1769800946595,500.0,0.00017,30,"2026-01-30T19:22:26.595",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086136,1769800947095,500.0,0.00017,30,"2026-01-30T19:22:27.095",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086137,1769800947603,500.0,0.00017,30,"2026-01-30T19:22:27.603",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086138,1769800948146,500.0,0.00017,30,"2026-01-30T19:22:28.146",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086139,1769800948223,500.0,0.00017,30,"2026-01-30T19:22:28.223",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086140,1769800948280,500.0,0.00017,30,"2026-01-30T19:22:28.280",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086141,1769800948395,500.0,0.00017,30,"2026-01-30T19:22:28.395",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086142,1769800948553,500.0,0.00016,30,"2026-01-30T19:22:28.553",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086143,1769800948959,500.0,0.00016,30,"2026-01-30T19:22:28.959",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086144,1769800949037,609.45807874,0.00017,30,"2026-01-30T19:22:29.037",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086145,1769800949090,500.0,0.00016,30,"2026-01-30T19:22:29.090",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086146,1769800949200,500.0,0.00016,30,"2026-01-30T19:22:29.200",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086147,1769800949612,500.0,0.00016,30,"2026-01-30T19:22:29.612",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086148,1769800950110,500.0,0.00016,30,"2026-01-30T19:22:30.110",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086149,1769800950600,500.0,0.00016,30,"2026-01-30T19:22:30.600",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086150,1769800951109,500.0,0.00016,30,"2026-01-30T19:22:31.109",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086151,1769800952594,500.0,0.00017,30,"2026-01-30T19:22:32.594",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086152,1769800953091,503.72696539,0.00016,30,"2026-01-30T19:22:33.091",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086153,1769801235312,500.0,0.00017,30,"2026-01-30T19:27:15.312",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086154,1769801235820,513.1931918,0.00016,30,"2026-01-30T19:27:15.820",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086155,1769801243142,-166.66,0.00015749,2,"2026-01-30T19:27:23.142",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086156,1769801243164,-258.90864442,0.00015841,5,"2026-01-30T19:27:23.164",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086157,1769801243186,-177.88769556,0.00016041,2,"2026-01-30T19:27:23.186",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086158,1769801243208,-166.66,0.00016081,2,"2026-01-30T19:27:23.208",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086159,1769801243230,-5000.00494978,0.000162,5,"2026-01-30T19:27:23.230",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086160,1769801243251,-151.0,0.00016201,2,"2026-01-30T19:27:23.251",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086161,1769801243274,-151.0,0.00016201,2,"2026-01-30T19:27:23.274",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086162,1769801243298,-1200.0,0.00016272,2,"2026-01-30T19:27:23.298",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086163,1769801243321,-300.0,0.00016272,2,"2026-01-30T19:27:23.321",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086164,1769801243349,-4019.7514,0.00016273,2,"2026-01-30T19:27:23.349",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086165,1769801243372,-154.9,0.00016323,2,"2026-01-30T19:27:23.372",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086166,1769801243394,-299.99,0.00016372,4,"2026-01-30T19:27:23.394",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086167,1769801243417,-550.0,0.00016372,2,"2026-01-30T19:27:23.417",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086168,1769801243440,-500.0,0.00016373,2,"2026-01-30T19:27:23.440",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086169,1769801243460,-501.44324461,0.00016373,2,"2026-01-30T19:27:23.460",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086170,1769801243483,-170.2968468,0.00016373,2,"2026-01-30T19:27:23.483",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086171,1769801243509,-500.0,0.00016373,2,"2026-01-30T19:27:23.509",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086172,1769801243532,-177.64323639,0.00016373,2,"2026-01-30T19:27:23.532",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086173,1769801243554,-500.0,0.00016373,2,"2026-01-30T19:27:23.554",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086174,1769801243577,-225.37911043,0.00016373,2,"2026-01-30T19:27:23.577",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086175,1769801243601,-500.0,0.00016373,2,"2026-01-30T19:27:23.601",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086176,1769801243623,-500.0,0.00016373,2,"2026-01-30T19:27:23.623",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086177,1769801243648,-500.0,0.00016373,2,"2026-01-30T19:27:23.648",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086178,1769801243672,-160.32431704,0.00016373,2,"2026-01-30T19:27:23.672",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086179,1769801243696,-500.0,0.00016373,2,"2026-01-30T19:27:23.696",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086180,1769801243719,-150.99,0.00016373,2,"2026-01-30T19:27:23.719",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086181,1769801243743,-9999.99,0.00016373,2,"2026-01-30T19:27:23.743",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086182,1769801243766,-500.0,0.00016373,2,"2026-01-30T19:27:23.766",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086183,1769801243793,-500.0,0.00016373,2,"2026-01-30T19:27:23.793",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086184,1769801243821,-500.0,0.00016373,2,"2026-01-30T19:27:23.821",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086185,1769801243850,-160.21744138,0.00016373,2,"2026-01-30T19:27:23.850",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086186,1769801243889,-500.0,0.00016373,2,"2026-01-30T19:27:23.889",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086187,1769801243913,-503.15498018,0.00016373,2,"2026-01-30T19:27:23.913",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086188,1769801243938,-166.21493216,0.00016373,2,"2026-01-30T19:27:23.938",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086189,1769801243965,-239.55126374,0.00016373,2,"2026-01-30T19:27:23.965",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086190,1769801243990,-500.0,0.00016373,2,"2026-01-30T19:27:23.990",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086191,1769801244016,-169.60462217,0.00016373,2,"2026-01-30T19:27:24.016",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086192,1769801244040,-500.0,0.00016373,2,"2026-01-30T19:27:24.040",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086193,1769801244066,-500.0,0.00016373,2,"2026-01-30T19:27:24.066",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086194,1769801244092,-500.0,0.00016373,2,"2026-01-30T19:27:24.092",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086195,1769801244121,-500.0,0.00016373,2,"2026-01-30T19:27:24.121",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086196,1769801244145,-500.0,0.00016373,2,"2026-01-30T19:27:24.145",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086197,1769801244170,-500.0,0.00016373,2,"2026-01-30T19:27:24.170",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086198,1769801244196,-500.0,0.00016373,2,"2026-01-30T19:27:24.196",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086199,1769801244222,-500.0,0.00016373,2,"2026-01-30T19:27:24.222",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086200,1769801244245,-500.0,0.00016373,2,"2026-01-30T19:27:24.245",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086201,1769801244268,-500.0,0.00016373,2,"2026-01-30T19:27:24.268",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086202,1769801244291,-164.62391136,0.00016373,2,"2026-01-30T19:27:24.291",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086203,1769801244312,-558.9380785,0.00016373,2,"2026-01-30T19:27:24.312",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086204,1769801244334,-500.0,0.00016373,2,"2026-01-30T19:27:24.334",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086205,1769801244358,-163.00594696,0.00016373,2,"2026-01-30T19:27:24.358",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086206,1769801244382,-500.0,0.00016373,2,"2026-01-30T19:27:24.382",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086207,1769801244405,-500.0,0.00016373,2,"2026-01-30T19:27:24.405",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086208,1769801244436,-500.0,0.00016373,2,"2026-01-30T19:27:24.436",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086209,1769801244460,-568.87365999,0.00016373,2,"2026-01-30T19:27:24.460",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086210,1769801244483,-500.0,0.00016373,2,"2026-01-30T19:27:24.483",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086211,1769801244506,-500.0,0.00016373,2,"2026-01-30T19:27:24.506",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086212,1769801244531,-160.21943413,0.00016373,2,"2026-01-30T19:27:24.531",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086213,1769801244555,-500.0,0.00016373,2,"2026-01-30T19:27:24.555",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086214,1769801244941,-500.0,0.00016373,2,"2026-01-30T19:27:24.941",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086215,1769801244968,-500.0,0.00016373,2,"2026-01-30T19:27:24.968",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086216,1769801244994,-500.0,0.00016373,2,"2026-01-30T19:27:24.994",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086217,1769801245022,-217.57575976,0.00016373,2,"2026-01-30T19:27:25.022",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086218,1769801245053,-733.95,0.00016373,2,"2026-01-30T19:27:25.053",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086219,1769801245079,-9999.99,0.00016412,2,"2026-01-30T19:27:25.079",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086220,1769801245108,-166.66,0.00016412,2,"2026-01-30T19:27:25.108",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086221,1769801245136,-526.65,0.00016491,2,"2026-01-30T19:27:25.136",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086222,1769801245161,-347.42,0.00016576,2,"2026-01-30T19:27:25.161",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086223,1769801245187,-733.95,0.00016647,2,"2026-01-30T19:27:25.187",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086224,1769801245213,-1588.71,0.0001667,2,"2026-01-30T19:27:25.213",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086225,1769801245240,-465.06,0.00016696,2,"2026-01-30T19:27:25.240",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086226,1769801245267,-166.66,0.00016744,2,"2026-01-30T19:27:25.267",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086227,1769801245295,-10619.7713,0.0001682,2,"2026-01-30T19:27:25.295",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086228,1769801245324,-1000.0,0.0001682,2,"2026-01-30T19:27:25.324",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086229,1769801245352,-199.28,0.00016824,2,"2026-01-30T19:27:25.352",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086230,1769801245380,-218.94,0.00016824,2,"2026-01-30T19:27:25.380",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086231,1769801245406,-14046.3568897,0.00016911,2,"2026-01-30T19:27:25.406",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086232,1769801245435,-1000.0,0.00016921,2,"2026-01-30T19:27:25.435",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086233,1769801245462,-500.0,0.00016921,2,"2026-01-30T19:27:25.462",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086234,1769801245489,-770.71912409,0.00016921,2,"2026-01-30T19:27:25.489",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086235,1769801245515,-1000.0,0.00016921,2,"2026-01-30T19:27:25.515",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086236,1769801245541,-1000.0,0.00016921,2,"2026-01-30T19:27:25.541",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086237,1769801245568,-500.0,0.00016921,2,"2026-01-30T19:27:25.568",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086238,1769801245594,-497.73333874,0.00016921,2,"2026-01-30T19:27:25.594",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086239,1769801245620,-1000.0,0.00016921,2,"2026-01-30T19:27:25.620",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086240,1769801245647,-1000.0,0.00016921,2,"2026-01-30T19:27:25.647",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086241,1769801245675,-500.0,0.00016921,2,"2026-01-30T19:27:25.675",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086242,1769801245701,-1000.0,0.00016921,2,"2026-01-30T19:27:25.701",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086243,1769801245730,-1000.0,0.00016921,2,"2026-01-30T19:27:25.730",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086244,1769801245760,-1000.0,0.00016921,2,"2026-01-30T19:27:25.760",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086245,1769801245789,-1000.0,0.00016921,2,"2026-01-30T19:27:25.789",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086246,1769801245823,-733.95,0.00016921,2,"2026-01-30T19:27:25.823",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086247,1769801245852,-250.0,0.00017,2,"2026-01-30T19:27:25.852",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086248,1769801245882,-915.8,0.00017015,2,"2026-01-30T19:27:25.882",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086249,1769801245910,-166.66,0.00017076,2,"2026-01-30T19:27:25.910",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086250,1769801245939,-578.20924308,0.00017084,2,"2026-01-30T19:27:25.939",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086251,1769801245972,-209.40437684,0.00017084,2,"2026-01-30T19:27:25.972",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086252,1769801246005,-2000.0,0.00017084,2,"2026-01-30T19:27:26.005",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086253,1769801246036,-2000.0,0.00017084,2,"2026-01-30T19:27:26.036",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086254,1769801246065,-2000.0,0.00017084,2,"2026-01-30T19:27:26.065",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086255,1769801246093,-2000.0,0.00017084,2,"2026-01-30T19:27:26.093",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086256,1769801246125,-1130.5264276,0.00017084,2,"2026-01-30T19:27:26.125",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086257,1769801246158,-854.2589148,0.00017084,2,"2026-01-30T19:27:26.158",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086258,1769801246187,-322.6107,0.00017084,2,"2026-01-30T19:27:26.187",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086259,1769801246216,-359.82038904,0.00017084,2,"2026-01-30T19:27:26.216",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086260,1769801246245,-1000.0,0.00017084,2,"2026-01-30T19:27:26.245",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086261,1769801246273,-1000.0,0.00017084,2,"2026-01-30T19:27:26.273",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086262,1769801246306,-1000.0,0.00017084,2,"2026-01-30T19:27:26.306",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086263,1769801246339,-1000.0,0.00017084,2,"2026-01-30T19:27:26.339",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086264,1769801246379,-1045.10912385,0.00017084,2,"2026-01-30T19:27:26.379",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086265,1769801246410,-257.17431342,0.00017084,2,"2026-01-30T19:27:26.410",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086266,1769801246444,-250.0,0.00017084,2,"2026-01-30T19:27:26.444",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086267,1769801246477,-2500.0,0.00017084,2,"2026-01-30T19:27:26.477",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086268,1769801246514,-217.15233878,0.00017139,2,"2026-01-30T19:27:26.514",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086269,1769801246549,-225.18697532,0.00017194,2,"2026-01-30T19:27:26.549",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086270,1769801246578,-733.95,0.00017195,2,"2026-01-30T19:27:26.578",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086271,1769801246605,-1679.0,0.00017204,2,"2026-01-30T19:27:26.605",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086272,1769801246635,-5888.0,0.00017222,2,"2026-01-30T19:27:26.635",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086273,1769801246662,-382.50559695,0.00017239,2,"2026-01-30T19:27:26.662",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086274,1769801246695,-233.51889341,0.00017249,2,"2026-01-30T19:27:26.695",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086275,1769801246729,-242.15909246,0.00017304,2,"2026-01-30T19:27:26.729",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086276,1769801246758,-526.65,0.00017315,2,"2026-01-30T19:27:26.758",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086277,1769801246789,-300.0,0.00017324,2,"2026-01-30T19:27:26.789",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086278,1769801246819,-250.0,0.00017324,2,"2026-01-30T19:27:26.819",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086279,1769801246851,-195.0,0.00017324,2,"2026-01-30T19:27:26.851",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086280,1769801246881,-500.0,0.00017324,2,"2026-01-30T19:27:26.881",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086281,1769801246910,-1852.42,0.00017326,2,"2026-01-30T19:27:26.910",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086282,1769801246947,-251.11897888,0.00017359,2,"2026-01-30T19:27:26.947",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086283,1769801246977,-1247.0,0.00017379,2,"2026-01-30T19:27:26.977",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086284,1769801247007,-166.66,0.00017407,2,"2026-01-30T19:27:27.007",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086285,1769801247038,-173.0,0.00017413,2,"2026-01-30T19:27:27.038",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086286,1769801247073,-260.4103811,0.00017414,2,"2026-01-30T19:27:27.073",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086287,1769801247103,-780.0,0.00017448,2,"2026-01-30T19:27:27.103",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086288,1769801247135,-733.95,0.00017468,2,"2026-01-30T19:27:27.135",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086289,1769801247168,-500.0,0.00017468,2,"2026-01-30T19:27:27.168",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086290,1769801247194,-1500.0,0.00017468,2,"2026-01-30T19:27:27.194",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086291,1769801247225,-1500.0,0.00017468,2,"2026-01-30T19:27:27.225",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086292,1769801247260,-1500.0,0.00017468,2,"2026-01-30T19:27:27.260",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086293,1769801247294,-327.74562474,0.00017468,2,"2026-01-30T19:27:27.294",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086294,1769801247322,-547.44038762,0.00017468,2,"2026-01-30T19:27:27.322",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086295,1769801247351,-500.81154381,0.00017468,2,"2026-01-30T19:27:27.351",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086296,1769801247384,-270.0455652,0.00017469,2,"2026-01-30T19:27:27.384",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086297,1769801247416,-676.0,0.00017485,2,"2026-01-30T19:27:27.416",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086298,1769801247447,-12205.37473376,0.000175,3,"2026-01-30T19:27:27.447",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086299,1769801247480,-158.82094085,0.00017515,2,"2026-01-30T19:27:27.480",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086300,1769801247514,-280.03725112,0.00017524,2,"2026-01-30T19:27:27.514",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086301,1769801247541,-500.0,0.00017539,2,"2026-01-30T19:27:27.541",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086302,1769801247569,-500.0,0.00017539,2,"2026-01-30T19:27:27.569",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086303,1769801247600,-1821.22262278,0.00017543,2,"2026-01-30T19:27:27.600",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086304,1769801247633,-290.39862941,0.00017579,2,"2026-01-30T19:27:27.633",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086305,1769801247665,-1821.22262271,0.00017583,2,"2026-01-30T19:27:27.665",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086306,1769801247699,-1821.22262271,0.00017622,2,"2026-01-30T19:27:27.699",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086307,1769801247731,-885.86649465,0.00017632,2,"2026-01-30T19:27:27.731",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086308,1769801247797,-301.1433787,0.00017634,2,"2026-01-30T19:27:27.797",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086309,1769801247853,-1145.50076329,0.0001764,2,"2026-01-30T19:27:27.853",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086310,1769801247895,-1552.92743723,0.0001764,2,"2026-01-30T19:27:27.895",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086311,1769801247928,-457.29474664,0.0001764,2,"2026-01-30T19:27:27.928",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086312,1769801247963,-284.66952974,0.00017643,2,"2026-01-30T19:27:27.963",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086313,1769801248032,-751.24739289,0.00017643,2,"2026-01-30T19:27:28.032",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086314,1769801248082,-1325.28944926,0.00017643,2,"2026-01-30T19:27:28.082",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086315,1769801248123,-1982.55375573,0.00017643,2,"2026-01-30T19:27:28.123",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086316,1769801248190,-2682.4644,0.00017643,2,"2026-01-30T19:27:28.190",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086317,1769801248259,-1000.0,0.00017657,2,"2026-01-30T19:27:28.259",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086318,1769801248311,-1821.22262271,0.00017662,2,"2026-01-30T19:27:28.311",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086319,1769801248356,-5596.0,0.00017669,2,"2026-01-30T19:27:28.356",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086320,1769801248399,-500.0,0.00017699,2,"2026-01-30T19:27:28.399",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086321,1769801248472,-150.0,0.00017699,2,"2026-01-30T19:27:28.472",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086322,1769801248512,-500.0,0.00017699,2,"2026-01-30T19:27:28.512",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086323,1769801248557,-150.0,0.00017699,2,"2026-01-30T19:27:28.557",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086324,1769801248598,-1821.22262271,0.00017702,2,"2026-01-30T19:27:28.598",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086325,1769801248657,-5888.0,0.00017722,2,"2026-01-30T19:27:28.657",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086326,1769801248741,-1821.22262271,0.00017741,2,"2026-01-30T19:27:28.741",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086327,1769801248793,-733.99649203,0.00017742,2,"2026-01-30T19:27:28.793",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086328,1769801248838,-500.0,0.00017754,2,"2026-01-30T19:27:28.838",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086329,1769801248884,-150.0,0.00017754,2,"2026-01-30T19:27:28.884",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086330,1769801248925,-500.0,0.00017754,2,"2026-01-30T19:27:28.925",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086331,1769801248979,-150.0,0.00017754,2,"2026-01-30T19:27:28.979",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086332,1769801249060,-500.0,0.00017759,2,"2026-01-30T19:27:29.060",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086333,1769801249139,-500.0,0.00017759,2,"2026-01-30T19:27:29.139",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086334,1769801249206,-1698.114,0.00017769,2,"2026-01-30T19:27:29.206",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086335,1769801249282,-175.051,0.00017769,2,"2026-01-30T19:27:29.282",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086336,1769801249344,-1821.22262271,0.00017781,2,"2026-01-30T19:27:29.344",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086337,1769801249430,-2500.0,0.000178,2,"2026-01-30T19:27:29.430",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086338,1769801249560,-500.0,0.00017809,2,"2026-01-30T19:27:29.560",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086339,1769801249609,-200.0,0.00017809,2,"2026-01-30T19:27:29.609",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086340,1769801249638,-500.0,0.00017809,2,"2026-01-30T19:27:29.638",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086341,1769801249676,-150.0,0.00017809,2,"2026-01-30T19:27:29.676",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086342,1769801249728,-460.64092,0.0001782,2,"2026-01-30T19:27:29.728",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086343,1769801249808,-460.64093,0.0001782,2,"2026-01-30T19:27:29.808",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086344,1769801249863,-1821.22262271,0.00017821,2,"2026-01-30T19:27:29.863",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086345,1769801249976,-200.0,0.00017856,2,"2026-01-30T19:27:29.976",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086346,1769801250052,-1821.22262271,0.0001786,2,"2026-01-30T19:27:30.052",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086347,1769801250141,-500.0,0.00017862,2,"2026-01-30T19:27:30.141",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086348,1769801250250,-500.0,0.00017862,2,"2026-01-30T19:27:30.250",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086349,1769801250350,-500.0,0.00017862,2,"2026-01-30T19:27:30.350",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086350,1769801250394,-186.71741721,0.00017862,2,"2026-01-30T19:27:30.394",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086351,1769801250431,-500.0,0.00017862,2,"2026-01-30T19:27:30.431",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086352,1769801250502,-500.0,0.00017862,2,"2026-01-30T19:27:30.502",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086353,1769801250580,-500.0,0.00017862,2,"2026-01-30T19:27:30.580",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086354,1769801250652,-500.0,0.00017862,2,"2026-01-30T19:27:30.652",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086355,1769801250735,-500.0,0.00017862,2,"2026-01-30T19:27:30.735",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086356,1769801250872,-500.0,0.00017862,2,"2026-01-30T19:27:30.872",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086357,1769801250917,-403.24240059,0.00017862,2,"2026-01-30T19:27:30.917",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086358,1769801250983,-500.0,0.00017862,2,"2026-01-30T19:27:30.983",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086359,1769801251079,-500.0,0.00017862,2,"2026-01-30T19:27:31.079",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086360,1769801251146,-500.0,0.00017862,2,"2026-01-30T19:27:31.146",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086361,1769801251206,-500.0,0.00017862,2,"2026-01-30T19:27:31.206",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086362,1769801251320,-500.0,0.00017862,2,"2026-01-30T19:27:31.320",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086363,1769801251390,-596.98801809,0.00017863,2,"2026-01-30T19:27:31.390",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086364,1769801251468,-500.0,0.00017863,2,"2026-01-30T19:27:31.468",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086365,1769801251549,-150.0,0.00017863,2,"2026-01-30T19:27:31.549",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086366,1769801251668,-10000.0,0.00017873,2,"2026-01-30T19:27:31.668",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086367,1769801251723,-1680.0,0.00017874,2,"2026-01-30T19:27:31.723",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086368,1769801251800,-563.52650006,0.00017899,2,"2026-01-30T19:27:31.800",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086369,1769801251878,-500.0,0.00017899,2,"2026-01-30T19:27:31.878",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086370,1769801251939,-165.35600481,0.00017899,2,"2026-01-30T19:27:31.939",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086371,1769801252004,-165.3560048,0.00017899,2,"2026-01-30T19:27:32.004",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086372,1769801252083,-2122.42238331,0.00017899,2,"2026-01-30T19:27:32.083",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086373,1769801252150,-2122.42238331,0.00017899,2,"2026-01-30T19:27:32.150",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086374,1769801252197,-165.3560048,0.000179,2,"2026-01-30T19:27:32.197",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086375,1769801252271,-2122.42238331,0.000179,2,"2026-01-30T19:27:32.271",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086376,1769801252362,-2122.42238331,0.000179,2,"2026-01-30T19:27:32.362",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086377,1769801252427,-165.3560048,0.000179,2,"2026-01-30T19:27:32.427",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086378,1769801252533,-2122.42238331,0.000179,2,"2026-01-30T19:27:32.533",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086379,1769801252571,-2122.42238331,0.000179,2,"2026-01-30T19:27:32.571",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086380,1769801252643,-627.64708773,0.000179,2,"2026-01-30T19:27:32.643",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086381,1769801252744,-2122.42238331,0.000179,2,"2026-01-30T19:27:32.744",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086382,1769801252831,-165.3560048,0.000179,2,"2026-01-30T19:27:32.831",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086383,1769801252885,-1821.22262271,0.000179,2,"2026-01-30T19:27:32.885",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086384,1769801252939,-2333.67975407,0.000179,2,"2026-01-30T19:27:32.939",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086385,1769801253003,-500.0,0.00017918,2,"2026-01-30T19:27:33.003",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086386,1769801253061,-150.0,0.00017918,2,"2026-01-30T19:27:33.061",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086387,1769801253116,-1000.0,0.00017931,2,"2026-01-30T19:27:33.116",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086388,1769801253201,-5888.0,0.00017952,2,"2026-01-30T19:27:33.201",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086389,1769801253293,-154.9,0.00017955,2,"2026-01-30T19:27:33.293",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086390,1769801253385,-500.0,0.00017973,2,"2026-01-30T19:27:33.385",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086391,1769801253443,-505.13238657,0.00017973,2,"2026-01-30T19:27:33.443",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086392,1769801253507,-500.0,0.00017973,2,"2026-01-30T19:27:33.507",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086393,1769801253560,-500.0,0.00017973,2,"2026-01-30T19:27:33.560",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086394,1769801253611,-500.0,0.00017973,2,"2026-01-30T19:27:33.611",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086395,1769801253657,-502.36550973,0.00017973,2,"2026-01-30T19:27:33.657",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086396,1769801253716,-500.0,0.00017973,2,"2026-01-30T19:27:33.716",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086397,1769801253813,-500.0,0.00017973,2,"2026-01-30T19:27:33.813",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086398,1769801253852,-500.0,0.00017973,2,"2026-01-30T19:27:33.852",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086399,1769801253913,-288.05199057,0.00017973,2,"2026-01-30T19:27:33.913",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086400,1769801253981,-195.80691697,0.00017973,2,"2026-01-30T19:27:33.981",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086401,1769801254038,-500.0,0.00017973,2,"2026-01-30T19:27:34.038",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086402,1769801254081,-500.0,0.00017973,2,"2026-01-30T19:27:34.081",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086403,1769801254141,-500.0,0.00017973,2,"2026-01-30T19:27:34.141",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086404,1769801254198,-500.0,0.00017973,2,"2026-01-30T19:27:34.198",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086405,1769801254288,-500.0,0.00017973,2,"2026-01-30T19:27:34.288",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086406,1769801254358,-500.0,0.00017973,2,"2026-01-30T19:27:34.358",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086407,1769801254450,-500.0,0.00017973,2,"2026-01-30T19:27:34.450",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086408,1769801254583,-500.0,0.00017973,2,"2026-01-30T19:27:34.583",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086409,1769801254643,-593.37800921,0.00017973,2,"2026-01-30T19:27:34.643",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086410,1769801254724,-500.0,0.00017973,2,"2026-01-30T19:27:34.724",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086411,1769801254767,-500.0,0.00017973,2,"2026-01-30T19:27:34.767",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086412,1769801254845,-500.0,0.00017973,2,"2026-01-30T19:27:34.845",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086413,1769801254928,-500.0,0.00017973,2,"2026-01-30T19:27:34.928",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086414,1769801255013,-500.0,0.00017973,2,"2026-01-30T19:27:35.013",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086415,1769801255073,-500.0,0.00017973,2,"2026-01-30T19:27:35.073",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086416,1769801255128,-501.7423367,0.00017973,2,"2026-01-30T19:27:35.128",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086417,1769801255176,-500.0,0.00017973,2,"2026-01-30T19:27:35.176",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086418,1769801255222,-500.0,0.00017973,2,"2026-01-30T19:27:35.222",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086419,1769801255273,-500.0,0.00017973,2,"2026-01-30T19:27:35.273",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086420,1769801255310,-500.0,0.00017973,2,"2026-01-30T19:27:35.310",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086421,1769801255352,-500.0,0.00017973,2,"2026-01-30T19:27:35.352",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086422,1769801255392,-502.15998223,0.00017973,2,"2026-01-30T19:27:35.392",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086423,1769801255425,-500.0,0.00017973,2,"2026-01-30T19:27:35.425",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086424,1769801255458,-500.0,0.00017973,2,"2026-01-30T19:27:35.458",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086425,1769801255491,-500.0,0.00017973,2,"2026-01-30T19:27:35.491",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086426,1769801255521,-500.0,0.00017973,2,"2026-01-30T19:27:35.521",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086427,1769801255553,-500.0,0.00017973,2,"2026-01-30T19:27:35.553",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086428,1769801255588,-441.59041391,0.00017973,2,"2026-01-30T19:27:35.588",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086429,1769801255618,-500.0,0.00017973,2,"2026-01-30T19:27:35.618",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086430,1769801255646,-150.0,0.00017973,2,"2026-01-30T19:27:35.646",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086431,1769801255676,-4760.41902997,0.0001799,3,"2026-01-30T19:27:35.676",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086432,1769801284086,-151.0,0.00016252,2,"2026-01-30T19:28:04.086",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086433,1769801284112,-151.0,0.00016252,2,"2026-01-30T19:28:04.112",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086434,1769801308260,564.63782478,0.00015,3,"2026-01-30T19:28:28.260",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086435,1769801318584,673.83,0.0001,2,"2026-01-30T19:28:38.584",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086436,1769801318607,10000.0,0.0001,2,"2026-01-30T19:28:38.607",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086437,1769801318631,1393.98098291,0.0001,2,"2026-01-30T19:28:38.631",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086448,1769801432383,-900.0,0.00015,3,"2026-01-30T19:30:32.383",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086449,1769801432396,-1182.79273477,0.00015,3,"2026-01-30T19:30:32.396",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086450,1769801432426,-631.40074476,0.00015,3,"2026-01-30T19:30:32.426",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086451,1769801432439,-294.30278681,0.00015,3,"2026-01-30T19:30:32.439",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086452,1769801432450,-130.42682772,0.00016091,2,"2026-01-30T19:30:32.450",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086453,1769801432463,-20.57317228,0.00016091,2,"2026-01-30T19:30:32.463",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086454,1769801432475,-151.0,0.00016091,2,"2026-01-30T19:30:32.475",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086455,1769801432487,-497.6824,0.00016273,2,"2026-01-30T19:30:32.487",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086456,1769801432502,-436.74360326,0.00016312,2,"2026-01-30T19:30:32.502",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086457,1769801432513,-646.63782478,0.00016363,2,"2026-01-30T19:30:32.513",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086458,1769801432524,-1200.0,0.00016372,2,"2026-01-30T19:30:32.524",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086459,1769801432534,-500.0,0.00016373,2,"2026-01-30T19:30:32.534",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086460,1769801432548,-191.36437014,0.00016373,2,"2026-01-30T19:30:32.548",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086462,1769801432561,-308.63562986,0.00016373,2,"2026-01-30T19:30:32.561",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086464,1769801432572,-500.0,0.00016373,2,"2026-01-30T19:30:32.572",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086466,1769801432581,-500.0,0.00016373,2,"2026-01-30T19:30:32.581",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086467,1769801432591,-500.0,0.00016373,2,"2026-01-30T19:30:32.591",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086500,1769801432900,-500.0,0.00016373,2,"2026-01-30T19:30:32.900",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086503,1769801432915,-500.0,0.00016373,2,"2026-01-30T19:30:32.915",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086504,1769801432928,-239.86,0.00016571,2,"2026-01-30T19:30:32.928",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086507,1769801432940,-679.01384899,0.00016921,2,"2026-01-30T19:30:32.940",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086508,1769801432954,-117.5404249,0.00016921,2,"2026-01-30T19:30:32.954",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086511,1769801432968,-1000.0,0.00016921,2,"2026-01-30T19:30:32.968",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086513,1769801432984,-339.60098248,0.00016921,2,"2026-01-30T19:30:32.984",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086515,1769801432994,-613.56434793,0.00016921,2,"2026-01-30T19:30:32.994",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086517,1769801433006,-636.72671508,0.00016984,2,"2026-01-30T19:30:33.006",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086519,1769801433016,-151.0,0.00016997,2,"2026-01-30T19:30:33.016",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086521,1769801433027,-2325.10752961,0.00017,2,"2026-01-30T19:30:33.027",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086596,1769801438470,-151.0,0.00016116,2,"2026-01-30T19:30:38.470",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086597,1769801438480,-2591.63554419,0.00017,2,"2026-01-30T19:30:38.480",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086598,1769801438492,-19095.92117219,0.00017,2,"2026-01-30T19:30:38.492",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086652,1769801441309,-315051.51423703,0.00017,2,"2026-01-30T19:30:41.309",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086653,1769801441319,-2387.52939455,0.00017,2,"2026-01-30T19:30:41.319",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086654,1769801441329,-163.0,0.0001704,2,"2026-01-30T19:30:41.329",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086655,1769801441339,-174.61919141,0.00017084,2,"2026-01-30T19:30:41.339",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086656,1769801441349,-1000.0,0.00017084,2,"2026-01-30T19:30:41.349",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086657,1769801441358,-3000.0,0.00017084,2,"2026-01-30T19:30:41.358",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086658,1769801441367,-500.0,0.00017084,2,"2026-01-30T19:30:41.367",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086659,1769801441376,-2500.0,0.00017084,2,"2026-01-30T19:30:41.376",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086660,1769801441386,-500.0,0.00017084,2,"2026-01-30T19:30:41.386",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086661,1769801441395,-500.0,0.00017084,2,"2026-01-30T19:30:41.395",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086662,1769801441408,-500.0,0.00017084,2,"2026-01-30T19:30:41.408",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086663,1769801441418,-500.0,0.00017084,2,"2026-01-30T19:30:41.418",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086664,1769801441427,-250.0,0.00017084,2,"2026-01-30T19:30:41.427",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086665,1769801441439,-209.40437684,0.00017084,2,"2026-01-30T19:30:41.439",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086666,1769801441449,-578.20924308,0.00017084,2,"2026-01-30T19:30:41.449",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086667,1769801441458,-636.72671499,0.00017086,2,"2026-01-30T19:30:41.458",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086668,1769801441469,-217.15233878,0.00017139,2,"2026-01-30T19:30:41.469",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086669,1769801441478,-636.72671499,0.00017188,2,"2026-01-30T19:30:41.478",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086670,1769801441487,-225.18697532,0.00017194,2,"2026-01-30T19:30:41.487",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086671,1769801441496,-233.51889341,0.00017249,2,"2026-01-30T19:30:41.496",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086672,1769801441507,-636.72671499,0.00017289,2,"2026-01-30T19:30:41.507",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086673,1769801441517,-242.15909246,0.00017304,2,"2026-01-30T19:30:41.517",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086674,1769801441527,-251.11897888,0.00017359,2,"2026-01-30T19:30:41.527",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086675,1769801441536,-163.0,0.0001736,2,"2026-01-30T19:30:41.536",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086676,1769801441545,-165.0,0.0001736,2,"2026-01-30T19:30:41.545",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086677,1769801441555,-636.72671499,0.00017391,2,"2026-01-30T19:30:41.555",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086678,1769801441565,-260.4103811,0.00017414,2,"2026-01-30T19:30:41.565",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086679,1769801441574,-1500.0,0.00017468,2,"2026-01-30T19:30:41.574",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086680,1769801441583,-270.0455652,0.00017469,2,"2026-01-30T19:30:41.583",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086681,1769801441592,-636.72671499,0.00017493,2,"2026-01-30T19:30:41.592",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086682,1769801441601,-158.82094085,0.00017524,2,"2026-01-30T19:30:41.601",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086683,1769801441612,-280.03725112,0.00017524,2,"2026-01-30T19:30:41.612",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086684,1769801441622,-176.19012263,0.00017528,2,"2026-01-30T19:30:41.622",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086685,1769801441632,-263.56988621,0.00017528,2,"2026-01-30T19:30:41.632",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086686,1769801441641,-356.6178,0.00017528,2,"2026-01-30T19:30:41.641",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086687,1769801441651,-290.39862941,0.00017579,2,"2026-01-30T19:30:41.651",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086688,1769801441660,-636.72671499,0.00017595,2,"2026-01-30T19:30:41.660",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086689,1769801441670,-181.08010149,0.00017632,2,"2026-01-30T19:30:41.670",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086690,1769801441679,-301.1433787,0.00017634,2,"2026-01-30T19:30:41.679",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086691,1769801441688,-228.64737332,0.0001764,2,"2026-01-30T19:30:41.688",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086692,1769801441697,-636.72671499,0.00017696,2,"2026-01-30T19:30:41.697",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086693,1769801441706,-1000.0,0.00017773,2,"2026-01-30T19:30:41.706",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086694,1769801441716,-636.72671499,0.00017798,2,"2026-01-30T19:30:41.716",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086695,1769801441725,-460.64093,0.0001782,2,"2026-01-30T19:30:41.725",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086696,1769801441734,-460.64093,0.0001782,2,"2026-01-30T19:30:41.734",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086697,1769801441744,-460.64092,0.0001782,2,"2026-01-30T19:30:41.744",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086698,1769801441753,-460.64092,0.0001782,2,"2026-01-30T19:30:41.753",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086699,1769801441764,-10000.0,0.000179,2,"2026-01-30T19:30:41.764",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086700,1769801441774,-636.72671499,0.000179,2,"2026-01-30T19:30:41.774",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086701,1769801441783,-1762.00060636,0.000179,2,"2026-01-30T19:30:41.783",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086702,1769801441792,-212.08876731,0.000179,2,"2026-01-30T19:30:41.792",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086703,1769801441804,-1000.0,0.00017931,2,"2026-01-30T19:30:41.804",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086704,1769801441815,-500.0,0.00017973,2,"2026-01-30T19:30:41.815",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086705,1769801441824,-500.0,0.00017973,2,"2026-01-30T19:30:41.824",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086706,1769801441833,-500.0,0.00017973,2,"2026-01-30T19:30:41.833",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086707,1769801441843,-239.30964513,0.00017973,2,"2026-01-30T19:30:41.843",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086708,1769801441857,-500.0,0.00017973,2,"2026-01-30T19:30:41.857",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086709,1769801441866,-500.0,0.00017973,2,"2026-01-30T19:30:41.866",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086710,1769801441876,-500.0,0.00017973,2,"2026-01-30T19:30:41.876",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086711,1769801441885,-500.0,0.00017973,2,"2026-01-30T19:30:41.885",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086712,1769801441895,-500.0,0.00017973,2,"2026-01-30T19:30:41.895",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086713,1769801441905,-500.0,0.00017973,2,"2026-01-30T19:30:41.905",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086714,1769801441915,-500.0,0.00017973,2,"2026-01-30T19:30:41.915",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086715,1769801441925,-500.0,0.00017973,2,"2026-01-30T19:30:41.925",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086716,1769801441934,-500.0,0.00017973,2,"2026-01-30T19:30:41.934",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086717,1769801441943,-500.0,0.00017973,2,"2026-01-30T19:30:41.943",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086718,1769801441953,-643.5873001,0.00017973,2,"2026-01-30T19:30:41.953",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086719,1769801441964,-1680.0,0.00017982,2,"2026-01-30T19:30:41.964",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086720,1769801441974,-500.0,0.00017989,2,"2026-01-30T19:30:41.974",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086721,1769801441983,-166.70580827,0.00017989,2,"2026-01-30T19:30:41.983",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086722,1769801441992,-366.58828418,0.00017989,2,"2026-01-30T19:30:41.992",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086723,1769801442002,-304.05606758,0.00017989,2,"2026-01-30T19:30:42.002",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086724,1769801442011,-500.0,0.00017989,2,"2026-01-30T19:30:42.011",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086725,1769801442021,-500.0,0.00017989,2,"2026-01-30T19:30:42.021",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086726,1769801442031,-170.19906014,0.00017989,2,"2026-01-30T19:30:42.031",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086727,1769801442041,-500.0,0.00017989,2,"2026-01-30T19:30:42.041",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086728,1769801442051,-500.0,0.00017989,2,"2026-01-30T19:30:42.051",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086729,1769801442061,-167.01161303,0.00017989,2,"2026-01-30T19:30:42.061",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086730,1769801442071,-128393.94086049,0.0001799,3,"2026-01-30T19:30:42.071",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086731,1769801442080,-151.0,0.00017996,2,"2026-01-30T19:30:42.080",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086732,1769801442090,-151.0,0.00017996,2,"2026-01-30T19:30:42.090",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086733,1769801442099,-151.0,0.00017997,2,"2026-01-30T19:30:42.099",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086734,1769801442108,-1553.0,0.00017999,2,"2026-01-30T19:30:42.108",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086735,1769801442118,-16270.0753646,0.00017999,2,"2026-01-30T19:30:42.118",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086736,1769801442127,-500.0,0.00017999,2,"2026-01-30T19:30:42.127",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086737,1769801442136,-3045.1622112,0.00017999,2,"2026-01-30T19:30:42.136",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086738,1769801442146,-300.0,0.00017999,2,"2026-01-30T19:30:42.146",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086739,1769801442155,-1126.3274662,0.00017999,2,"2026-01-30T19:30:42.155",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086740,1769801442165,-37365.01957556,0.00017999,2,"2026-01-30T19:30:42.165",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086741,1769801442194,-91698.13312183,0.00017999,2,"2026-01-30T19:30:42.194",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086742,1769801442707,-3398.94524865,0.00017999,2,"2026-01-30T19:30:42.707",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086743,1769801442720,-2542.23565072,0.00017999,2,"2026-01-30T19:30:42.720",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086744,1769801442731,-2313.39619391,0.00017999,2,"2026-01-30T19:30:42.731",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086745,1769801442753,-484.67440791,0.00017999,2,"2026-01-30T19:30:42.753",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086746,1769801442765,-1689.634,0.00017999,2,"2026-01-30T19:30:42.765",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086747,1769801442776,-21090.75,0.00017999,2,"2026-01-30T19:30:42.776",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086755,1769801443473,-151.0,0.00016145,2,"2026-01-30T19:30:43.473",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086756,1769801443483,-594392.58576432,0.00017999,2,"2026-01-30T19:30:43.483",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086757,1769801443493,-500.0,0.00017999,2,"2026-01-30T19:30:43.493",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086758,1769801443502,-500.0,0.00017999,2,"2026-01-30T19:30:43.502",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086759,1769801443511,-500.0,0.00017999,2,"2026-01-30T19:30:43.511",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086760,1769801443521,-3394.5675762,0.00017999,2,"2026-01-30T19:30:43.521",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086761,1769801443531,-300.0,0.00017999,2,"2026-01-30T19:30:43.531",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086762,1769801443540,-500.0,0.00017999,2,"2026-01-30T19:30:43.540",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086763,1769801443549,-300.0,0.00017999,2,"2026-01-30T19:30:43.549",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086764,1769801443559,-300.0,0.00017999,2,"2026-01-30T19:30:43.559",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086765,1769801443568,-300.0,0.00017999,2,"2026-01-30T19:30:43.568",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086766,1769801443578,-660.03,0.00017999,2,"2026-01-30T19:30:43.578",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086767,1769801443587,-1653277.83344339,0.00018,2,"2026-01-30T19:30:43.587",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086768,1769801443608,-3014.04108609,0.00018,2,"2026-01-30T19:30:43.608",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086789,1769801446237,-2427.18089387,0.00018,2,"2026-01-30T19:30:46.237",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086790,1769801446249,-17053.92559922,0.00018,2,"2026-01-30T19:30:46.249",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086791,1769801446350,-27520.00000004,0.00018,2,"2026-01-30T19:30:46.350",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086792,1769801446362,-2949.11515024,0.00018,2,"2026-01-30T19:30:46.362",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086793,1769801446406,-1672.46,0.00018,2,"2026-01-30T19:30:46.406",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086815,1769802632182,-159.44,0.00013162,2,"2026-01-30T19:50:32.182",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086816,1769802632192,-183.95,0.00015671,2,"2026-01-30T19:50:32.192",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086817,1769802632204,-151.80096835,0.00016373,2,"2026-01-30T19:50:32.204",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086818,1769802632235,-348.19903165,0.00016373,2,"2026-01-30T19:50:32.235",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086819,1769802632246,-500.0,0.00016373,2,"2026-01-30T19:50:32.246",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086820,1769802632255,-500.0,0.00016373,2,"2026-01-30T19:50:32.255",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086821,1769802632264,-120.47152913,0.00016438,2,"2026-01-30T19:50:32.264",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086822,1769802632275,-1336.82847087,0.00016438,2,"2026-01-30T19:50:32.275",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086823,1769802632283,-200.0,0.00016476,2,"2026-01-30T19:50:32.283",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086824,1769802632292,-150.0,0.00016489,2,"2026-01-30T19:50:32.292",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086825,1769802632301,-500.0,0.00016511,2,"2026-01-30T19:50:32.301",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086826,1769802632311,-423.76,0.00016517,2,"2026-01-30T19:50:32.311",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086827,1769802632320,-1200.0,0.00016517,2,"2026-01-30T19:50:32.320",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086828,1769802632329,-995.71150913,0.00016518,2,"2026-01-30T19:50:32.329",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086829,1769802632355,-276.65889505,0.00016518,2,"2026-01-30T19:50:32.355",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086830,1769802632395,-227.62959582,0.00016518,2,"2026-01-30T19:50:32.395",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086831,1769802632405,-849.49373326,0.00016643,2,"2026-01-30T19:50:32.405",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086832,1769802632415,-974.17884844,0.00016643,2,"2026-01-30T19:50:32.415",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086833,1769802632426,-867.29465335,0.00016643,2,"2026-01-30T19:50:32.426",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086834,1769802632437,-339.75260614,0.00016643,2,"2026-01-30T19:50:32.437",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086835,1769802632449,-915.05370722,0.00016643,2,"2026-01-30T19:50:32.449",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404086836,1769802632460,-311.245,0.00016643,2,"2026-01-30T19:50:32.460",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087071,1769802638255,-294.75853079,0.00016643,2,"2026-01-30T19:50:38.255",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087072,1769802638267,-581.1401268,0.00016643,2,"2026-01-30T19:50:38.267",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087073,1769802638413,-1931.45747354,0.00016643,2,"2026-01-30T19:50:38.413",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087076,1769802638424,-1178.996658,0.00016643,2,"2026-01-30T19:50:38.424",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087180,1769802640455,-360.874,0.00016643,2,"2026-01-30T19:50:40.455",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087181,1769802640520,-6171.93466246,0.00016643,2,"2026-01-30T19:50:40.520",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087182,1769802640530,-747.9297878,0.000169,2,"2026-01-30T19:50:40.530",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087183,1769802640610,-252.0702122,0.000169,2,"2026-01-30T19:50:40.610",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087184,1769802640619,-150.0,0.000169,2,"2026-01-30T19:50:40.619",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087185,1769802640629,-150.99,0.000169,2,"2026-01-30T19:50:40.629",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087186,1769802640638,-205.48158744,0.000169,2,"2026-01-30T19:50:40.638",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087187,1769802640649,-334.3262,0.000169,2,"2026-01-30T19:50:40.649",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087189,1769802640668,-763.45759774,0.000169,2,"2026-01-30T19:50:40.668",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087215,1769802643387,-8696.72461482,0.000169,2,"2026-01-30T19:50:43.387",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087216,1769802643395,-1000.0,0.00016921,2,"2026-01-30T19:50:43.395",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087217,1769802643405,-1000.0,0.00016921,2,"2026-01-30T19:50:43.405",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087218,1769802643414,-1000.0,0.0001694,2,"2026-01-30T19:50:43.414",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087219,1769802643423,-3240.0,0.00016972,2,"2026-01-30T19:50:43.423",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087220,1769802643432,-200.0,0.00016983,2,"2026-01-30T19:50:43.432",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087221,1769802643441,-250.0,0.00017,2,"2026-01-30T19:50:43.441",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087222,1769802643451,-2833.0,0.0001704,2,"2026-01-30T19:50:43.451",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087223,1769802643460,-322.6107,0.00017089,2,"2026-01-30T19:50:43.460",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087224,1769802643469,-174.61919141,0.00017089,2,"2026-01-30T19:50:43.469",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087225,1769802643480,-209.40437684,0.00017089,2,"2026-01-30T19:50:43.480",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087226,1769802643489,-220.46738781,0.00017089,2,"2026-01-30T19:50:43.489",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087227,1769802643499,-414.05,0.00017105,2,"2026-01-30T19:50:43.499",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087228,1769802643508,-200.0,0.00017108,2,"2026-01-30T19:50:43.508",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087229,1769802643517,-423.76,0.00017136,2,"2026-01-30T19:50:43.517",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087230,1769802643526,-217.15233878,0.00017144,2,"2026-01-30T19:50:43.526",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087231,1769802643538,-209.40437684,0.00017147,2,"2026-01-30T19:50:43.538",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087232,1769802643548,-162.69038331,0.00017147,2,"2026-01-30T19:50:43.548",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087233,1769802643557,-854.2589148,0.00017147,2,"2026-01-30T19:50:43.557",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087234,1769802643567,-270.15961646,0.00017147,2,"2026-01-30T19:50:43.567",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087235,1769802643576,-500.0,0.00017147,2,"2026-01-30T19:50:43.576",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087236,1769802643586,-4222.02,0.00017147,2,"2026-01-30T19:50:43.586",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087237,1769802643906,-225.18697532,0.00017199,2,"2026-01-30T19:50:43.906",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087239,1769802643918,-233.51889341,0.00017254,2,"2026-01-30T19:50:43.918",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087241,1769802643927,-500.0,0.0001726,2,"2026-01-30T19:50:43.927",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087242,1769802643937,-187.67,0.00017279,2,"2026-01-30T19:50:43.937",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087243,1769802643947,-242.15909246,0.00017309,2,"2026-01-30T19:50:43.947",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087244,1769802643956,-251.11897888,0.00017364,2,"2026-01-30T19:50:43.956",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087245,1769802643966,-1000.0,0.00017383,2,"2026-01-30T19:50:43.966",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087247,1769802643978,-260.4103811,0.00017419,2,"2026-01-30T19:50:43.978",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087249,1769802643988,-1500.0,0.00017468,2,"2026-01-30T19:50:43.988",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087251,1769802643998,-1495.12289102,0.00017468,2,"2026-01-30T19:50:43.998",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087253,1769802644008,-270.0455652,0.00017474,2,"2026-01-30T19:50:44.008",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087255,1769802644017,-500.0,0.00017479,2,"2026-01-30T19:50:44.017",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087257,1769802644027,-158.85685891,0.00017526,2,"2026-01-30T19:50:44.027",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087259,1769802644036,-280.03725112,0.00017529,2,"2026-01-30T19:50:44.036",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087261,1769802644046,-200.0,0.00017541,2,"2026-01-30T19:50:44.046",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087263,1769802644055,-5433.0,0.00017568,2,"2026-01-30T19:50:44.055",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087265,1769802644064,-290.39862941,0.00017584,2,"2026-01-30T19:50:44.064",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087267,1769802644073,-181.08010149,0.00017637,2,"2026-01-30T19:50:44.073",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087269,1769802644083,-301.1433787,0.00017639,2,"2026-01-30T19:50:44.083",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087271,1769802644092,-228.64737332,0.0001764,2,"2026-01-30T19:50:44.092",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087273,1769802644101,-1999.0,0.00017657,2,"2026-01-30T19:50:44.101",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087275,1769802644111,-5433.0,0.00017683,2,"2026-01-30T19:50:44.111",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087277,1769802644121,-885.86649465,0.00017695,2,"2026-01-30T19:50:44.121",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087279,1769802644131,-207.69124521,0.00017695,2,"2026-01-30T19:50:44.131",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087281,1769802644140,-5433.0,0.00017729,2,"2026-01-30T19:50:44.140",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087282,1769802644149,-1358.491,0.00017748,2,"2026-01-30T19:50:44.149",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087283,1769802644158,-175.051,0.00017748,2,"2026-01-30T19:50:44.158",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087284,1769802644167,-423.76,0.00017755,2,"2026-01-30T19:50:44.167",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087285,1769802644177,-444.86620083,0.00017798,2,"2026-01-30T19:50:44.177",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087286,1769802644186,-5433.0,0.000178,2,"2026-01-30T19:50:44.186",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087287,1769802644196,-5433.0,0.00017839,2,"2026-01-30T19:50:44.196",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087288,1769802644209,-440.5001516,0.000179,2,"2026-01-30T19:50:44.209",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087289,1769802644219,-200.0,0.00017963,2,"2026-01-30T19:50:44.219",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087290,1769802644229,-500.0,0.00017973,2,"2026-01-30T19:50:44.229",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087291,1769802644239,-500.0,0.00017973,2,"2026-01-30T19:50:44.239",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087292,1769802644249,-502.7983438,0.00017973,2,"2026-01-30T19:50:44.249",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087293,1769802644259,-500.0,0.00017973,2,"2026-01-30T19:50:44.259",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087294,1769802644269,-500.0,0.00017973,2,"2026-01-30T19:50:44.269",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087295,1769802644279,-500.0,0.00017973,2,"2026-01-30T19:50:44.279",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087296,1769802644288,-500.0,0.00017973,2,"2026-01-30T19:50:44.288",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087297,1769802644297,-500.0,0.00017973,2,"2026-01-30T19:50:44.297",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087298,1769802644307,-500.0,0.00017973,2,"2026-01-30T19:50:44.307",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087299,1769802644316,-500.0,0.00017973,2,"2026-01-30T19:50:44.316",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087300,1769802644327,-500.0,0.00017973,2,"2026-01-30T19:50:44.327",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087301,1769802644336,-500.0,0.00017973,2,"2026-01-30T19:50:44.336",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087302,1769802644346,-500.0,0.00017973,2,"2026-01-30T19:50:44.346",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087303,1769802644355,-500.0,0.00017973,2,"2026-01-30T19:50:44.355",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087304,1769802644364,-500.0,0.00017973,2,"2026-01-30T19:50:44.364",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087305,1769802644373,-500.0,0.00017973,2,"2026-01-30T19:50:44.373",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087306,1769802644382,-500.0,0.00017973,2,"2026-01-30T19:50:44.382",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087307,1769802644391,-500.0,0.00017973,2,"2026-01-30T19:50:44.391",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087308,1769802644400,-500.0,0.00017973,2,"2026-01-30T19:50:44.400",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087309,1769802644410,-500.0,0.00017973,2,"2026-01-30T19:50:44.410",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087310,1769802644419,-500.0,0.00017973,2,"2026-01-30T19:50:44.419",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087311,1769802644428,-500.0,0.00017973,2,"2026-01-30T19:50:44.428",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087312,1769802644437,-500.0,0.00017973,2,"2026-01-30T19:50:44.437",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087313,1769802644447,-582.33207666,0.00017973,2,"2026-01-30T19:50:44.447",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087314,1769802644456,-500.0,0.00017973,2,"2026-01-30T19:50:44.456",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087315,1769802644466,-500.0,0.00017973,2,"2026-01-30T19:50:44.466",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087316,1769802644476,-500.0,0.00017973,2,"2026-01-30T19:50:44.476",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087317,1769802644484,-500.0,0.00017973,2,"2026-01-30T19:50:44.484",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087318,1769802644494,-500.0,0.00017973,2,"2026-01-30T19:50:44.494",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087319,1769802644503,-500.0,0.00017973,2,"2026-01-30T19:50:44.503",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087320,1769802644512,-500.0,0.00017973,2,"2026-01-30T19:50:44.512",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087321,1769802644521,-500.0,0.00017973,2,"2026-01-30T19:50:44.521",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087322,1769802644529,-150.0,0.00017973,2,"2026-01-30T19:50:44.529",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087323,1769802644537,-15974.45,0.0001799,2,"2026-01-30T19:50:44.537",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087324,1769802644545,-15974.45,0.0001799,2,"2026-01-30T19:50:44.545",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087325,1769802644554,-165.31,0.0001799,2,"2026-01-30T19:50:44.554",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087326,1769802644562,-151.0,0.00017997,2,"2026-01-30T19:50:44.562",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087327,1769802644571,-600.36026673,0.00017998,2,"2026-01-30T19:50:44.571",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087328,1769802644579,-242.96860191,0.00017998,2,"2026-01-30T19:50:44.579",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087329,1769802644588,-187.19004078,0.00017999,2,"2026-01-30T19:50:44.588",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087330,1769802644596,-300.0,0.00017999,2,"2026-01-30T19:50:44.596",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087331,1769802644605,-72037.7814579,0.00017999,2,"2026-01-30T19:50:44.605",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087332,1769802644614,-3488.3524057,0.00017999,2,"2026-01-30T19:50:44.614",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087333,1769802644624,-300.0,0.00017999,2,"2026-01-30T19:50:44.624",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087334,1769802644633,-500.0,0.00017999,2,"2026-01-30T19:50:44.633",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087335,1769802644642,-500.0,0.00017999,2,"2026-01-30T19:50:44.642",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087336,1769802644651,-500.0,0.00017999,2,"2026-01-30T19:50:44.651",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087337,1769802644660,-500.0,0.00017999,2,"2026-01-30T19:50:44.660",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087338,1769802644670,-500.0,0.00017999,2,"2026-01-30T19:50:44.670",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087339,1769802644679,-926.435975,0.00017999,2,"2026-01-30T19:50:44.679",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087340,1769802644688,-300.0,0.00017999,2,"2026-01-30T19:50:44.688",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087341,1769802644697,-500.0,0.00017999,2,"2026-01-30T19:50:44.697",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087342,1769802644707,-212.8392473,0.00017999,2,"2026-01-30T19:50:44.707",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087343,1769802644716,-166.90812912,0.00017999,2,"2026-01-30T19:50:44.716",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087344,1769802644725,-500.0,0.00017999,2,"2026-01-30T19:50:44.725",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087345,1769802644734,-191.65534537,0.00017999,2,"2026-01-30T19:50:44.734",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087346,1769802644744,-256.61179892,0.00017999,2,"2026-01-30T19:50:44.744",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087347,1769802644753,-500.0,0.00017999,2,"2026-01-30T19:50:44.753",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087348,1769802644762,-319.1393421,0.00017999,2,"2026-01-30T19:50:44.762",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087349,1769802644771,-1441.0,0.00018,2,"2026-01-30T19:50:44.771",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087350,1769802644780,-2396910.63249333,0.00018,2,"2026-01-30T19:50:44.780",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087351,1769802644797,-405.31998745,0.00018,2,"2026-01-30T19:50:44.797",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087352,1769802644845,-346.12796108,0.00018,2,"2026-01-30T19:50:44.845",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087353,1769802644855,-6453.87658469,0.00018,2,"2026-01-30T19:50:44.855",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087355,1769802646302,-151.0,0.00016086,2,"2026-01-30T19:50:46.302",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087356,1769802646311,-151.0,0.00016086,2,"2026-01-30T19:50:46.311",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087357,1769802646320,-9.11452737,0.00018,2,"2026-01-30T19:50:46.320",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087358,1769802646402,-110620.38364646,0.00018,2,"2026-01-30T19:50:46.402",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087359,1769802646499,-651.0,0.00018,2,"2026-01-30T19:50:46.499",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087360,1769802646554,-2697.77897292,0.00018,2,"2026-01-30T19:50:46.554",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087361,1769802646565,-410.06556097,0.00018,2,"2026-01-30T19:50:46.565",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087362,1769802646608,-541.99999974,0.00018,2,"2026-01-30T19:50:46.608",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087364,1769802646620,-390.85000003,0.00018,2,"2026-01-30T19:50:46.620",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087367,1769802646631,-9290.67953845,0.00018,2,"2026-01-30T19:50:46.631",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087380,1769802967705,-4700.0,0.00043602,30,"2026-01-30T19:56:07.705",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087381,1769802967806,-500.0,0.00043602,120,"2026-01-30T19:56:07.806",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087382,1769802967903,-2000.0,0.00043602,31,"2026-01-30T19:56:07.903",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087383,1769802968001,-1620.39717087,0.00043602,120,"2026-01-30T19:56:08.001",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087384,1769802968098,-2458.84578962,0.00043602,120,"2026-01-30T19:56:08.098",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087385,1769802968198,-192000.0,0.00043602,120,"2026-01-30T19:56:08.198",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087386,1769802968299,-400.0,0.00043602,30,"2026-01-30T19:56:08.299",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087387,1769802968400,-400.0,0.00043602,30,"2026-01-30T19:56:08.400",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087388,1769802968497,-400.0,0.00043602,30,"2026-01-30T19:56:08.497",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087389,1769802968596,-400.0,0.00043602,30,"2026-01-30T19:56:08.596",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087390,1769802968699,-400.0,0.00043602,30,"2026-01-30T19:56:08.699",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087391,1769802968800,-400.0,0.00043602,30,"2026-01-30T19:56:08.800",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087392,1769802968901,-400.0,0.00043602,30,"2026-01-30T19:56:08.901",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087393,1769802969008,-400.0,0.00043602,30,"2026-01-30T19:56:09.008",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087394,1769802969109,-400.0,0.00043602,30,"2026-01-30T19:56:09.109",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087395,1769802969208,-400.0,0.00043602,30,"2026-01-30T19:56:09.208",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087396,1769802969308,-400.0,0.00043602,30,"2026-01-30T19:56:09.308",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087397,1769802969408,-400.0,0.00043602,30,"2026-01-30T19:56:09.408",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087398,1769802969503,-400.0,0.00043602,30,"2026-01-30T19:56:09.503",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087399,1769802969599,-400.0,0.00043602,30,"2026-01-30T19:56:09.599",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087400,1769802969695,-400.0,0.00043602,30,"2026-01-30T19:56:09.695",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087401,1769802969791,-400.0,0.00043602,30,"2026-01-30T19:56:09.791",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087402,1769802969887,-426.43075669,0.00043602,30,"2026-01-30T19:56:09.887",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087403,1769802969984,-1003.85001295,0.00043602,30,"2026-01-30T19:56:09.984",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087404,1769802970080,-32212.68307891,0.00043602,35,"2026-01-30T19:56:10.080",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087405,1769802970176,-2284.57364267,0.00043602,120,"2026-01-30T19:56:10.176",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087406,1769802970274,-1102.0,0.00043602,30,"2026-01-30T19:56:10.274",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087407,1769802970376,-1102.0,0.00043602,30,"2026-01-30T19:56:10.376",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087408,1769802970475,-1102.0,0.00043602,30,"2026-01-30T19:56:10.475",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087409,1769802970575,-1102.0,0.00043602,30,"2026-01-30T19:56:10.575",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087410,1769802970674,-1102.0,0.00043602,30,"2026-01-30T19:56:10.674",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087411,1769802970775,-1102.0,0.00043602,30,"2026-01-30T19:56:10.775",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087412,1769802970874,-1102.0,0.00043602,30,"2026-01-30T19:56:10.874",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087413,1769802970973,-1102.0,0.00043602,30,"2026-01-30T19:56:10.973",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087414,1769802971070,-1102.0,0.00043602,30,"2026-01-30T19:56:11.070",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087415,1769802971168,-1121.85204785,0.00043602,30,"2026-01-30T19:56:11.168",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087416,1769802971265,-501.12434931,0.00043602,120,"2026-01-30T19:56:11.265",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087417,1769802971360,-2015.21,0.00043602,120,"2026-01-30T19:56:11.360",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087418,1769802971455,-160.88186105,0.00043602,120,"2026-01-30T19:56:11.455",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087419,1769802971551,-160.88186105,0.00043602,120,"2026-01-30T19:56:11.551",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087420,1769802971648,-160.88186105,0.00043602,120,"2026-01-30T19:56:11.648",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087421,1769802971749,-160.88186105,0.00043602,120,"2026-01-30T19:56:11.749",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087422,1769802971847,-160.88186105,0.00043602,120,"2026-01-30T19:56:11.847",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087423,1769802971943,-160.88186105,0.00043602,120,"2026-01-30T19:56:11.943",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087424,1769802972037,-424.41,0.00043602,89,"2026-01-30T19:56:12.037",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087425,1769802972132,-430.78,0.00043602,89,"2026-01-30T19:56:12.132",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087426,1769802972232,-426.26,0.00043602,89,"2026-01-30T19:56:12.232",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087427,1769802972330,-431.93,0.00043602,89,"2026-01-30T19:56:12.330",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087428,1769802972429,-391.25,0.00043602,89,"2026-01-30T19:56:12.429",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087429,1769802972529,-160.88186102,0.00043602,120,"2026-01-30T19:56:12.529",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087430,1769802972629,-4000.0,0.00043602,120,"2026-01-30T19:56:12.629",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087431,1769802972728,-159148.24325211,0.00043602,30,"2026-01-30T19:56:12.728",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087432,1769802972828,-164.31684138,0.00043602,120,"2026-01-30T19:56:12.828",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087433,1769802972927,-26226.02494199,0.00043602,120,"2026-01-30T19:56:12.927",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087434,1769802973025,-25463.79291584,0.00043602,120,"2026-01-30T19:56:13.025",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087435,1769802973118,-28482.65702732,0.00043602,120,"2026-01-30T19:56:13.118",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087436,1769802973210,-5100.0,0.00043602,37,"2026-01-30T19:56:13.210",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087437,1769802973306,-20874.988,0.00043602,120,"2026-01-30T19:56:13.306",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087438,1769802973404,-23452.78539031,0.00043602,120,"2026-01-30T19:56:13.404",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087439,1769802973496,-5087.27766086,0.00043602,120,"2026-01-30T19:56:13.496",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087440,1769802973590,-5255.67660835,0.00043602,120,"2026-01-30T19:56:13.590",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087441,1769802973684,-1653906.64928815,0.00043602,30,"2026-01-30T19:56:13.684",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087442,1769802973778,-19358.58262424,0.00043602,30,"2026-01-30T19:56:13.778",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087443,1769802973873,-10000.0,0.00043602,120,"2026-01-30T19:56:13.873",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087444,1769802973969,-10000.0,0.00043602,120,"2026-01-30T19:56:13.969",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087445,1769802974069,-10000.0,0.00043602,120,"2026-01-30T19:56:14.069",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087446,1769802974164,-10000.0,0.00043602,120,"2026-01-30T19:56:14.164",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087447,1769802974258,-1976.9741559,0.00043602,120,"2026-01-30T19:56:14.258",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087448,1769802974354,-50000.0,0.00043602,46,"2026-01-30T19:56:14.354",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087449,1769802974452,-50000.0,0.00043602,47,"2026-01-30T19:56:14.452",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087450,1769802974548,-50146.73406792,0.00043602,120,"2026-01-30T19:56:14.548",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087451,1769802974644,-221546.80890815,0.00043602,30,"2026-01-30T19:56:14.644",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087452,1769802974743,-1170.0,0.00043602,30,"2026-01-30T19:56:14.743",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087453,1769802974872,-1170.0,0.00043602,120,"2026-01-30T19:56:14.872",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087454,1769802974970,-1046.82813725,0.00043602,120,"2026-01-30T19:56:14.970",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087455,1769802975069,-200.0,0.00043602,30,"2026-01-30T19:56:15.069",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087456,1769802975163,-356.47,0.00043602,30,"2026-01-30T19:56:15.163",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087457,1769802975257,-1502.56384215,0.00043602,30,"2026-01-30T19:56:15.257",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087458,1769802975352,-500.0,0.00043602,120,"2026-01-30T19:56:15.352",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087459,1769802975446,-500.0,0.00043602,120,"2026-01-30T19:56:15.446",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087460,1769802975542,-500.0,0.00043602,120,"2026-01-30T19:56:15.542",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087461,1769802975638,-500.0,0.00043602,120,"2026-01-30T19:56:15.638",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087462,1769802975734,-316.70280328,0.00043602,120,"2026-01-30T19:56:15.734",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087463,1769802975829,-626.79,0.00043602,88,"2026-01-30T19:56:15.829",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087464,1769802976220,-500.0,0.00043602,120,"2026-01-30T19:56:16.220",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087465,1769802976322,-500.0,0.00043602,120,"2026-01-30T19:56:16.322",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087466,1769802976418,-500.0,0.00043602,120,"2026-01-30T19:56:16.418",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087467,1769802976512,-500.0,0.00043602,120,"2026-01-30T19:56:16.512",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087468,1769802976610,-500.0,0.00043602,120,"2026-01-30T19:56:16.610",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087469,1769802976704,-475.47455024,0.00043602,120,"2026-01-30T19:56:16.704",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087470,1769802976800,-644.90828534,0.00043602,120,"2026-01-30T19:56:16.800",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087471,1769802976901,-218.63108205,0.00043602,120,"2026-01-30T19:56:16.901",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087472,1769802977000,-1049.94856315,0.00043602,60,"2026-01-30T19:56:17.000",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087473,1769802977094,-218.63108205,0.00043602,120,"2026-01-30T19:56:17.094",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087474,1769802977189,-644.90828534,0.00043602,120,"2026-01-30T19:56:17.189",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087475,1769802977284,-218.63108205,0.00043602,120,"2026-01-30T19:56:17.284",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087476,1769802977379,-644.90828534,0.00043602,120,"2026-01-30T19:56:17.379",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087477,1769802977476,-218.63108205,0.00043602,120,"2026-01-30T19:56:17.476",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087478,1769802977575,-644.90828534,0.00043602,120,"2026-01-30T19:56:17.575",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087479,1769802977670,-218.63108205,0.00043602,120,"2026-01-30T19:56:17.670",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087480,1769802977768,-644.90828534,0.00043602,120,"2026-01-30T19:56:17.768",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087481,1769802977866,-218.63108205,0.00043602,120,"2026-01-30T19:56:17.866",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087482,1769802977961,-644.90828534,0.00043602,120,"2026-01-30T19:56:17.961",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087483,1769802978057,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.057",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087484,1769802978151,-218.63108205,0.00043602,120,"2026-01-30T19:56:18.151",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087485,1769802978253,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.253",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087486,1769802978351,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.351",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087487,1769802978450,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.450",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087488,1769802978545,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.545",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087489,1769802978644,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.644",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087490,1769802978743,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.743",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087491,1769802978842,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.842",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087492,1769802978938,-644.90828534,0.00043602,120,"2026-01-30T19:56:18.938",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087493,1769802979047,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.047",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087494,1769802979148,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.148",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087495,1769802979248,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.248",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087496,1769802979344,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.344",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087497,1769802979439,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.439",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087498,1769802979534,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.534",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087499,1769802979634,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.634",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087500,1769802979730,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.730",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087501,1769802979827,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.827",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087502,1769802979926,-644.90828534,0.00043602,120,"2026-01-30T19:56:19.926",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087503,1769802980022,-644.90828534,0.00043602,120,"2026-01-30T19:56:20.022",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087504,1769802980117,-644.90828534,0.00043602,120,"2026-01-30T19:56:20.117",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087505,1769802980212,-644.90828534,0.00043602,120,"2026-01-30T19:56:20.212",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087506,1769802980308,-644.90828534,0.00043602,120,"2026-01-30T19:56:20.308",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087507,1769802980406,-644.90828534,0.00043602,120,"2026-01-30T19:56:20.406",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087508,1769802980500,-500.0,0.00043602,120,"2026-01-30T19:56:20.500",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087509,1769802980594,-500.0,0.00043602,120,"2026-01-30T19:56:20.594",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087510,1769802980689,-500.0,0.00043602,120,"2026-01-30T19:56:20.689",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087511,1769802980788,-500.0,0.00043602,120,"2026-01-30T19:56:20.788",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087512,1769802980889,-500.0,0.00043602,120,"2026-01-30T19:56:20.889",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087513,1769802980986,-500.0,0.00043602,120,"2026-01-30T19:56:20.986",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087514,1769802981083,-500.0,0.00043602,120,"2026-01-30T19:56:21.083",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087515,1769802981180,-500.0,0.00043602,120,"2026-01-30T19:56:21.180",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087516,1769802981273,-500.0,0.00043602,120,"2026-01-30T19:56:21.273",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087517,1769802981368,-172.2695612,0.00043602,120,"2026-01-30T19:56:21.368",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087518,1769802981462,-186.18,0.00043602,120,"2026-01-30T19:56:21.462",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087519,1769802981556,-218.63108202,0.00043602,120,"2026-01-30T19:56:21.556",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087520,1769802981650,-150.0,0.00043602,30,"2026-01-30T19:56:21.650",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087521,1769802981749,-558.32015621,0.00043602,120,"2026-01-30T19:56:21.749",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087522,1769802981852,-198.10565081,0.00043602,30,"2026-01-30T19:56:21.852",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087523,1769802981946,-400.0,0.00043602,120,"2026-01-30T19:56:21.946",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087524,1769802982039,-150.0,0.00043602,30,"2026-01-30T19:56:22.039",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087525,1769802982132,-200.0,0.00043602,30,"2026-01-30T19:56:22.132",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087526,1769802982225,-200.0,0.00043602,30,"2026-01-30T19:56:22.225",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087527,1769802982323,-341.68322873,0.00043602,120,"2026-01-30T19:56:22.323",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087528,1769802982417,-258.72439056,0.00043602,120,"2026-01-30T19:56:22.417",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087529,1769802983422,1320.0,0.00043602,30,"2026-01-30T19:56:23.422",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087530,1769803153584,-7638.94,0.00014114,2,"2026-01-30T19:59:13.584",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087531,1769803153608,-250.0,0.00016046,2,"2026-01-30T19:59:13.608",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087532,1769803153634,-151.0,0.00016152,2,"2026-01-30T19:59:13.634",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087533,1769803153660,-151.0,0.00016152,2,"2026-01-30T19:59:13.660",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087534,1769803153683,-517.21183265,0.00016373,2,"2026-01-30T19:59:13.683",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087535,1769803153707,-500.0,0.00016373,2,"2026-01-30T19:59:13.707",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087536,1769803153731,-173.74322991,0.00016373,2,"2026-01-30T19:59:13.731",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087537,1769803153756,-1335.9,0.0001646,2,"2026-01-30T19:59:13.756",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087538,1769803153781,-200.0,0.00016854,2,"2026-01-30T19:59:13.781",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087539,1769803153805,-3303.17,0.00016894,2,"2026-01-30T19:59:13.805",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087540,1769803153831,-300.0,0.00016919,2,"2026-01-30T19:59:13.831",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087541,1769803153855,-1852.42,0.0001692,2,"2026-01-30T19:59:13.855",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087542,1769803153882,-1600.0,0.0001732,2,"2026-01-30T19:59:13.882",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087543,1769803153907,-168.0,0.00017393,2,"2026-01-30T19:59:13.907",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087544,1769803153932,-166.67,0.00017444,2,"2026-01-30T19:59:13.932",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087545,1769803153958,-1200.0,0.00017532,2,"2026-01-30T19:59:13.958",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087546,1769803153984,-5888.0,0.00017533,2,"2026-01-30T19:59:13.984",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087547,1769803154007,-158.85685891,0.00017555,2,"2026-01-30T19:59:14.007",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087548,1769803154033,-168.0,0.00017567,2,"2026-01-30T19:59:14.033",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087549,1769803154057,-168.0,0.00017609,2,"2026-01-30T19:59:14.057",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087550,1769803154081,-500.0,0.00017671,2,"2026-01-30T19:59:14.081",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087551,1769803154106,-500.0,0.00017723,2,"2026-01-30T19:59:14.106",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087552,1769803154131,-150.0,0.00017723,2,"2026-01-30T19:59:14.131",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087553,1769803154156,-150.0,0.00017726,2,"2026-01-30T19:59:14.156",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087554,1769803154180,-500.0,0.00017778,2,"2026-01-30T19:59:14.180",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087555,1769803154203,-150.0,0.00017778,2,"2026-01-30T19:59:14.203",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087556,1769803154226,-200.0,0.00017781,2,"2026-01-30T19:59:14.226",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087557,1769803154251,-9999.99,0.00017781,2,"2026-01-30T19:59:14.251",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087558,1769803154274,-150.99,0.00017781,2,"2026-01-30T19:59:14.274",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087559,1769803154297,-363.43986032,0.00017833,2,"2026-01-30T19:59:14.297",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087560,1769803154321,-150.0,0.00017833,2,"2026-01-30T19:59:14.321",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087561,1769803154346,-150.0,0.00017887,2,"2026-01-30T19:59:14.346",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087562,1769803154373,-1000.0,0.00017899,2,"2026-01-30T19:59:14.373",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087563,1769803154399,-917.44252583,0.00017899,2,"2026-01-30T19:59:14.399",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087564,1769803154423,-917.44252583,0.00017899,2,"2026-01-30T19:59:14.423",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087565,1769803154448,-917.44252583,0.00017899,2,"2026-01-30T19:59:14.448",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087566,1769803154473,-917.44252583,0.00017899,2,"2026-01-30T19:59:14.473",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087567,1769803154498,-917.44252583,0.00017899,2,"2026-01-30T19:59:14.498",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087568,1769803154524,-917.44252583,0.000179,2,"2026-01-30T19:59:14.524",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087569,1769803154549,-917.44252583,0.000179,2,"2026-01-30T19:59:14.549",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087570,1769803154575,-917.44252583,0.000179,2,"2026-01-30T19:59:14.575",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087571,1769803154599,-917.44252583,0.000179,2,"2026-01-30T19:59:14.599",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087572,1769803154623,-917.44252583,0.000179,2,"2026-01-30T19:59:14.623",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087573,1769803154647,-150.0,0.00017942,2,"2026-01-30T19:59:14.647",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087574,1769803154672,-500.0,0.00017973,2,"2026-01-30T19:59:14.672",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087575,1769803154698,-500.0,0.00017973,2,"2026-01-30T19:59:14.698",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087576,1769803154722,-500.0,0.00017973,2,"2026-01-30T19:59:14.722",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087577,1769803154746,-500.0,0.00017973,2,"2026-01-30T19:59:14.746",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087578,1769803154772,-500.0,0.00017973,2,"2026-01-30T19:59:14.772",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087579,1769803154797,-343.37022852,0.00017973,2,"2026-01-30T19:59:14.797",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087580,1769803154820,-500.0,0.00017973,2,"2026-01-30T19:59:14.820",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087581,1769803154845,-500.0,0.00017973,2,"2026-01-30T19:59:14.845",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087582,1769803154869,-500.0,0.00017973,2,"2026-01-30T19:59:14.869",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087583,1769803154895,-500.0,0.00017973,2,"2026-01-30T19:59:14.895",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087584,1769803154919,-500.0,0.00017973,2,"2026-01-30T19:59:14.919",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087585,1769803155206,-500.0,0.00017973,2,"2026-01-30T19:59:15.206",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087586,1769803155240,-503.32803614,0.00017973,2,"2026-01-30T19:59:15.240",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087587,1769803155266,-500.0,0.00017973,2,"2026-01-30T19:59:15.266",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087588,1769803155290,-500.0,0.00017973,2,"2026-01-30T19:59:15.290",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087589,1769803155314,-500.0,0.00017973,2,"2026-01-30T19:59:15.314",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087590,1769803155340,-1086.793,0.00017973,2,"2026-01-30T19:59:15.340",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087591,1769803155368,-175.052,0.00017973,2,"2026-01-30T19:59:15.368",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087592,1769803155394,-500.0,0.00017973,2,"2026-01-30T19:59:15.394",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087593,1769803155423,-150.0,0.00017973,2,"2026-01-30T19:59:15.423",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087594,1769803155452,-250.0,0.00017997,2,"2026-01-30T19:59:15.452",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087595,1769803155479,-151.0,0.00017997,2,"2026-01-30T19:59:15.479",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087596,1769803155504,-500.0,0.00017998,2,"2026-01-30T19:59:15.504",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087597,1769803155535,-500.0,0.00017998,2,"2026-01-30T19:59:15.535",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087598,1769803155560,-500.0,0.00017998,2,"2026-01-30T19:59:15.560",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087599,1769803155585,-202.37847096,0.00017998,2,"2026-01-30T19:59:15.585",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087600,1769803155615,-500.0,0.00017998,2,"2026-01-30T19:59:15.615",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087601,1769803155647,-500.0,0.00017998,2,"2026-01-30T19:59:15.647",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087602,1769803155677,-572.39857478,0.00017998,2,"2026-01-30T19:59:15.677",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087603,1769803155706,-236.69212202,0.00017998,2,"2026-01-30T19:59:15.706",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087604,1769803155732,-162264.1048467,0.00017999,2,"2026-01-30T19:59:15.732",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087605,1769803155759,-155.0,0.00017999,2,"2026-01-30T19:59:15.759",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087606,1769803155784,-300.0,0.00017999,2,"2026-01-30T19:59:15.784",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087607,1769803155810,-300.0,0.00017999,2,"2026-01-30T19:59:15.810",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087608,1769803155835,-942.0,0.00018,2,"2026-01-30T19:59:15.835",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087609,1769803155861,-2092526.38344168,0.00018,2,"2026-01-30T19:59:15.861",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087610,1769803155892,-1011.93215702,0.00018,2,"2026-01-30T19:59:15.892",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087611,1769803155919,-1679649.81008209,0.00018,2,"2026-01-30T19:59:15.919",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087612,1769803173201,-151.0,0.00017049,2,"2026-01-30T19:59:33.201",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087613,1769803173227,-151.0,0.00017049,2,"2026-01-30T19:59:33.227",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087614,1769803173253,-293.66676774,0.000179,2,"2026-01-30T19:59:33.253",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087615,1769803173277,-500.0,0.00017973,2,"2026-01-30T19:59:33.277",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087616,1769803173302,-500.0,0.00017973,2,"2026-01-30T19:59:33.302",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087617,1769803173327,-500.0,0.00017973,2,"2026-01-30T19:59:33.327",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087618,1769803173353,-72206.28304894,0.00018,2,"2026-01-30T19:59:33.353",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087619,1769803173380,-425698.05018332,0.00018,2,"2026-01-30T19:59:33.380",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087626,1769803279198,-151.0,0.00017034,2,"2026-01-30T20:01:19.198",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087627,1769803279228,-151.0,0.00017034,2,"2026-01-30T20:01:19.228",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087628,1769803279255,-151.0,0.00017041,2,"2026-01-30T20:01:19.255",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087629,1769803279279,-166.8,0.00017044,2,"2026-01-30T20:01:19.279",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087630,1769803279305,-294.0,0.0001705,2,"2026-01-30T20:01:19.305",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087631,1769803279329,-158.85685891,0.00017555,2,"2026-01-30T20:01:19.329",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087632,1769803279354,-1000.0,0.00017899,2,"2026-01-30T20:01:19.354",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087633,1769803279380,-300.0,0.00017972,2,"2026-01-30T20:01:19.380",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087634,1769803279408,-403.11901333,0.00017973,2,"2026-01-30T20:01:19.408",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087635,1769803279435,-500.0,0.00017973,2,"2026-01-30T20:01:19.435",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087636,1769803279462,-500.0,0.00017973,2,"2026-01-30T20:01:19.462",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087637,1769803279489,-500.0,0.00017973,2,"2026-01-30T20:01:19.489",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087638,1769803279515,-500.0,0.00017973,2,"2026-01-30T20:01:19.515",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087639,1769803279545,-500.0,0.00017973,2,"2026-01-30T20:01:19.545",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087640,1769803279570,-500.0,0.00017973,2,"2026-01-30T20:01:19.570",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087641,1769803279595,-500.0,0.00017973,2,"2026-01-30T20:01:19.595",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087642,1769803279620,-500.0,0.00017973,2,"2026-01-30T20:01:19.620",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087643,1769803279645,-500.0,0.00017973,2,"2026-01-30T20:01:19.645",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087644,1769803279670,-500.0,0.00017973,2,"2026-01-30T20:01:19.670",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087645,1769803279694,-500.0,0.00017973,2,"2026-01-30T20:01:19.694",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087646,1769803279719,-540.54063963,0.00017973,2,"2026-01-30T20:01:19.719",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087647,1769803279746,-500.0,0.00017973,2,"2026-01-30T20:01:19.746",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087648,1769803279772,-500.0,0.00017973,2,"2026-01-30T20:01:19.772",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087649,1769803280127,-500.0,0.00017973,2,"2026-01-30T20:01:20.127",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087650,1769803280156,-1200.0,0.00017999,2,"2026-01-30T20:01:20.156",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087651,1769803280182,-1588483.68348813,0.00018,2,"2026-01-30T20:01:20.182",0.00043799999999999997,92.66,0.9706157724992946,5326896881.049158]
[404087668,1769803831428,-1627.60462382,0.000164,2,"2026-01-30T20:10:31.428",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087683,1769803837432,-1071.11189023,0.000164,2,"2026-01-30T20:10:37.432",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087684,1769803837490,-129.28348595,0.000164,2,"2026-01-30T20:10:37.490",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087685,1769803837500,-324.44627202,0.00016519,2,"2026-01-30T20:10:37.500",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087686,1769803837512,-900.15372798,0.00016519,2,"2026-01-30T20:10:37.512",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087687,1769803837522,-165.61,0.00016712,2,"2026-01-30T20:10:37.522",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087688,1769803837532,-500.0,0.00017507,2,"2026-01-30T20:10:37.532",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087689,1769803837543,-1482.0,0.0001759,2,"2026-01-30T20:10:37.543",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087690,1769803837552,-920.66399,0.0001783,2,"2026-01-30T20:10:37.552",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087691,1769803837562,-1200.0,0.00017879,2,"2026-01-30T20:10:37.562",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087692,1769803837572,-920.664,0.0001788,2,"2026-01-30T20:10:37.572",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087693,1769803837582,-732.5279,0.000179,2,"2026-01-30T20:10:37.582",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087694,1769803837592,-526.7653249,0.0001793,2,"2026-01-30T20:10:37.592",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087695,1769803837604,-393.8986651,0.0001793,2,"2026-01-30T20:10:37.604",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087696,1769803837615,-500.0,0.00017973,2,"2026-01-30T20:10:37.615",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087697,1769803837624,-425.9643075,0.00017973,2,"2026-01-30T20:10:37.624",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087698,1769803837672,-194.92670974,0.00017973,2,"2026-01-30T20:10:37.672",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087699,1769803837681,-281.88624182,0.00017973,2,"2026-01-30T20:10:37.681",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087708,1769803837778,-218.11375818,0.00017973,2,"2026-01-30T20:10:37.778",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087709,1769803837788,-422.2837181,0.00017973,2,"2026-01-30T20:10:37.788",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087712,1769803837800,-81.36058773,0.00017973,2,"2026-01-30T20:10:37.800",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087714,1769803837810,-500.0,0.00017973,2,"2026-01-30T20:10:37.810",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087716,1769803837819,-256.21695452,0.00017973,2,"2026-01-30T20:10:37.819",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087769,1769803839767,-151.0,0.00016851,2,"2026-01-30T20:10:39.767",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087771,1769803839776,-151.0,0.00016851,2,"2026-01-30T20:10:39.776",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087773,1769803839785,-14.38936739,0.00017973,2,"2026-01-30T20:10:39.785",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087851,1769803843534,-229.39367809,0.00017973,2,"2026-01-30T20:10:43.534",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087852,1769803843544,-500.0,0.00017973,2,"2026-01-30T20:10:43.544",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087853,1769803843554,-500.0,0.00017973,2,"2026-01-30T20:10:43.554",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087854,1769803843563,-500.0,0.00017973,2,"2026-01-30T20:10:43.563",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087855,1769803843573,-500.0,0.00017973,2,"2026-01-30T20:10:43.573",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087856,1769803843586,-500.0,0.00017973,2,"2026-01-30T20:10:43.586",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087857,1769803843596,-407.59711898,0.00017973,2,"2026-01-30T20:10:43.596",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087858,1769803843605,-500.0,0.00017973,2,"2026-01-30T20:10:43.605",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087859,1769803843614,-500.0,0.00017973,2,"2026-01-30T20:10:43.614",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087860,1769803843626,-500.0,0.00017973,2,"2026-01-30T20:10:43.626",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087861,1769803843636,-500.0,0.00017973,2,"2026-01-30T20:10:43.636",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087862,1769803843646,-150.0,0.00017973,2,"2026-01-30T20:10:43.646",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087863,1769803843656,-920.66399,0.0001798,2,"2026-01-30T20:10:43.656",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087864,1769803843666,-173.0,0.00017997,2,"2026-01-30T20:10:43.666",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087865,1769803843674,-916.0,0.00017997,2,"2026-01-30T20:10:43.674",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087866,1769803843683,-1204.0,0.00017997,2,"2026-01-30T20:10:43.683",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087867,1769803843693,-5933.0,0.00017997,2,"2026-01-30T20:10:43.693",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087868,1769803843706,-2444.0,0.00017997,2,"2026-01-30T20:10:43.706",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087869,1769803843715,-567.0,0.00017997,2,"2026-01-30T20:10:43.715",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087870,1769803843724,-869.434,0.00017999,2,"2026-01-30T20:10:43.724",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087871,1769803843733,-175.052,0.00017999,2,"2026-01-30T20:10:43.733",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087872,1769803843742,-300.0,0.00017999,2,"2026-01-30T20:10:43.742",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087873,1769803843751,-500.0,0.00017999,2,"2026-01-30T20:10:43.751",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087874,1769803843760,-573.39753947,0.00017999,2,"2026-01-30T20:10:43.760",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087875,1769803843768,-179.62825925,0.00017999,2,"2026-01-30T20:10:43.768",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087876,1769803843777,-316.83569038,0.00017999,2,"2026-01-30T20:10:43.777",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087877,1769803843786,-267.23230629,0.00017999,2,"2026-01-30T20:10:43.786",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087878,1769803843795,-1174.0,0.00018,2,"2026-01-30T20:10:43.795",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087879,1769803843804,-78518.24759132,0.00018,2,"2026-01-30T20:10:43.804",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087880,1769803843954,-561.52352009,0.00018,2,"2026-01-30T20:10:43.954",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087885,1769803845577,-195.77784516,0.000179,2,"2026-01-30T20:10:45.577",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087886,1769803845590,-16617.0916971,0.00018,2,"2026-01-30T20:10:45.590",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087887,1769803845630,-1518.197,0.00018,2,"2026-01-30T20:10:45.630",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087888,1769803845684,-1692.00733947,0.00018,2,"2026-01-30T20:10:45.684",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087913,1769804916394,268.57592205,0.000107,2,"2026-01-30T20:28:36.394",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087922,1769804955194,-1704.64890564,0.00015,3,"2026-01-30T20:29:15.194",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087923,1769804955216,-151.0,0.00016025,2,"2026-01-30T20:29:15.216",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087924,1769804955237,-32.15201124,0.00016032,2,"2026-01-30T20:29:15.237",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087925,1769804971099,-151.0,0.00016039,2,"2026-01-30T20:29:31.099",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087926,1769804971119,-151.0,0.00016047,2,"2026-01-30T20:29:31.119",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087927,1769804971140,-4915.33037,0.000162,5,"2026-01-30T20:29:31.140",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087928,1769805016163,-151.0,0.00016036,2,"2026-01-30T20:30:16.163",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087929,1769805016185,-151.0,0.00016037,2,"2026-01-30T20:30:16.185",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087930,1769805016208,-151.0,0.00016046,2,"2026-01-30T20:30:16.208",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087931,1769805016230,-208.0,0.00016046,2,"2026-01-30T20:30:16.230",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087932,1769805016259,-638.04853184,0.000162,5,"2026-01-30T20:30:16.259",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087933,1769805016279,-513.31357651,0.00016373,2,"2026-01-30T20:30:16.279",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087934,1769805016299,-607.15821099,0.00016373,2,"2026-01-30T20:30:16.299",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087935,1769805016320,-500.0,0.00016373,2,"2026-01-30T20:30:16.320",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087936,1769805016341,-838.0,0.000164,2,"2026-01-30T20:30:16.341",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087937,1769805016362,-166.66,0.00016477,2,"2026-01-30T20:30:16.362",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087938,1769805016383,-1200.0,0.00016519,2,"2026-01-30T20:30:16.383",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087939,1769805016404,-300.0,0.0001652,2,"2026-01-30T20:30:16.404",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087940,1769805016424,-1122.5,0.00016521,2,"2026-01-30T20:30:16.424",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087941,1769805016445,-150.0,0.00016552,2,"2026-01-30T20:30:16.445",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087942,1769805016464,-3240.0,0.00016686,2,"2026-01-30T20:30:16.464",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087943,1769805016485,-63.31968066,0.00016824,2,"2026-01-30T20:30:16.485",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087944,1769805018627,-103.34031934,0.00016824,2,"2026-01-30T20:30:18.627",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087945,1769805018648,-6035.03,0.00016824,2,"2026-01-30T20:30:18.648",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087946,1769805018669,-660.31,0.00016838,2,"2026-01-30T20:30:18.669",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087947,1769805018689,-150.99,0.00016838,2,"2026-01-30T20:30:18.689",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087948,1769805018708,-1000.0,0.00016867,2,"2026-01-30T20:30:18.708",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087949,1769805018728,-154.9,0.00016894,2,"2026-01-30T20:30:18.728",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087950,1769805018750,-898.31328154,0.00016921,2,"2026-01-30T20:30:18.750",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087951,1769805018770,-500.0,0.00016959,2,"2026-01-30T20:30:18.770",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087952,1769805018790,-250.0,0.00017,2,"2026-01-30T20:30:18.790",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087953,1769805019082,-247.11639912,0.00017,2,"2026-01-30T20:30:19.082",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087968,1769805031473,-5619.38429118,0.00017,2,"2026-01-30T20:30:31.473",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087970,1769805031484,-426.83436047,0.00017,2,"2026-01-30T20:30:31.484",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087971,1769805031529,-1422.63899574,0.00017,2,"2026-01-30T20:30:31.529",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087972,1769805031540,-1703.04317917,0.00017,2,"2026-01-30T20:30:31.540",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087973,1769805031590,-782.76857672,0.00017,2,"2026-01-30T20:30:31.590",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087974,1769805031601,-460.97194478,0.00017,2,"2026-01-30T20:30:31.601",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087975,1769805031612,-942.33843118,0.00017,2,"2026-01-30T20:30:31.612",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087976,1769805031623,-2260.62805522,0.00017,2,"2026-01-30T20:30:31.623",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087977,1769805031634,-898.83725207,0.00017,2,"2026-01-30T20:30:31.634",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087978,1769805031657,-450.0,0.00017,2,"2026-01-30T20:30:31.657",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087979,1769805031668,-12692.58109339,0.00017,2,"2026-01-30T20:30:31.668",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087980,1769805031679,-1096.46731537,0.00017,2,"2026-01-30T20:30:31.679",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087981,1769805035907,-151.0,0.00016114,2,"2026-01-30T20:30:35.907",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087982,1769805035916,-588.83242181,0.00017,2,"2026-01-30T20:30:35.916",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087983,1769805035927,-2518.78506904,0.00017,2,"2026-01-30T20:30:35.927",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087984,1769805035938,-459.25366329,0.00017,2,"2026-01-30T20:30:35.938",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087985,1769805035958,-630.53710215,0.00017,2,"2026-01-30T20:30:35.958",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087998,1769805037636,-20345.24128045,0.00017,2,"2026-01-30T20:30:37.636",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404087999,1769805037691,-5685.13420178,0.00017,2,"2026-01-30T20:30:37.691",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088000,1769805037749,-2591.99920706,0.00017,2,"2026-01-30T20:30:37.749",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088001,1769805037760,-994.85415155,0.00017,2,"2026-01-30T20:30:37.760",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088002,1769805037772,-397.43800288,0.00017,2,"2026-01-30T20:30:37.772",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088011,1769805039849,-739.9829385,0.00017,2,"2026-01-30T20:30:39.849",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088012,1769805039875,-629.67317731,0.00017,2,"2026-01-30T20:30:39.875",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088013,1769805039958,-396.71618048,0.00017,2,"2026-01-30T20:30:39.958",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088019,1769805040208,-8170.75332776,0.00017,2,"2026-01-30T20:30:40.208",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088037,1769805042906,-842.17234834,0.00017,2,"2026-01-30T20:30:42.906",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088038,1769805042963,-10696.32773374,0.00017,2,"2026-01-30T20:30:42.963",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088039,1769805042975,-53510.68929946,0.00017,2,"2026-01-30T20:30:42.975",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088040,1769805042985,-322.6107,0.00017098,2,"2026-01-30T20:30:42.985",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088041,1769805042994,-174.61919141,0.00017098,2,"2026-01-30T20:30:42.994",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088042,1769805043004,-1000.0,0.00017098,2,"2026-01-30T20:30:43.004",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088043,1769805043013,-1000.0,0.00017098,2,"2026-01-30T20:30:43.013",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088045,1769805043024,-663.66695711,0.00017098,2,"2026-01-30T20:30:43.024",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088046,1769805043033,-1906.95456363,0.00017098,2,"2026-01-30T20:30:43.033",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088048,1769805043043,-578.20924308,0.00017098,2,"2026-01-30T20:30:43.043",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088050,1769805043052,-854.2589148,0.00017098,2,"2026-01-30T20:30:43.052",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088052,1769805043062,-209.40437684,0.00017098,2,"2026-01-30T20:30:43.062",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088054,1769805043071,-217.15233878,0.00017153,2,"2026-01-30T20:30:43.071",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088055,1769805043080,-166.66,0.00017171,2,"2026-01-30T20:30:43.080",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088057,1769805043090,-225.18697532,0.00017208,2,"2026-01-30T20:30:43.090",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088059,1769805043099,-158.79,0.00017215,2,"2026-01-30T20:30:43.099",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088061,1769805043108,-233.51889341,0.00017263,2,"2026-01-30T20:30:43.108",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088063,1769805043117,-242.15909246,0.00017318,2,"2026-01-30T20:30:43.117",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088065,1769805043126,-3828.12469285,0.00017328,2,"2026-01-30T20:30:43.126",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088066,1769805043135,-635.0,0.00017342,2,"2026-01-30T20:30:43.135",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088068,1769805043144,-830.0,0.0001736,2,"2026-01-30T20:30:43.144",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088070,1769805043153,-251.11897888,0.00017373,2,"2026-01-30T20:30:43.153",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088072,1769805043162,-3828.12469281,0.00017392,2,"2026-01-30T20:30:43.162",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088074,1769805043171,-348367.22702686,0.00017418,2,"2026-01-30T20:30:43.171",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088075,1769805043183,-544.66097866,0.00017418,2,"2026-01-30T20:30:43.183",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088076,1769805043194,-2046.4798835,0.00017418,2,"2026-01-30T20:30:43.194",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088077,1769805043206,-500.0,0.00017418,2,"2026-01-30T20:30:43.206",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088080,1769805045949,-2825.25558628,0.00017418,2,"2026-01-30T20:30:45.949",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088081,1769805045962,-2025.03293898,0.00017418,2,"2026-01-30T20:30:45.962",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088082,1769805045973,-1304.88641092,0.00017418,2,"2026-01-30T20:30:45.973",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088083,1769805046026,-101932.5480748,0.00017418,2,"2026-01-30T20:30:46.026",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088084,1769805046038,-260.4103811,0.00017428,2,"2026-01-30T20:30:46.038",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088085,1769805046047,-3828.12469281,0.00017455,2,"2026-01-30T20:30:46.047",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088086,1769805046056,-270.0455652,0.00017483,2,"2026-01-30T20:30:46.056",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088087,1769805046068,-166.66,0.00017518,2,"2026-01-30T20:30:46.068",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088088,1769805046077,-3828.12469281,0.00017519,2,"2026-01-30T20:30:46.077",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088089,1769805046086,-280.03725112,0.00017538,2,"2026-01-30T20:30:46.086",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088090,1769805046095,-3828.12469281,0.00017582,2,"2026-01-30T20:30:46.095",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088091,1769805046104,-290.39862941,0.00017593,2,"2026-01-30T20:30:46.104",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088092,1769805046115,-181.08010149,0.00017646,2,"2026-01-30T20:30:46.115",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088093,1769805046124,-885.86649465,0.00017646,2,"2026-01-30T20:30:46.124",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088094,1769805046133,-3828.12469281,0.00017646,2,"2026-01-30T20:30:46.133",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088095,1769805046142,-301.1433787,0.00017648,2,"2026-01-30T20:30:46.142",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088096,1769805046152,-660.31,0.0001768,2,"2026-01-30T20:30:46.152",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088097,1769805046162,-3828.12469281,0.00017709,2,"2026-01-30T20:30:46.162",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088098,1769805046171,-500.0,0.00017723,2,"2026-01-30T20:30:46.171",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088100,1769805046180,-150.0,0.00017723,2,"2026-01-30T20:30:46.180",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088101,1769805046189,-150.0,0.00017723,2,"2026-01-30T20:30:46.189",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088103,1769805046198,-3828.12469281,0.00017773,2,"2026-01-30T20:30:46.198",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088105,1769805046207,-500.0,0.00017778,2,"2026-01-30T20:30:46.207",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088107,1769805046216,-150.0,0.00017778,2,"2026-01-30T20:30:46.216",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088109,1769805046225,-544.1395,0.00017797,2,"2026-01-30T20:30:46.225",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088110,1769805046235,-5888.0,0.00017824,2,"2026-01-30T20:30:46.235",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088112,1769805046244,-5888.0,0.0001783,2,"2026-01-30T20:30:46.244",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088114,1769805046253,-500.0,0.00017833,2,"2026-01-30T20:30:46.253",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088116,1769805046262,-150.0,0.00017833,2,"2026-01-30T20:30:46.262",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088117,1769805046271,-3828.12469281,0.00017836,2,"2026-01-30T20:30:46.271",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088119,1769805046282,-175.0526817,0.00017847,2,"2026-01-30T20:30:46.282",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088122,1769805046291,-695.548,0.00017847,2,"2026-01-30T20:30:46.291",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088124,1769805046301,-500.0,0.00017847,2,"2026-01-30T20:30:46.301",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088126,1769805046310,-166.66,0.00017865,2,"2026-01-30T20:30:46.310",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088128,1769805046319,-500.0,0.00017887,2,"2026-01-30T20:30:46.319",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088130,1769805046328,-150.0,0.00017887,2,"2026-01-30T20:30:46.328",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088132,1769805046337,-1409.0,0.00017897,2,"2026-01-30T20:30:46.337",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088134,1769805046346,-160.57192077,0.000179,2,"2026-01-30T20:30:46.346",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088136,1769805046355,-3828.12469281,0.000179,2,"2026-01-30T20:30:46.355",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088137,1769805046365,-989.39269866,0.000179,2,"2026-01-30T20:30:46.365",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088139,1769805046374,-717.79002793,0.000179,2,"2026-01-30T20:30:46.374",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088141,1769805046383,-1894.25924026,0.000179,2,"2026-01-30T20:30:46.383",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088143,1769805046391,-3341.69783355,0.000179,2,"2026-01-30T20:30:46.391",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088144,1769805046400,-4998.98010517,0.000179,2,"2026-01-30T20:30:46.400",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088146,1769805046410,-6763.7889,0.000179,2,"2026-01-30T20:30:46.410",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088148,1769805046419,-5888.0,0.000179,2,"2026-01-30T20:30:46.419",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088150,1769805046428,-168.0,0.00017901,2,"2026-01-30T20:30:46.428",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088152,1769805046437,-168.0,0.00017934,2,"2026-01-30T20:30:46.437",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088154,1769805046446,-5888.0,0.00017938,2,"2026-01-30T20:30:46.446",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088156,1769805046455,-500.0,0.00017942,2,"2026-01-30T20:30:46.455",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088157,1769805046464,-150.0,0.00017942,2,"2026-01-30T20:30:46.464",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088158,1769805046474,-5888.0,0.0001797,2,"2026-01-30T20:30:46.474",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088159,1769805046485,-500.0,0.00017973,2,"2026-01-30T20:30:46.485",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088160,1769805046494,-500.0,0.00017973,2,"2026-01-30T20:30:46.494",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088161,1769805046503,-500.0,0.00017973,2,"2026-01-30T20:30:46.503",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088162,1769805046512,-500.0,0.00017973,2,"2026-01-30T20:30:46.512",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088163,1769805046522,-500.0,0.00017973,2,"2026-01-30T20:30:46.522",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088164,1769805046533,-500.0,0.00017973,2,"2026-01-30T20:30:46.533",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088165,1769805046543,-500.0,0.00017973,2,"2026-01-30T20:30:46.543",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088166,1769805046552,-500.0,0.00017973,2,"2026-01-30T20:30:46.552",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088167,1769805046562,-500.0,0.00017973,2,"2026-01-30T20:30:46.562",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088168,1769805046571,-500.0,0.00017973,2,"2026-01-30T20:30:46.571",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088169,1769805046580,-176.76997938,0.00017973,2,"2026-01-30T20:30:46.580",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088170,1769805046590,-500.0,0.00017973,2,"2026-01-30T20:30:46.590",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088171,1769805046599,-500.0,0.00017973,2,"2026-01-30T20:30:46.599",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088172,1769805046609,-500.0,0.00017973,2,"2026-01-30T20:30:46.609",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088173,1769805046621,-500.0,0.00017973,2,"2026-01-30T20:30:46.621",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088174,1769805046632,-500.0,0.00017973,2,"2026-01-30T20:30:46.632",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088175,1769805046643,-500.0,0.00017973,2,"2026-01-30T20:30:46.643",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088176,1769805046652,-289.92758812,0.00017973,2,"2026-01-30T20:30:46.652",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088177,1769805046661,-503.45670612,0.00017973,2,"2026-01-30T20:30:46.661",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088178,1769805046670,-500.0,0.00017973,2,"2026-01-30T20:30:46.670",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088179,1769805046680,-500.0,0.00017973,2,"2026-01-30T20:30:46.680",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088180,1769805046689,-500.0,0.00017973,2,"2026-01-30T20:30:46.689",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088181,1769805046698,-150.0,0.00017973,2,"2026-01-30T20:30:46.698",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088182,1769805046708,-150.0,0.00017973,2,"2026-01-30T20:30:46.708",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088183,1769805046717,-1076.99786911,0.00017989,2,"2026-01-30T20:30:46.717",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088184,1769805046727,-152.24,0.0001799,2,"2026-01-30T20:30:46.727",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088185,1769805046736,-571.78498327,0.00017992,2,"2026-01-30T20:30:46.736",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088186,1769805046745,-401.37827763,0.00017992,2,"2026-01-30T20:30:46.745",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088187,1769805046755,-16518.7513089,0.00017993,2,"2026-01-30T20:30:46.755",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088188,1769805046764,-34789.9052588,0.00017993,2,"2026-01-30T20:30:46.764",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088189,1769805046773,-217.68391954,0.00017997,2,"2026-01-30T20:30:46.773",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088190,1769805046783,-250.0,0.00017997,2,"2026-01-30T20:30:46.783",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088191,1769805046792,-1270.0,0.00017997,2,"2026-01-30T20:30:46.792",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088192,1769805046801,-1204.0,0.00017997,2,"2026-01-30T20:30:46.801",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088193,1769805046811,-1334.0,0.00017997,2,"2026-01-30T20:30:46.811",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088194,1769805046820,-3490.571,0.00017997,2,"2026-01-30T20:30:46.820",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088195,1769805046837,-300.0,0.00017999,2,"2026-01-30T20:30:46.837",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088196,1769805046849,-1863.66216343,0.00017999,2,"2026-01-30T20:30:46.849",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088197,1769805046858,-936.0,0.00018,2,"2026-01-30T20:30:46.858",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088198,1769805046867,-1999.98210475,0.00018,2,"2026-01-30T20:30:46.867",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088199,1769805046877,-151249.45791633,0.00018,2,"2026-01-30T20:30:46.877",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088200,1769805049728,151.0,0.00016158,2,"2026-01-30T20:30:49.728",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088202,1769805339052,-178.32,0.00013539,2,"2026-01-30T20:35:39.052",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088218,1769806040079,-151.0,0.00016037,2,"2026-01-30T20:47:20.079",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088219,1769806040099,-286.0,0.00016276,2,"2026-01-30T20:47:20.099",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088220,1769806040119,-1200.0,0.00016372,2,"2026-01-30T20:47:20.119",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088221,1769806040138,-454.62309315,0.00016373,2,"2026-01-30T20:47:20.138",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088222,1769806040159,-500.0,0.00016373,2,"2026-01-30T20:47:20.159",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088223,1769806040178,-500.0,0.00016373,2,"2026-01-30T20:47:20.178",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088224,1769806040199,-498.32383522,0.00016373,2,"2026-01-30T20:47:20.199",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088225,1769806040219,-300.0,0.00016507,2,"2026-01-30T20:47:20.219",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088226,1769806040241,-2394.51,0.00016508,2,"2026-01-30T20:47:20.241",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088227,1769806040264,-200.0,0.00016525,2,"2026-01-30T20:47:20.264",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088228,1769806040284,-1747.906647,0.00016591,2,"2026-01-30T20:47:20.284",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088229,1769806040310,-200.0,0.00016711,2,"2026-01-30T20:47:20.310",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088230,1769806040332,-2320.5769,0.000168,2,"2026-01-30T20:47:20.332",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088231,1769806040361,-870.2288,0.000168,2,"2026-01-30T20:47:20.361",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088232,1769806040389,-200.0,0.0001689,2,"2026-01-30T20:47:20.389",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088233,1769806040411,-200.0,0.0001689,2,"2026-01-30T20:47:20.411",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088234,1769806040440,-500.0,0.0001689,2,"2026-01-30T20:47:20.440",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088235,1769806040462,-290.48793778,0.0001689,2,"2026-01-30T20:47:20.462",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088236,1769806040481,-500.0,0.0001689,2,"2026-01-30T20:47:20.481",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088237,1769806040502,-556.438,0.00016898,2,"2026-01-30T20:47:20.502",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088238,1769806040526,-500.0,0.00016899,2,"2026-01-30T20:47:20.526",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088239,1769806040547,-500.0,0.00016899,2,"2026-01-30T20:47:20.547",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088240,1769806040567,-1000.0,0.00016921,2,"2026-01-30T20:47:20.567",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088241,1769806040586,-1000.0,0.00016921,2,"2026-01-30T20:47:20.586",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088242,1769806040606,-1000.0,0.00016925,2,"2026-01-30T20:47:20.606",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088243,1769806040625,-500.0,0.00016984,2,"2026-01-30T20:47:20.625",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088244,1769806040645,-250.0,0.00017,2,"2026-01-30T20:47:20.645",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088245,1769806040664,-166.66,0.0001701,2,"2026-01-30T20:47:20.664",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088246,1769806040689,-174.61919141,0.00017099,2,"2026-01-30T20:47:20.689",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088247,1769806040712,-322.6107,0.00017099,2,"2026-01-30T20:47:20.712",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088248,1769806040732,-209.40437684,0.00017099,2,"2026-01-30T20:47:20.732",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088249,1769806040752,-854.2589148,0.00017099,2,"2026-01-30T20:47:20.752",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088250,1769806040772,-217.15233878,0.00017154,2,"2026-01-30T20:47:20.772",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088251,1769806040791,-293.0,0.00017156,2,"2026-01-30T20:47:20.791",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088252,1769806040813,-225.18697532,0.00017209,2,"2026-01-30T20:47:20.813",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088253,1769806040834,-187.0,0.00017264,2,"2026-01-30T20:47:20.834",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088254,1769806040856,-233.51889341,0.00017264,2,"2026-01-30T20:47:20.856",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088255,1769806040878,-259.37942051,0.00017301,2,"2026-01-30T20:47:20.878",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088256,1769806040898,-243.43,0.00017305,2,"2026-01-30T20:47:20.898",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088257,1769806040920,-242.15909246,0.00017319,2,"2026-01-30T20:47:20.920",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088258,1769806040941,-251.11897888,0.00017374,2,"2026-01-30T20:47:20.941",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088259,1769806040962,-236.0,0.00017396,2,"2026-01-30T20:47:20.962",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088260,1769806040983,-259.37942051,0.0001742,2,"2026-01-30T20:47:20.983",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088261,1769806041004,-260.4103811,0.00017429,2,"2026-01-30T20:47:21.004",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088262,1769806041028,-270.0455652,0.00017484,2,"2026-01-30T20:47:21.028",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088263,1769806041051,-3246.34406635,0.00017501,2,"2026-01-30T20:47:21.051",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088264,1769806041070,-1486.92693578,0.00017501,2,"2026-01-30T20:47:21.070",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088265,1769806082999,10000.0,0.00012889,2,"2026-01-30T20:48:02.999",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088266,1769806091057,0.01,0.00012889,2,"2026-01-30T20:48:11.057",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088267,1769806091080,9999.99,0.00012889,2,"2026-01-30T20:48:11.080",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088268,1769806101072,0.02,0.00012889,2,"2026-01-30T20:48:21.072",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088269,1769806101094,9999.98,0.00012889,2,"2026-01-30T20:48:21.094",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088270,1769806112147,0.03,0.00012889,2,"2026-01-30T20:48:32.147",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088271,1769806112168,9999.97,0.00012889,2,"2026-01-30T20:48:32.168",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088274,1769806131242,0.04,0.00012889,2,"2026-01-30T20:48:51.242",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088275,1769806131264,182.96,0.00012889,2,"2026-01-30T20:48:51.264",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088280,1769806231662,-7115.85,0.00013987,2,"2026-01-30T20:50:31.662",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088282,1769806231672,-151.0,0.00016337,2,"2026-01-30T20:50:31.672",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088284,1769806231681,-1029.0,0.00016529,2,"2026-01-30T20:50:31.681",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088285,1769806231690,-5533.02,0.00016785,2,"2026-01-30T20:50:31.690",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088286,1769806231699,-1200.0,0.00016819,2,"2026-01-30T20:50:31.699",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088287,1769806231709,-300.0,0.00016819,2,"2026-01-30T20:50:31.709",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088288,1769806231718,-315.42,0.00016819,2,"2026-01-30T20:50:31.718",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088289,1769806231727,-500.0,0.0001682,2,"2026-01-30T20:50:31.727",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088290,1769806231737,-280.96479434,0.0001682,2,"2026-01-30T20:50:31.737",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088291,1769806231746,-543.98356481,0.0001682,2,"2026-01-30T20:50:31.746",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088292,1769806231756,-500.0,0.0001682,2,"2026-01-30T20:50:31.756",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088293,1769806231765,-500.0,0.0001682,2,"2026-01-30T20:50:31.765",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088294,1769806231775,-500.0,0.0001682,2,"2026-01-30T20:50:31.775",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088295,1769806231784,-500.0,0.0001682,2,"2026-01-30T20:50:31.784",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088296,1769806231793,-500.0,0.0001682,2,"2026-01-30T20:50:31.793",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088297,1769806231802,-500.0,0.0001682,2,"2026-01-30T20:50:31.802",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088298,1769806231812,-500.0,0.0001682,2,"2026-01-30T20:50:31.812",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088299,1769806231823,-500.0,0.0001682,2,"2026-01-30T20:50:31.823",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088300,1769806231834,-500.0,0.0001682,2,"2026-01-30T20:50:31.834",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088301,1769806231844,-500.0,0.0001682,2,"2026-01-30T20:50:31.844",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088302,1769806231853,-500.0,0.0001682,2,"2026-01-30T20:50:31.853",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088303,1769806231863,-500.0,0.0001682,2,"2026-01-30T20:50:31.863",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088304,1769806231872,-500.0,0.0001682,2,"2026-01-30T20:50:31.872",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088305,1769806231882,-500.0,0.0001682,2,"2026-01-30T20:50:31.882",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088307,1769806231891,-500.0,0.0001682,2,"2026-01-30T20:50:31.891",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088309,1769806231900,-500.0,0.0001682,2,"2026-01-30T20:50:31.900",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088310,1769806231910,-500.0,0.0001682,2,"2026-01-30T20:50:31.910",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088312,1769806231920,-500.0,0.0001682,2,"2026-01-30T20:50:31.920",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088314,1769806231929,-500.0,0.0001682,2,"2026-01-30T20:50:31.929",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088316,1769806231939,-500.0,0.0001682,2,"2026-01-30T20:50:31.939",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088318,1769806231948,-500.0,0.0001682,2,"2026-01-30T20:50:31.948",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088320,1769806231957,-500.0,0.0001682,2,"2026-01-30T20:50:31.957",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088322,1769806231966,-500.0,0.0001682,2,"2026-01-30T20:50:31.966",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088324,1769806231975,-500.0,0.0001682,2,"2026-01-30T20:50:31.975",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088326,1769806231984,-500.0,0.0001682,2,"2026-01-30T20:50:31.984",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088328,1769806231993,-339.34590181,0.0001682,2,"2026-01-30T20:50:31.993",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088330,1769806232002,-500.0,0.0001682,2,"2026-01-30T20:50:32.002",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088332,1769806232012,-500.0,0.0001682,2,"2026-01-30T20:50:32.012",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088335,1769806232021,-500.0,0.0001682,2,"2026-01-30T20:50:32.021",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088338,1769806232030,-500.0,0.0001682,2,"2026-01-30T20:50:32.030",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088341,1769806232039,-500.0,0.0001682,2,"2026-01-30T20:50:32.039",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088344,1769806232048,-500.0,0.0001682,2,"2026-01-30T20:50:32.048",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088347,1769806232057,-500.0,0.0001682,2,"2026-01-30T20:50:32.057",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088350,1769806232066,-500.0,0.0001682,2,"2026-01-30T20:50:32.066",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088353,1769806232075,-500.0,0.0001682,2,"2026-01-30T20:50:32.075",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088356,1769806232084,-500.0,0.0001682,2,"2026-01-30T20:50:32.084",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088359,1769806232093,-500.0,0.0001682,2,"2026-01-30T20:50:32.093",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088361,1769806232102,-500.0,0.0001682,2,"2026-01-30T20:50:32.102",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088364,1769806232111,-500.0,0.0001682,2,"2026-01-30T20:50:32.111",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088367,1769806232120,-500.0,0.0001682,2,"2026-01-30T20:50:32.120",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088370,1769806232129,-500.0,0.0001682,2,"2026-01-30T20:50:32.129",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088372,1769806232139,-500.0,0.0001682,2,"2026-01-30T20:50:32.139",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088374,1769806232151,-500.0,0.0001682,2,"2026-01-30T20:50:32.151",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088376,1769806232161,-500.0,0.0001682,2,"2026-01-30T20:50:32.161",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088378,1769806232170,-500.0,0.0001682,2,"2026-01-30T20:50:32.170",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088380,1769806232179,-500.0,0.0001682,2,"2026-01-30T20:50:32.179",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088381,1769806232188,-627.20006699,0.0001682,2,"2026-01-30T20:50:32.188",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088382,1769806232197,-500.0,0.0001682,2,"2026-01-30T20:50:32.197",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088383,1769806232207,-500.0,0.0001682,2,"2026-01-30T20:50:32.207",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088384,1769806232216,-500.0,0.0001682,2,"2026-01-30T20:50:32.216",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088385,1769806232225,-500.0,0.0001682,2,"2026-01-30T20:50:32.225",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088386,1769806232235,-500.0,0.0001682,2,"2026-01-30T20:50:32.235",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088387,1769806232244,-500.0,0.0001682,2,"2026-01-30T20:50:32.244",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088388,1769806232253,-500.0,0.0001682,2,"2026-01-30T20:50:32.253",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088389,1769806232263,-500.0,0.0001682,2,"2026-01-30T20:50:32.263",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088390,1769806232272,-500.0,0.0001682,2,"2026-01-30T20:50:32.272",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088391,1769806232283,-500.0,0.0001682,2,"2026-01-30T20:50:32.283",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088392,1769806232297,-215.20678454,0.0001682,2,"2026-01-30T20:50:32.297",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088393,1769806232306,-500.0,0.0001682,2,"2026-01-30T20:50:32.306",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088394,1769806232315,-500.0,0.0001682,2,"2026-01-30T20:50:32.315",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088395,1769806232326,-500.0,0.0001682,2,"2026-01-30T20:50:32.326",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088396,1769806232338,-550.0,0.0001682,2,"2026-01-30T20:50:32.338",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088397,1769806232349,-500.0,0.0001682,2,"2026-01-30T20:50:32.349",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088398,1769806232362,-500.0,0.0001682,2,"2026-01-30T20:50:32.362",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088399,1769806232371,-500.0,0.0001682,2,"2026-01-30T20:50:32.371",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088400,1769806232381,-500.0,0.0001682,2,"2026-01-30T20:50:32.381",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088401,1769806232391,-62120.63541068,0.00016821,2,"2026-01-30T20:50:32.391",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088402,1769806232404,-1944.1331354,0.00016821,2,"2026-01-30T20:50:32.404",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088403,1769806232416,-43845.13496653,0.00016821,2,"2026-01-30T20:50:32.416",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088404,1769806232438,-500.0,0.00016821,2,"2026-01-30T20:50:32.438",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088405,1769806232449,-279.26125715,0.00016821,2,"2026-01-30T20:50:32.449",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088406,1769806232461,-572.84682148,0.00016821,2,"2026-01-30T20:50:32.461",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088407,1769806232476,-2109.64631498,0.00016821,2,"2026-01-30T20:50:32.476",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088408,1769806237974,-706.55591932,0.00016821,2,"2026-01-30T20:50:37.974",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088409,1769806237984,-500.0,0.00016821,2,"2026-01-30T20:50:37.984",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088454,1769806238413,-56019.94868062,0.00016821,2,"2026-01-30T20:50:38.413",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088459,1769806238451,-304.0,0.00016821,2,"2026-01-30T20:50:38.451",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088462,1769806238470,-26981.28139796,0.00016821,2,"2026-01-30T20:50:38.470",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088464,1769806238488,-702.10170352,0.00016821,2,"2026-01-30T20:50:38.488",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088466,1769806238499,-5193.58417775,0.00016821,2,"2026-01-30T20:50:38.499",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088469,1769806238511,-679.34591559,0.00016821,2,"2026-01-30T20:50:38.511",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088471,1769806238523,-402.307798,0.00016821,2,"2026-01-30T20:50:38.523",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088473,1769806238535,-78165.04052356,0.00016821,2,"2026-01-30T20:50:38.535",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088475,1769806238547,-837.35,0.00016821,2,"2026-01-30T20:50:38.547",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088477,1769806238559,-15801.2485822,0.00016821,2,"2026-01-30T20:50:38.559",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088593,1769806239807,-969.03,0.00016821,2,"2026-01-30T20:50:39.807",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088595,1769806239818,-425.63,0.00016821,2,"2026-01-30T20:50:39.818",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088597,1769806239828,-1191.98,0.00016821,2,"2026-01-30T20:50:39.828",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088607,1769806239914,-315.3758205,0.00016821,2,"2026-01-30T20:50:39.914",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088615,1769806239972,-420.86114321,0.00016821,2,"2026-01-30T20:50:39.972",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088617,1769806239983,-473.93335833,0.00016821,2,"2026-01-30T20:50:39.983",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088619,1769806239993,-3391.7295467,0.00016821,2,"2026-01-30T20:50:39.993",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088621,1769806240004,-1405.08006027,0.00016821,2,"2026-01-30T20:50:40.004",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088624,1769806240015,-86756.45013991,0.00016821,2,"2026-01-30T20:50:40.015",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088627,1769806240033,-2911.12206947,0.00016821,2,"2026-01-30T20:50:40.033",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088637,1769806240137,-500.0,0.00016821,2,"2026-01-30T20:50:40.137",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088638,1769806240148,-838.8376995,0.00016821,2,"2026-01-30T20:50:40.148",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088639,1769806240160,-8729.85355906,0.00016821,2,"2026-01-30T20:50:40.160",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088640,1769806240193,-922.18333418,0.00016821,2,"2026-01-30T20:50:40.193",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088641,1769806240205,-178538.44656413,0.00016821,2,"2026-01-30T20:50:40.205",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088642,1769806240216,-207.50353643,0.00016855,2,"2026-01-30T20:50:40.216",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088643,1769806240225,-568.58467958,0.00016899,2,"2026-01-30T20:50:40.225",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088644,1769806240235,-207.50353641,0.00016971,2,"2026-01-30T20:50:40.235",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088645,1769806240244,-207.50353641,0.00017087,2,"2026-01-30T20:50:40.244",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088646,1769806240253,-315.42,0.00017093,2,"2026-01-30T20:50:40.253",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088647,1769806240263,-207.50353641,0.00017203,2,"2026-01-30T20:50:40.263",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088648,1769806240272,-207.50353641,0.00017319,2,"2026-01-30T20:50:40.272",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088649,1769806240281,-159.0,0.00017365,2,"2026-01-30T20:50:40.281",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088650,1769806240292,-315.42,0.00017367,2,"2026-01-30T20:50:40.292",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088651,1769806240301,-207.50353641,0.00017436,2,"2026-01-30T20:50:40.301",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088652,1769806240311,-1074.73124185,0.00017501,2,"2026-01-30T20:50:40.311",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088653,1769806240320,-280.03725112,0.00017539,2,"2026-01-30T20:50:40.320",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088654,1769806240330,-207.50353641,0.00017552,2,"2026-01-30T20:50:40.330",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088655,1769806240339,-1000.0,0.0001756,2,"2026-01-30T20:50:40.339",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088656,1769806240348,-290.39862941,0.00017594,2,"2026-01-30T20:50:40.348",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088657,1769806240357,-2833.0,0.00017623,2,"2026-01-30T20:50:40.357",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088659,1769806240369,-315.42,0.00017641,2,"2026-01-30T20:50:40.369",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088661,1769806240378,-170.349784,0.00017647,2,"2026-01-30T20:50:40.378",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088663,1769806240387,-885.86649465,0.00017647,2,"2026-01-30T20:50:40.387",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088664,1769806240396,-301.1433787,0.00017649,2,"2026-01-30T20:50:40.396",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088665,1769806240405,-222.29041894,0.0001765,2,"2026-01-30T20:50:40.405",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088666,1769806240415,-586.62793255,0.0001765,2,"2026-01-30T20:50:40.415",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088667,1769806240424,-1034.88120825,0.0001765,2,"2026-01-30T20:50:40.424",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088668,1769806240433,-1548.12039536,0.0001765,2,"2026-01-30T20:50:40.433",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088669,1769806240443,-2094.6618,0.0001765,2,"2026-01-30T20:50:40.443",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088670,1769806240452,-207.50353641,0.00017668,2,"2026-01-30T20:50:40.452",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088671,1769806240461,-5433.0,0.00017714,2,"2026-01-30T20:50:40.461",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088673,1769806240470,-500.0,0.00017723,2,"2026-01-30T20:50:40.470",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088674,1769806240479,-500.0,0.00017723,2,"2026-01-30T20:50:40.479",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088675,1769806240488,-500.0,0.00017723,2,"2026-01-30T20:50:40.488",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088676,1769806240498,-150.0,0.00017723,2,"2026-01-30T20:50:40.498",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088677,1769806240507,-150.0,0.00017723,2,"2026-01-30T20:50:40.507",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088678,1769806240516,-215.78291863,0.00017723,2,"2026-01-30T20:50:40.516",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088679,1769806240525,-150.0,0.00017723,2,"2026-01-30T20:50:40.525",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088680,1769806240535,-150.0,0.00017723,2,"2026-01-30T20:50:40.535",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088681,1769806240544,-5433.0,0.0001777,2,"2026-01-30T20:50:40.544",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088682,1769806240553,-500.0,0.00017778,2,"2026-01-30T20:50:40.553",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088683,1769806240562,-500.0,0.00017778,2,"2026-01-30T20:50:40.562",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088684,1769806240571,-500.0,0.00017778,2,"2026-01-30T20:50:40.571",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088685,1769806240580,-189.31012859,0.00017778,2,"2026-01-30T20:50:40.580",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088686,1769806240590,-150.0,0.00017778,2,"2026-01-30T20:50:40.590",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088687,1769806240599,-150.0,0.00017778,2,"2026-01-30T20:50:40.599",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088688,1769806240607,-207.50353641,0.00017784,2,"2026-01-30T20:50:40.607",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088689,1769806240617,-306.888,0.0001782,2,"2026-01-30T20:50:40.617",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088690,1769806240626,-306.888,0.0001782,2,"2026-01-30T20:50:40.626",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088691,1769806240635,-306.88799,0.0001782,2,"2026-01-30T20:50:40.635",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088692,1769806240644,-306.888,0.0001782,2,"2026-01-30T20:50:40.644",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088693,1769806240653,-500.0,0.00017833,2,"2026-01-30T20:50:40.653",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088694,1769806240661,-500.0,0.00017833,2,"2026-01-30T20:50:40.661",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088695,1769806240670,-500.0,0.00017833,2,"2026-01-30T20:50:40.670",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088696,1769806240679,-150.0,0.00017833,2,"2026-01-30T20:50:40.679",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088697,1769806240688,-150.0,0.00017833,2,"2026-01-30T20:50:40.688",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088698,1769806240697,-183.97907001,0.000179,2,"2026-01-30T20:50:40.697",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088699,1769806240706,-160.57192077,0.000179,2,"2026-01-30T20:50:40.706",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088700,1769806240715,-207.50353641,0.000179,2,"2026-01-30T20:50:40.715",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088701,1769806240724,-212.08876731,0.000179,2,"2026-01-30T20:50:40.724",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088702,1769806240733,-315.44,0.00017915,2,"2026-01-30T20:50:40.733",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088703,1769806240742,-394.65701535,0.00017973,2,"2026-01-30T20:50:40.742",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088704,1769806240751,-613.67849247,0.00017973,2,"2026-01-30T20:50:40.751",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088705,1769806240760,-500.0,0.00017973,2,"2026-01-30T20:50:40.760",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088706,1769806240769,-500.0,0.00017973,2,"2026-01-30T20:50:40.769",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088707,1769806240778,-500.0,0.00017973,2,"2026-01-30T20:50:40.778",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088708,1769806240787,-500.0,0.00017973,2,"2026-01-30T20:50:40.787",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088709,1769806240796,-499.999999,0.00017973,2,"2026-01-30T20:50:40.796",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088710,1769806240805,-276.08746245,0.00017973,2,"2026-01-30T20:50:40.805",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088711,1769806240814,-500.0,0.00017973,2,"2026-01-30T20:50:40.814",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088712,1769806240823,-500.0,0.00017973,2,"2026-01-30T20:50:40.823",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088713,1769806240833,-500.0,0.00017973,2,"2026-01-30T20:50:40.833",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088714,1769806240842,-500.0,0.00017973,2,"2026-01-30T20:50:40.842",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088715,1769806240851,-500.0,0.00017973,2,"2026-01-30T20:50:40.851",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088716,1769806240860,-500.0,0.00017973,2,"2026-01-30T20:50:40.860",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088717,1769806240869,-500.0,0.00017973,2,"2026-01-30T20:50:40.869",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088718,1769806240880,-500.0,0.00017973,2,"2026-01-30T20:50:40.880",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088719,1769806240889,-500.0,0.00017973,2,"2026-01-30T20:50:40.889",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088720,1769806240899,-500.30766068,0.00017973,2,"2026-01-30T20:50:40.899",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088721,1769806240907,-597.78428373,0.00017973,2,"2026-01-30T20:50:40.907",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088722,1769806240916,-500.0,0.00017973,2,"2026-01-30T20:50:40.916",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088723,1769806240926,-500.0,0.00017973,2,"2026-01-30T20:50:40.926",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088724,1769806240935,-500.0,0.00017973,2,"2026-01-30T20:50:40.935",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088725,1769806240944,-150.0,0.00017973,2,"2026-01-30T20:50:40.944",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088726,1769806240953,-500.0,0.00017973,2,"2026-01-30T20:50:40.953",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088727,1769806240962,-500.0,0.00017973,2,"2026-01-30T20:50:40.962",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088728,1769806240971,-500.0,0.00017973,2,"2026-01-30T20:50:40.971",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088729,1769806240980,-500.0,0.00017973,2,"2026-01-30T20:50:40.980",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088730,1769806240988,-484.95031799,0.00017973,2,"2026-01-30T20:50:40.988",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088731,1769806240997,-500.0,0.00017973,2,"2026-01-30T20:50:40.997",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088732,1769806241007,-500.0,0.00017973,2,"2026-01-30T20:50:41.007",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088733,1769806241018,-500.0,0.00017973,2,"2026-01-30T20:50:41.018",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088734,1769806241029,-500.0,0.00017973,2,"2026-01-30T20:50:41.029",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088735,1769806241039,-500.0,0.00017973,2,"2026-01-30T20:50:41.039",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088736,1769806241049,-172.3572878,0.00017973,2,"2026-01-30T20:50:41.049",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088737,1769806241058,-463.18396516,0.00017973,2,"2026-01-30T20:50:41.058",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088738,1769806241067,-500.0,0.00017973,2,"2026-01-30T20:50:41.067",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088739,1769806241076,-161.19757088,0.00017973,2,"2026-01-30T20:50:41.076",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088740,1769806241085,-500.2222309,0.00017973,2,"2026-01-30T20:50:41.085",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088741,1769806241094,-500.0,0.00017973,2,"2026-01-30T20:50:41.094",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088742,1769806241104,-160.1438877,0.00017973,2,"2026-01-30T20:50:41.104",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088743,1769806241114,-500.0,0.00017973,2,"2026-01-30T20:50:41.114",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088744,1769806241124,-500.0,0.00017973,2,"2026-01-30T20:50:41.124",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088745,1769806241133,-548.32332639,0.00017973,2,"2026-01-30T20:50:41.133",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088746,1769806241142,-182.31008675,0.00017973,2,"2026-01-30T20:50:41.142",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088747,1769806241152,-500.0,0.00017973,2,"2026-01-30T20:50:41.152",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088748,1769806241160,-161.40183199,0.00017973,2,"2026-01-30T20:50:41.160",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088749,1769806241169,-500.0,0.00017973,2,"2026-01-30T20:50:41.169",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088750,1769806241178,-189.8103178,0.00017973,2,"2026-01-30T20:50:41.178",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088751,1769806241187,-3541.6692655,0.00017987,2,"2026-01-30T20:50:41.187",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088752,1769806241195,-1126.3274662,0.00017988,2,"2026-01-30T20:50:41.195",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088753,1769806241204,-616.0,0.00017997,2,"2026-01-30T20:50:41.204",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088754,1769806241214,-1409.0,0.00017997,2,"2026-01-30T20:50:41.214",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088755,1769806241224,-3479.0,0.00017997,2,"2026-01-30T20:50:41.224",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088756,1769806241234,-1334.0,0.00017997,2,"2026-01-30T20:50:41.234",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088757,1769806241243,-1270.0,0.00017997,2,"2026-01-30T20:50:41.243",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088758,1769806241252,-1204.0,0.00017997,2,"2026-01-30T20:50:41.252",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088759,1769806241262,-916.0,0.00017997,2,"2026-01-30T20:50:41.262",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088760,1769806241271,-5933.0,0.00017997,2,"2026-01-30T20:50:41.271",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088761,1769806241279,-2444.0,0.00017997,2,"2026-01-30T20:50:41.279",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088762,1769806241289,-6575.0,0.00017997,2,"2026-01-30T20:50:41.289",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088763,1769806241299,-300.0,0.00017999,2,"2026-01-30T20:50:41.299",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088764,1769806241308,-300.0,0.00017999,2,"2026-01-30T20:50:41.308",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088765,1769806241317,-946.0,0.00018,2,"2026-01-30T20:50:41.317",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088766,1769806241326,-150.0,0.00018,2,"2026-01-30T20:50:41.326",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088767,1769806241337,-150.0,0.00018,2,"2026-01-30T20:50:41.337",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088768,1769806241346,-78211.05801175,0.00018,2,"2026-01-30T20:50:41.346",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088769,1769806241356,-180294.59822883,0.00018,2,"2026-01-30T20:50:41.356",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088783,1769806242897,-512.6900035,0.00018,2,"2026-01-30T20:50:42.897",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088784,1769806243058,-5346.19791233,0.00018,2,"2026-01-30T20:50:43.058",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088785,1769806243069,-6258.32063076,0.00018,2,"2026-01-30T20:50:43.069",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088786,1769806243135,-1452.117744,0.00018,2,"2026-01-30T20:50:43.135",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088787,1769806243173,-5533.51037257,0.00018,2,"2026-01-30T20:50:43.173",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088788,1769806243184,-1368.22960027,0.00018,2,"2026-01-30T20:50:43.184",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088789,1769806243202,-393.39206397,0.00018,2,"2026-01-30T20:50:43.202",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088790,1769806243214,-2584.11823244,0.00018,2,"2026-01-30T20:50:43.214",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088841,1769806245926,-18728.72,0.00018,2,"2026-01-30T20:50:45.926",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088842,1769806246005,-14615.99999999,0.00018,2,"2026-01-30T20:50:46.005",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088843,1769806246033,-17608.41582055,0.00018,2,"2026-01-30T20:50:46.033",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088844,1769806246086,-918.29832777,0.00018,2,"2026-01-30T20:50:46.086",0.00043435,92.21,0.9697588787228865,5338184465.302251]
[404088849,1769807362224,-377.0,0.0001455,2,"2026-01-30T21:09:22.224",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088850,1769807362243,-377.0,0.00015859,2,"2026-01-30T21:09:22.243",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088851,1769807362264,-151.0,0.00015899,2,"2026-01-30T21:09:22.264",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088852,1769807362283,-151.0,0.00015899,2,"2026-01-30T21:09:22.283",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088853,1769807362303,-151.0,0.000159,2,"2026-01-30T21:09:22.303",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088854,1769807362324,-151.0,0.00015901,2,"2026-01-30T21:09:22.324",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088855,1769807362344,-166.66,0.0001597,2,"2026-01-30T21:09:22.344",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088856,1769807362363,-145.26,0.00016184,2,"2026-01-30T21:09:22.363",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088859,1769807431815,-151.0,0.00015909,2,"2026-01-30T21:10:31.815",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088860,1769807431825,-151.0,0.00015915,2,"2026-01-30T21:10:31.825",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088861,1769807431834,-151.0,0.00015923,2,"2026-01-30T21:10:31.834",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088862,1769807431843,-151.0,0.00015927,2,"2026-01-30T21:10:31.843",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088863,1769807431852,-256.71657503,0.00016164,2,"2026-01-30T21:10:31.852",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088864,1769807431874,-243.28342497,0.00016164,2,"2026-01-30T21:10:31.874",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088865,1769807431883,-500.0,0.00016192,2,"2026-01-30T21:10:31.883",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088866,1769807431892,-150.0,0.00016195,2,"2026-01-30T21:10:31.892",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088867,1769807431901,-216.93470814,0.000162,2,"2026-01-30T21:10:31.901",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088868,1769807431911,-1000.0,0.00016253,2,"2026-01-30T21:10:31.911",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088869,1769807431919,-1675.0,0.00016265,2,"2026-01-30T21:10:31.919",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088870,1769807431928,-3240.0,0.00016276,2,"2026-01-30T21:10:31.928",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088871,1769807431938,-1200.0,0.00016305,2,"2026-01-30T21:10:31.938",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088872,1769807431947,-300.0,0.00016306,2,"2026-01-30T21:10:31.947",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088873,1769807431956,-166.66,0.00016307,2,"2026-01-30T21:10:31.956",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088874,1769807431965,-150.99,0.00016307,2,"2026-01-30T21:10:31.965",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088875,1769807431975,-7966.40406217,0.00016307,2,"2026-01-30T21:10:31.975",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088876,1769807431986,-285.26095391,0.00016307,2,"2026-01-30T21:10:31.986",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088877,1769807432003,-391.88,0.00016307,2,"2026-01-30T21:10:32.003",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088878,1769807432024,-645.79236201,0.00016307,2,"2026-01-30T21:10:32.024",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088888,1769807437943,-710.65262191,0.00016307,2,"2026-01-30T21:10:37.943",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088889,1769807437953,-174.46,0.00016307,2,"2026-01-30T21:10:37.953",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088890,1769807437962,-293.72,0.00016356,2,"2026-01-30T21:10:37.962",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088891,1769807437972,-493.39625374,0.00016391,2,"2026-01-30T21:10:37.972",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088892,1769807437999,-285.60374626,0.00016391,2,"2026-01-30T21:10:37.999",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088893,1769807438010,-293.72,0.00016408,2,"2026-01-30T21:10:38.010",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088894,1769807438019,-550.0,0.0001641,2,"2026-01-30T21:10:38.019",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088895,1769807438029,-299.99,0.00016411,4,"2026-01-30T21:10:38.029",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088896,1769807438039,-925.41442651,0.00016411,2,"2026-01-30T21:10:38.039",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088897,1769807438059,-74.57557349,0.00016411,2,"2026-01-30T21:10:38.059",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088898,1769807438069,-465.15,0.00016422,2,"2026-01-30T21:10:38.069",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088899,1769807438078,-601.0,0.00016442,2,"2026-01-30T21:10:38.078",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088900,1769807438087,-500.0,0.0001646,2,"2026-01-30T21:10:38.087",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088901,1769807438096,-177.14095391,0.0001646,2,"2026-01-30T21:10:38.096",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088902,1769807438106,-293.72,0.0001646,2,"2026-01-30T21:10:38.106",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088903,1769807438115,-1531.0,0.0001647,2,"2026-01-30T21:10:38.115",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088904,1769807438125,-1065.0,0.00016488,2,"2026-01-30T21:10:38.125",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088905,1769807438135,-293.72,0.00016513,2,"2026-01-30T21:10:38.135",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088906,1769807438144,-368.39,0.00016521,2,"2026-01-30T21:10:38.144",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088907,1769807438154,-724.26881792,0.00016534,2,"2026-01-30T21:10:38.154",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088911,1769807438206,-218.93118208,0.00016534,2,"2026-01-30T21:10:38.206",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088912,1769807438216,-250.0,0.00016541,2,"2026-01-30T21:10:38.216",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088913,1769807438226,-396.18,0.00016564,2,"2026-01-30T21:10:38.226",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088914,1769807438235,-293.72,0.00016565,2,"2026-01-30T21:10:38.235",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088915,1769807438245,-1401.04,0.00016577,2,"2026-01-30T21:10:38.245",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088916,1769807438255,-293.72,0.00016617,2,"2026-01-30T21:10:38.255",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088917,1769807438264,-768.23406117,0.00016619,2,"2026-01-30T21:10:38.264",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088918,1769807438277,-269.05405731,0.00016619,2,"2026-01-30T21:10:38.277",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088968,1769807440223,-6913.50557726,0.00016619,2,"2026-01-30T21:10:40.223",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088969,1769807440234,-498.56809228,0.00016619,2,"2026-01-30T21:10:40.234",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088970,1769807440248,-796.04788305,0.00016619,2,"2026-01-30T21:10:40.248",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088971,1769807440282,-40700.15900807,0.00016619,2,"2026-01-30T21:10:40.282",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088972,1769807440294,-4273.98579677,0.00016619,2,"2026-01-30T21:10:40.294",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088973,1769807440306,-826.28059818,0.00016619,2,"2026-01-30T21:10:40.306",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088974,1769807440317,-970.40056164,0.00016619,2,"2026-01-30T21:10:40.317",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088975,1769807440392,-2232.52460327,0.00016619,2,"2026-01-30T21:10:40.392",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404088976,1769807440452,-684.16545354,0.00016619,2,"2026-01-30T21:10:40.452",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089031,1769807443448,-9980.553576,0.00016619,2,"2026-01-30T21:10:43.448",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089032,1769807443484,-1269.88545203,0.00016619,2,"2026-01-30T21:10:43.484",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089033,1769807443497,-2891.81037228,0.00016619,2,"2026-01-30T21:10:43.497",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089034,1769807443619,-341.85653177,0.00016619,2,"2026-01-30T21:10:43.619",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089035,1769807443631,-1137.79536712,0.00016619,2,"2026-01-30T21:10:43.631",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089052,1769807446210,-3414.67100826,0.00016619,2,"2026-01-30T21:10:46.210",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089053,1769807446220,-134.01213748,0.00016643,2,"2026-01-30T21:10:46.220",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089054,1769807446266,-32.64786252,0.00016643,2,"2026-01-30T21:10:46.266",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089055,1769807446275,-293.72,0.00016669,2,"2026-01-30T21:10:46.275",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089056,1769807446285,-293.72,0.00016721,2,"2026-01-30T21:10:46.285",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089060,1769807446626,-197.54962748,0.00016773,2,"2026-01-30T21:10:46.626",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089061,1769807446652,-96.17037252,0.00016773,2,"2026-01-30T21:10:46.652",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089062,1769807446661,-293.72,0.00016826,2,"2026-01-30T21:10:46.661",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089064,1769807446671,-151.0,0.00016875,2,"2026-01-30T21:10:46.671",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089066,1769807446680,-293.72,0.00016878,2,"2026-01-30T21:10:46.680",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089067,1769807446692,-500.0,0.00016899,2,"2026-01-30T21:10:46.692",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089068,1769807446703,-341.76962748,0.00016923,2,"2026-01-30T21:10:46.703",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089069,1769807446722,-523.49586585,0.00016923,2,"2026-01-30T21:10:46.722",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089071,1769807446736,-416.30793719,0.00016923,2,"2026-01-30T21:10:46.736",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089072,1769807446754,-31.42656948,0.00016923,2,"2026-01-30T21:10:46.754",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089073,1769807446765,-293.72,0.0001693,2,"2026-01-30T21:10:46.765",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089074,1769807446774,-166.66,0.00016979,2,"2026-01-30T21:10:46.774",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089075,1769807446783,-293.72,0.00016982,2,"2026-01-30T21:10:46.783",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089076,1769807446793,-1295.0,0.00017021,2,"2026-01-30T21:10:46.793",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089077,1769807446802,-293.72,0.00017034,2,"2026-01-30T21:10:46.802",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089078,1769807446811,-292.0,0.00017042,2,"2026-01-30T21:10:46.811",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089079,1769807446820,-293.72,0.00017086,2,"2026-01-30T21:10:46.820",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089080,1769807446830,-209.40437684,0.00017099,2,"2026-01-30T21:10:46.830",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089081,1769807446840,-442.51288275,0.00017099,2,"2026-01-30T21:10:46.840",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089082,1769807446848,-854.2589148,0.00017099,2,"2026-01-30T21:10:46.848",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089083,1769807446857,-4180.0,0.000171,3,"2026-01-30T21:10:46.857",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089084,1769807446865,-200.0,0.00017108,2,"2026-01-30T21:10:46.865",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089085,1769807446873,-293.72,0.00017138,2,"2026-01-30T21:10:46.873",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089086,1769807446882,-217.15233878,0.00017154,2,"2026-01-30T21:10:46.882",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089087,1769807446891,-293.72,0.00017191,2,"2026-01-30T21:10:46.891",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089088,1769807446902,-225.18697532,0.00017209,2,"2026-01-30T21:10:46.902",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089089,1769807446911,-200.0,0.00017228,2,"2026-01-30T21:10:46.911",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089090,1769807446920,-293.72,0.00017243,2,"2026-01-30T21:10:46.920",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089091,1769807446932,-233.51889341,0.00017264,2,"2026-01-30T21:10:46.932",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089092,1769807446943,-293.72,0.00017295,2,"2026-01-30T21:10:46.943",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089093,1769807446954,-166.66,0.00017315,2,"2026-01-30T21:10:46.954",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089094,1769807446964,-242.15909246,0.00017319,2,"2026-01-30T21:10:46.964",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089095,1769807446973,-467.0,0.00017322,2,"2026-01-30T21:10:46.973",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089096,1769807446983,-293.72,0.00017347,2,"2026-01-30T21:10:46.983",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089097,1769807446992,-500.0,0.00017362,2,"2026-01-30T21:10:46.992",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089098,1769807447002,-251.11897888,0.00017374,2,"2026-01-30T21:10:47.002",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089099,1769807447011,-396.18,0.00017392,2,"2026-01-30T21:10:47.011",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089100,1769807447020,-260.4103811,0.00017429,2,"2026-01-30T21:10:47.020",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089101,1769807447030,-250.36591804,0.00017448,2,"2026-01-30T21:10:47.030",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089102,1769807447039,-660.71961889,0.00017448,2,"2026-01-30T21:10:47.039",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089103,1769807447049,-1165.58772532,0.00017448,2,"2026-01-30T21:10:47.049",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089104,1769807447058,-1743.64952786,0.00017448,2,"2026-01-30T21:10:47.058",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089105,1769807447067,-2359.2195,0.00017448,2,"2026-01-30T21:10:47.067",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089106,1769807447076,-200.0,0.00017479,2,"2026-01-30T21:10:47.076",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089107,1769807447086,-377.0,0.00017484,2,"2026-01-30T21:10:47.086",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089108,1769807447096,-270.0455652,0.00017484,2,"2026-01-30T21:10:47.096",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089109,1769807447105,-377.0,0.0001749,2,"2026-01-30T21:10:47.105",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089110,1769807447115,-377.0,0.00017496,2,"2026-01-30T21:10:47.115",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089111,1769807447124,-195.0,0.00017507,2,"2026-01-30T21:10:47.124",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089112,1769807447134,-280.03725112,0.00017539,2,"2026-01-30T21:10:47.134",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089113,1769807447144,-377.0,0.00017546,2,"2026-01-30T21:10:47.144",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089114,1769807447153,-377.0,0.00017551,2,"2026-01-30T21:10:47.153",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089115,1769807447163,-377.0,0.00017563,2,"2026-01-30T21:10:47.163",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089116,1769807447172,-377.0,0.00017584,2,"2026-01-30T21:10:47.172",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089117,1769807447182,-290.39862941,0.00017594,2,"2026-01-30T21:10:47.182",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089118,1769807447191,-3908.73187565,0.000176,5,"2026-01-30T21:10:47.191",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089119,1769807447204,-1623.26812435,0.000176,5,"2026-01-30T21:10:47.204",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089120,1769807447214,-200.0,0.00017624,2,"2026-01-30T21:10:47.214",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089121,1769807447224,-77.93195565,0.00017628,2,"2026-01-30T21:10:47.224",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089122,1769807447236,-299.06804435,0.00017628,2,"2026-01-30T21:10:47.236",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089123,1769807447245,-44.47111051,0.00017631,2,"2026-01-30T21:10:47.245",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089124,1769807447256,-332.52888949,0.00017631,2,"2026-01-30T21:10:47.256",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089125,1769807447266,-885.86649465,0.00017647,2,"2026-01-30T21:10:47.266",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089126,1769807447276,-301.1433787,0.00017649,2,"2026-01-30T21:10:47.276",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089127,1769807447285,-166.66,0.00017651,2,"2026-01-30T21:10:47.285",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089128,1769807447295,-377.0,0.00017668,2,"2026-01-30T21:10:47.295",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089129,1769807447304,-500.0,0.00017723,2,"2026-01-30T21:10:47.304",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089130,1769807447314,-150.0,0.00017723,2,"2026-01-30T21:10:47.314",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089131,1769807447323,-150.0,0.00017723,2,"2026-01-30T21:10:47.323",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089132,1769807447333,-150.0,0.00017723,2,"2026-01-30T21:10:47.333",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089133,1769807447342,-500.0,0.00017723,2,"2026-01-30T21:10:47.342",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089134,1769807447351,-150.0,0.00017723,2,"2026-01-30T21:10:47.351",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089135,1769807447361,-500.0,0.00017723,2,"2026-01-30T21:10:47.361",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089136,1769807447371,-153.98209537,0.00017723,2,"2026-01-30T21:10:47.371",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089137,1769807447381,-481.43624219,0.00017736,2,"2026-01-30T21:10:47.381",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089138,1769807447391,-200.0,0.00017753,2,"2026-01-30T21:10:47.391",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089139,1769807447400,-377.0,0.00017771,2,"2026-01-30T21:10:47.400",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089140,1769807447410,-500.0,0.00017778,2,"2026-01-30T21:10:47.410",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089141,1769807447419,-213.39557034,0.00017778,2,"2026-01-30T21:10:47.419",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089142,1769807447429,-150.0,0.00017778,2,"2026-01-30T21:10:47.429",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089143,1769807447438,-593.00645443,0.00017778,2,"2026-01-30T21:10:47.438",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089144,1769807447447,-254.25101827,0.00017778,2,"2026-01-30T21:10:47.447",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089145,1769807447457,-500.0,0.00017778,2,"2026-01-30T21:10:47.457",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089146,1769807447467,-2517.90472043,0.000178,2,"2026-01-30T21:10:47.467",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089147,1769807447499,-2563.96974624,0.000178,2,"2026-01-30T21:10:47.499",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089148,1769807447509,-2969.03025376,0.00017811,2,"2026-01-30T21:10:47.509",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089168,1769808544223,483.0,0.00021,30,"2026-01-30T21:29:04.223",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089169,1769808554185,-212.59,0.00013506,2,"2026-01-30T21:29:14.185",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089170,1769808554207,-1200.0,0.00014893,2,"2026-01-30T21:29:14.207",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089171,1769808554228,-23878.82023752,0.00014894,2,"2026-01-30T21:29:14.228",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089172,1769808554262,-53143.7559259,0.00015,3,"2026-01-30T21:29:14.262",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089173,1769808554286,-160.14,0.00015748,2,"2026-01-30T21:29:14.286",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089174,1769808554307,-162168.29143343,0.00016,4,"2026-01-30T21:29:14.307",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089175,1769808554332,-76348.96740315,0.00016107,2,"2026-01-30T21:29:14.332",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089176,1769808562130,-1816.07309685,0.00016107,2,"2026-01-30T21:29:22.130",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089177,1769808562152,-200.0,0.00016197,2,"2026-01-30T21:29:22.152",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089178,1769808562174,-151.0,0.00016197,2,"2026-01-30T21:29:22.174",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089179,1769808562199,-151.0,0.00016197,2,"2026-01-30T21:29:22.199",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089180,1769808562220,-151.0,0.00016197,2,"2026-01-30T21:29:22.220",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089181,1769808562241,-151.0,0.00016197,2,"2026-01-30T21:29:22.241",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089182,1769808562263,-151.0,0.00016197,2,"2026-01-30T21:29:22.263",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089183,1769808562284,-500.0,0.00016197,2,"2026-01-30T21:29:22.284",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089184,1769808562305,-500.0,0.00016197,2,"2026-01-30T21:29:22.305",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089185,1769808562325,-500.0,0.00016197,2,"2026-01-30T21:29:22.325",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089186,1769808562346,-500.0,0.00016197,2,"2026-01-30T21:29:22.346",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089187,1769808562369,-500.0,0.00016197,2,"2026-01-30T21:29:22.369",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089188,1769808562390,-500.0,0.00016197,2,"2026-01-30T21:29:22.390",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089189,1769808562417,-500.0,0.00016197,2,"2026-01-30T21:29:22.417",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089190,1769808562439,-217.44398715,0.00016197,2,"2026-01-30T21:29:22.439",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089222,1769808632590,-282.55601285,0.00016197,2,"2026-01-30T21:30:32.590",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089223,1769808632599,-696.0,0.00016395,2,"2026-01-30T21:30:32.599",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089224,1769808632608,-200.0,0.00016525,2,"2026-01-30T21:30:32.608",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089225,1769808632618,-864.6,0.00016534,2,"2026-01-30T21:30:32.618",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089226,1769808632627,-779.63816182,0.00016583,2,"2026-01-30T21:30:32.627",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089227,1769808632635,-151.0,0.00016585,2,"2026-01-30T21:30:32.635",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089228,1769808632644,-151.0,0.00016585,2,"2026-01-30T21:30:32.644",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089229,1769808632654,-151.0,0.00016586,2,"2026-01-30T21:30:32.654",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089230,1769808632663,-151.0,0.0001659,2,"2026-01-30T21:30:32.663",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089231,1769808632672,-500.0,0.0001663,2,"2026-01-30T21:30:32.672",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089232,1769808632681,-163.0,0.0001672,2,"2026-01-30T21:30:32.681",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089233,1769808632692,-200.0,0.00016852,2,"2026-01-30T21:30:32.692",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089234,1769808632701,-1604.12,0.00016864,2,"2026-01-30T21:30:32.701",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089235,1769808632710,-526.08582533,0.00016892,2,"2026-01-30T21:30:32.710",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089236,1769808632722,-129.52417467,0.00016892,2,"2026-01-30T21:30:32.722",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089237,1769808632733,-250.0,0.00017,2,"2026-01-30T21:30:32.733",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089238,1769808632742,-150.99,0.00017,2,"2026-01-30T21:30:32.742",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089239,1769808632751,-35.11921006,0.00017077,2,"2026-01-30T21:30:32.751",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089240,1769808632763,-322.43061325,0.00017077,2,"2026-01-30T21:30:32.763",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089241,1769808632774,-842.45017669,0.00017077,2,"2026-01-30T21:30:32.774",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089242,1769808632783,-816.85715468,0.00017078,2,"2026-01-30T21:30:32.783",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089243,1769808632792,-209.40437684,0.00017084,2,"2026-01-30T21:30:32.792",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089244,1769808632801,-787.91318272,0.00017084,2,"2026-01-30T21:30:32.801",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089245,1769808632820,-66.34573208,0.00017084,2,"2026-01-30T21:30:32.820",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089246,1769808632830,-217.15233878,0.00017139,2,"2026-01-30T21:30:32.830",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089247,1769808632839,-225.18697532,0.00017194,2,"2026-01-30T21:30:32.839",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089248,1769808632848,-233.51889341,0.00017249,2,"2026-01-30T21:30:32.848",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089249,1769808632858,-242.15909246,0.00017304,2,"2026-01-30T21:30:32.858",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089250,1769808632867,-251.11897888,0.00017359,2,"2026-01-30T21:30:32.867",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089251,1769808632875,-168.0,0.00017392,2,"2026-01-30T21:30:32.875",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089252,1769808632885,-601.5862699,0.00017394,2,"2026-01-30T21:30:32.885",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089253,1769808632894,-260.4103811,0.00017414,2,"2026-01-30T21:30:32.894",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089254,1769808632903,-200.0,0.00017459,2,"2026-01-30T21:30:32.903",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089255,1769808632912,-270.0455652,0.00017469,2,"2026-01-30T21:30:32.912",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089256,1769808632921,-200.0,0.00017471,2,"2026-01-30T21:30:32.921",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089257,1769808632930,-168.0,0.00017511,2,"2026-01-30T21:30:32.930",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089258,1769808632943,-280.03725112,0.00017524,2,"2026-01-30T21:30:32.943",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089259,1769808632952,-655.61,0.00017525,2,"2026-01-30T21:30:32.952",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089260,1769808632961,-200.0,0.00017529,2,"2026-01-30T21:30:32.961",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089261,1769808632970,-290.39862941,0.00017579,2,"2026-01-30T21:30:32.970",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089262,1769808632979,-610.04437042,0.00017628,2,"2026-01-30T21:30:32.979",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089263,1769808633004,-808.01349314,0.00017628,2,"2026-01-30T21:30:33.004",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089264,1769808633016,-837.98650686,0.00017628,2,"2026-01-30T21:30:33.016",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089265,1769808633027,-871.98025582,0.00017628,2,"2026-01-30T21:30:33.027",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089266,1769808633038,-318.56053725,0.00017628,2,"2026-01-30T21:30:33.038",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089267,1769808633049,-505.89005358,0.00017632,2,"2026-01-30T21:30:33.049",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089268,1769808633075,-379.97644107,0.00017632,2,"2026-01-30T21:30:33.075",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089269,1769808633084,-218.58355893,0.00017634,2,"2026-01-30T21:30:33.084",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089270,1769808638338,-82.55981977,0.00017634,2,"2026-01-30T21:30:38.338",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089271,1769808638349,-789.03151611,0.00017638,2,"2026-01-30T21:30:38.349",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089272,1769808638402,-177.55104409,0.00017638,2,"2026-01-30T21:30:38.402",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089273,1769808638413,-822.29955591,0.00017638,2,"2026-01-30T21:30:38.413",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089274,1769808638426,-1000.51193,0.00017638,2,"2026-01-30T21:30:38.426",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089275,1769808638439,-433.34,0.00017638,2,"2026-01-30T21:30:38.439",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089276,1769808638521,-1550.56786155,0.00017638,2,"2026-01-30T21:30:38.521",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089277,1769808638534,-3652.33950634,0.00017638,2,"2026-01-30T21:30:38.534",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089278,1769808638545,-159.04594923,0.00017703,2,"2026-01-30T21:30:38.545",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089279,1769808638555,-157.91969894,0.00017723,2,"2026-01-30T21:30:38.555",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089280,1769808638566,-150.0,0.00017723,2,"2026-01-30T21:30:38.566",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089281,1769808638575,-150.0,0.00017723,2,"2026-01-30T21:30:38.575",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089282,1769808638585,-500.0,0.00017723,2,"2026-01-30T21:30:38.585",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089283,1769808638594,-150.0,0.00017723,2,"2026-01-30T21:30:38.594",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089284,1769808638604,-203.89317446,0.00017742,7,"2026-01-30T21:30:38.604",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089285,1769808638613,-200.0,0.00017768,2,"2026-01-30T21:30:38.613",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089286,1769808638624,-168.0,0.00017775,2,"2026-01-30T21:30:38.624",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089287,1769808638633,-150.0,0.00017778,2,"2026-01-30T21:30:38.633",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089288,1769808638643,-500.0,0.00017778,2,"2026-01-30T21:30:38.643",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089289,1769808638653,-150.0,0.00017778,2,"2026-01-30T21:30:38.653",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089290,1769808638925,-180.8671,0.00017778,2,"2026-01-30T21:30:38.925",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089291,1769808638936,-1310.065,0.00017778,2,"2026-01-30T21:30:38.936",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089292,1769808638948,-168.0,0.00017789,2,"2026-01-30T21:30:38.948",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089293,1769808638959,-200.0,0.00017811,2,"2026-01-30T21:30:38.959",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089294,1769808638970,-1502.0,0.00017811,2,"2026-01-30T21:30:38.970",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089295,1769808638980,-1502.0,0.00017811,2,"2026-01-30T21:30:38.980",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089296,1769808638991,-1502.0,0.00017811,2,"2026-01-30T21:30:38.991",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089297,1769808639001,-1502.0,0.00017811,2,"2026-01-30T21:30:39.001",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089299,1769808639011,-1502.0,0.00017811,2,"2026-01-30T21:30:39.011",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089301,1769808639022,-1502.0,0.00017811,2,"2026-01-30T21:30:39.022",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089303,1769808639033,-1502.0,0.00017811,2,"2026-01-30T21:30:39.033",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089305,1769808639044,-1502.0,0.00017811,2,"2026-01-30T21:30:39.044",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089307,1769808639058,-1502.0,0.00017811,2,"2026-01-30T21:30:39.058",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089309,1769808639069,-1502.0,0.00017811,2,"2026-01-30T21:30:39.069",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089311,1769808639080,-1502.0,0.00017811,2,"2026-01-30T21:30:39.080",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089313,1769808639091,-1502.0,0.00017811,2,"2026-01-30T21:30:39.091",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089315,1769808639103,-1502.0,0.00017811,2,"2026-01-30T21:30:39.103",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089317,1769808639114,-1502.0,0.00017811,2,"2026-01-30T21:30:39.114",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089319,1769808639126,-1502.0,0.00017811,2,"2026-01-30T21:30:39.126",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089321,1769808639136,-1502.0,0.00017811,2,"2026-01-30T21:30:39.136",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089323,1769808639147,-664.40624021,0.00017811,2,"2026-01-30T21:30:39.147",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089326,1769808639160,-837.59375979,0.00017811,2,"2026-01-30T21:30:39.160",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089328,1769808639171,-326.60985175,0.00017811,2,"2026-01-30T21:30:39.171",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089331,1769808639202,-1175.39014825,0.00017811,2,"2026-01-30T21:30:39.202",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089333,1769808639213,-148.06906947,0.00017811,2,"2026-01-30T21:30:39.213",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089335,1769808639243,-1157.83394336,0.00017811,2,"2026-01-30T21:30:39.243",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089336,1769808639280,-196.09698717,0.00017811,2,"2026-01-30T21:30:39.280",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089337,1769808639290,-1502.0,0.00017811,2,"2026-01-30T21:30:39.290",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089338,1769808639301,-1502.0,0.00017811,2,"2026-01-30T21:30:39.301",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089339,1769808639311,-1502.0,0.00017811,2,"2026-01-30T21:30:39.311",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089340,1769808639321,-1502.0,0.00017811,2,"2026-01-30T21:30:39.321",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089341,1769808639332,-1502.0,0.00017811,2,"2026-01-30T21:30:39.332",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089342,1769808639347,-1502.0,0.00017811,2,"2026-01-30T21:30:39.347",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089343,1769808639356,-1502.0,0.00017811,2,"2026-01-30T21:30:39.356",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089344,1769808639367,-1502.0,0.00017811,2,"2026-01-30T21:30:39.367",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089345,1769808639377,-1502.0,0.00017811,2,"2026-01-30T21:30:39.377",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089346,1769808639387,-1502.0,0.00017811,2,"2026-01-30T21:30:39.387",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089347,1769808639398,-1502.0,0.00017811,2,"2026-01-30T21:30:39.398",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089348,1769808639408,-1502.0,0.00017811,2,"2026-01-30T21:30:39.408",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089349,1769808639418,-1502.0,0.00017811,2,"2026-01-30T21:30:39.418",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089350,1769808639429,-1502.0,0.00017811,2,"2026-01-30T21:30:39.429",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089351,1769808639440,-1502.0,0.00017811,2,"2026-01-30T21:30:39.440",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089352,1769808639450,-1502.0,0.00017811,2,"2026-01-30T21:30:39.450",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089353,1769808639461,-1502.0,0.00017811,2,"2026-01-30T21:30:39.461",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089354,1769808639471,-1502.0,0.00017811,2,"2026-01-30T21:30:39.471",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089355,1769808639482,-1502.0,0.00017811,2,"2026-01-30T21:30:39.482",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089356,1769808639491,-1502.0,0.00017811,2,"2026-01-30T21:30:39.491",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089357,1769808639500,-1502.0,0.00017811,2,"2026-01-30T21:30:39.500",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089358,1769808639511,-1502.0,0.00017811,2,"2026-01-30T21:30:39.511",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089359,1769808639521,-1502.0,0.00017811,2,"2026-01-30T21:30:39.521",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089360,1769808639531,-1502.0,0.00017811,2,"2026-01-30T21:30:39.531",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089361,1769808639542,-1502.0,0.00017811,2,"2026-01-30T21:30:39.542",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089362,1769808639552,-1502.0,0.00017811,2,"2026-01-30T21:30:39.552",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089363,1769808639563,-500.0,0.00017817,2,"2026-01-30T21:30:39.563",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089364,1769808639574,-377.0,0.00017818,2,"2026-01-30T21:30:39.574",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089365,1769808639584,-200.0,0.00017833,2,"2026-01-30T21:30:39.584",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089366,1769808639595,-500.0,0.00017833,2,"2026-01-30T21:30:39.595",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089367,1769808639606,-150.0,0.00017833,2,"2026-01-30T21:30:39.606",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089368,1769808639617,-200.0,0.00017856,2,"2026-01-30T21:30:39.617",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089369,1769808639628,-377.0,0.00017862,2,"2026-01-30T21:30:39.628",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089370,1769808639638,-168.0,0.00017871,2,"2026-01-30T21:30:39.638",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089371,1769808639649,-377.0,0.00017871,2,"2026-01-30T21:30:39.649",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089372,1769808639661,-377.0,0.00017875,2,"2026-01-30T21:30:39.661",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089373,1769808639671,-377.0,0.0001788,2,"2026-01-30T21:30:39.671",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089374,1769808639682,-377.0,0.00017883,2,"2026-01-30T21:30:39.682",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089375,1769808639692,-200.0,0.00017887,2,"2026-01-30T21:30:39.692",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089376,1769808639702,-150.0,0.00017887,2,"2026-01-30T21:30:39.702",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089377,1769808639712,-158.430709,0.00017888,2,"2026-01-30T21:30:39.712",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089378,1769808639722,-151.0,0.00017897,2,"2026-01-30T21:30:39.722",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089379,1769808639732,-165.35600481,0.000179,2,"2026-01-30T21:30:39.732",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089380,1769808639743,-297.28301485,0.000179,2,"2026-01-30T21:30:39.743",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089381,1769808639753,-402.2271,0.000179,2,"2026-01-30T21:30:39.753",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089382,1769808639764,-377.0,0.00017904,2,"2026-01-30T21:30:39.764",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089383,1769808639776,-377.0,0.00017905,2,"2026-01-30T21:30:39.776",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089384,1769808639786,-1482.0,0.00017906,2,"2026-01-30T21:30:39.786",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089385,1769808639797,-377.0,0.0001791,2,"2026-01-30T21:30:39.797",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089386,1769808639807,-377.0,0.00017912,2,"2026-01-30T21:30:39.807",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089387,1769808639818,-377.0,0.00017925,2,"2026-01-30T21:30:39.818",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089388,1769808639829,-168.0,0.00017926,2,"2026-01-30T21:30:39.829",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089389,1769808639840,-150.0,0.00017942,2,"2026-01-30T21:30:39.840",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089390,1769808639850,-377.0,0.00017963,2,"2026-01-30T21:30:39.850",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089391,1769808639861,-500.0,0.00017973,2,"2026-01-30T21:30:39.861",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089392,1769808639872,-500.0,0.00017973,2,"2026-01-30T21:30:39.872",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089393,1769808639883,-500.0,0.00017973,2,"2026-01-30T21:30:39.883",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089394,1769808639894,-150.2937682,0.00017973,2,"2026-01-30T21:30:39.894",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089395,1769808639906,-425.9643075,0.00017973,2,"2026-01-30T21:30:39.906",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089396,1769808639916,-500.0,0.00017973,2,"2026-01-30T21:30:39.916",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089397,1769808639927,-302.6302377,0.00017973,2,"2026-01-30T21:30:39.927",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089398,1769808639939,-500.0,0.00017973,2,"2026-01-30T21:30:39.939",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089399,1769808639950,-500.0,0.00017973,2,"2026-01-30T21:30:39.950",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089400,1769808639961,-500.0,0.00017973,2,"2026-01-30T21:30:39.961",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089401,1769808639972,-500.0,0.00017973,2,"2026-01-30T21:30:39.972",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089402,1769808639983,-500.0,0.00017973,2,"2026-01-30T21:30:39.983",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089403,1769808639994,-500.0,0.00017973,2,"2026-01-30T21:30:39.994",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089404,1769808640005,-500.0,0.00017973,2,"2026-01-30T21:30:40.005",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089405,1769808640016,-500.0,0.00017973,2,"2026-01-30T21:30:40.016",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089406,1769808640027,-504.44245544,0.00017973,2,"2026-01-30T21:30:40.027",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089407,1769808640037,-500.0,0.00017973,2,"2026-01-30T21:30:40.037",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089408,1769808640048,-500.0,0.00017973,2,"2026-01-30T21:30:40.048",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089409,1769808640061,-500.0,0.00017973,2,"2026-01-30T21:30:40.061",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089410,1769808640071,-151.27,0.00017973,2,"2026-01-30T21:30:40.071",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089411,1769808640082,-154.89525087,0.00017973,2,"2026-01-30T21:30:40.082",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089412,1769808640092,-378.1416374,0.00017973,2,"2026-01-30T21:30:40.092",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089413,1769808640101,-278.81145156,0.00017973,2,"2026-01-30T21:30:40.101",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089414,1769808640111,-150.0,0.00017973,2,"2026-01-30T21:30:40.111",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089415,1769808640121,-377.0,0.00017976,2,"2026-01-30T21:30:40.121",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089416,1769808640131,-1270.0,0.00017978,2,"2026-01-30T21:30:40.131",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089417,1769808640140,-916.0,0.00017978,2,"2026-01-30T21:30:40.140",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089418,1769808640150,-1204.0,0.00017978,2,"2026-01-30T21:30:40.150",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089419,1769808640160,-491.094,0.00017978,2,"2026-01-30T21:30:40.160",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089420,1769808640169,-616.0,0.00017978,2,"2026-01-30T21:30:40.169",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089421,1769808640179,-3479.0,0.00017978,2,"2026-01-30T21:30:40.179",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089422,1769808640188,-377.0,0.00017987,2,"2026-01-30T21:30:40.188",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089423,1769808640199,-377.0,0.00017989,2,"2026-01-30T21:30:40.199",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089424,1769808640209,-200.0,0.00017989,2,"2026-01-30T21:30:40.209",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089425,1769808640218,-167.90551449,0.0001799,2,"2026-01-30T21:30:40.218",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089426,1769808640230,-167.90551449,0.0001799,2,"2026-01-30T21:30:40.230",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089427,1769808640240,-377.0,0.00017994,2,"2026-01-30T21:30:40.240",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089428,1769808640250,-377.0,0.00017994,2,"2026-01-30T21:30:40.250",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089429,1769808640260,-250.0,0.00017997,2,"2026-01-30T21:30:40.260",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089430,1769808640270,-267.0,0.00017997,2,"2026-01-30T21:30:40.270",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089431,1769808640280,-151.0,0.00017997,2,"2026-01-30T21:30:40.280",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089432,1769808640290,-200.0,0.00017997,2,"2026-01-30T21:30:40.290",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089433,1769808640300,-150.0,0.00017997,2,"2026-01-30T21:30:40.300",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089434,1769808640311,-150.0,0.00017997,2,"2026-01-30T21:30:40.311",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089435,1769808640320,-150.0,0.00017997,2,"2026-01-30T21:30:40.320",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089436,1769808640331,-150.101,0.00017997,2,"2026-01-30T21:30:40.331",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089437,1769808640342,-150.0,0.00017997,2,"2026-01-30T21:30:40.342",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089438,1769808640352,-150.0,0.00017997,2,"2026-01-30T21:30:40.352",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089439,1769808640363,-150.184,0.00017997,2,"2026-01-30T21:30:40.363",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089440,1769808640373,-155.0,0.00017999,2,"2026-01-30T21:30:40.373",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089441,1769808640384,-150.64474918,0.00017999,2,"2026-01-30T21:30:40.384",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089442,1769808640395,-196.67535604,0.00017999,2,"2026-01-30T21:30:40.395",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089443,1769808640405,-500.0,0.00017999,2,"2026-01-30T21:30:40.405",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089444,1769808640416,-230.78849537,0.00017999,2,"2026-01-30T21:30:40.416",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089445,1769808640426,-204.15195329,0.00017999,2,"2026-01-30T21:30:40.426",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089446,1769808640436,-500.0,0.00017999,2,"2026-01-30T21:30:40.436",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089447,1769808640448,-371.03843354,0.00017999,2,"2026-01-30T21:30:40.448",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089448,1769808640459,-864.0,0.00018,2,"2026-01-30T21:30:40.459",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089449,1769808640469,-40230.88078648,0.00018,2,"2026-01-30T21:30:40.469",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089450,1769808640514,-431.69598331,0.00018,2,"2026-01-30T21:30:40.514",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089456,1769808641187,-1221.1636,0.00018,2,"2026-01-30T21:30:41.187",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089457,1769808641411,-266.802,0.00018,2,"2026-01-30T21:30:41.411",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089470,1769808644531,-58294.41961321,0.00018,2,"2026-01-30T21:30:44.531",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089471,1769808644699,-2160.27558022,0.00018,2,"2026-01-30T21:30:44.699",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089472,1769808644710,-6822.16370889,0.00018,2,"2026-01-30T21:30:44.710",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089502,1769809652139,-6060.47,0.00014191,2,"2026-01-30T21:47:32.139",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089503,1769809652161,-792.6,0.00016536,2,"2026-01-30T21:47:32.161",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089504,1769809652183,-759.61327145,0.00016701,2,"2026-01-30T21:47:32.183",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089510,1769809754088,-166.66,0.00015833,2,"2026-01-30T21:49:14.088",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089511,1769809754110,-166.66,0.00016166,2,"2026-01-30T21:49:14.110",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089521,1769809832214,-166.66,0.000165,2,"2026-01-30T21:50:32.214",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089523,1769809832224,-151.0,0.00016611,2,"2026-01-30T21:50:32.224",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089525,1769809832234,-1120.83,0.00016617,2,"2026-01-30T21:50:32.234",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089527,1769809832243,-151.0,0.00016617,2,"2026-01-30T21:50:32.243",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089529,1769809832252,-416.28,0.00016646,2,"2026-01-30T21:50:32.252",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089531,1769809832262,-1908.96,0.00016702,2,"2026-01-30T21:50:32.262",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089533,1769809832271,-170.78,0.00016747,2,"2026-01-30T21:50:32.271",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089535,1769809832281,-166.66,0.00016833,2,"2026-01-30T21:50:32.281",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089536,1769809832290,-500.0,0.00016919,2,"2026-01-30T21:50:32.290",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089537,1769809832299,-250.0,0.00017,2,"2026-01-30T21:50:32.299",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089538,1769809832308,-209.40437684,0.0001704,2,"2026-01-30T21:50:32.308",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089539,1769809832318,-310.76989175,0.00017078,2,"2026-01-30T21:50:32.318",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089540,1769809832327,-217.15233878,0.00017095,2,"2026-01-30T21:50:32.327",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089541,1769809832336,-225.18697532,0.0001715,2,"2026-01-30T21:50:32.336",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089542,1769809832347,-166.66,0.00017166,2,"2026-01-30T21:50:32.347",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089543,1769809832357,-233.51889341,0.00017205,2,"2026-01-30T21:50:32.357",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089544,1769809832366,-242.15909246,0.0001726,2,"2026-01-30T21:50:32.366",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089545,1769809832375,-251.11897888,0.00017315,2,"2026-01-30T21:50:32.375",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089546,1769809832384,-773.55926256,0.00017343,2,"2026-01-30T21:50:32.384",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089547,1769809832426,-87.44073744,0.00017343,2,"2026-01-30T21:50:32.426",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089548,1769809832435,-260.4103811,0.0001737,2,"2026-01-30T21:50:32.435",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089549,1769809832448,-166.67,0.00017415,2,"2026-01-30T21:50:32.448",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089550,1769809832457,-498.56570838,0.00017424,2,"2026-01-30T21:50:32.457",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089551,1769809832475,-701.43429162,0.00017424,2,"2026-01-30T21:50:32.475",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089553,1769809832488,-270.0455652,0.00017425,2,"2026-01-30T21:50:32.488",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089555,1769809832498,-416.28,0.00017479,2,"2026-01-30T21:50:32.498",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089557,1769809832507,-280.03725112,0.0001748,2,"2026-01-30T21:50:32.507",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089558,1769809832516,-166.66,0.000175,2,"2026-01-30T21:50:32.516",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089559,1769809832525,-732.5279,0.00017532,2,"2026-01-30T21:50:32.525",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089560,1769809832535,-861.0,0.00017535,2,"2026-01-30T21:50:32.535",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089561,1769809832546,-290.39862941,0.00017535,2,"2026-01-30T21:50:32.546",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089563,1769809832556,-301.1433787,0.0001759,2,"2026-01-30T21:50:32.556",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089566,1769809832565,-300.0,0.00017622,2,"2026-01-30T21:50:32.565",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089567,1769809832575,-38.01873743,0.00017623,2,"2026-01-30T21:50:32.575",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089568,1769809832586,-2424.42970357,0.00017623,2,"2026-01-30T21:50:32.586",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089569,1769809832597,-558.76267928,0.00017623,2,"2026-01-30T21:50:32.597",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089570,1769809832609,-947.96197807,0.00017623,2,"2026-01-30T21:50:32.609",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089571,1769809832631,-293.48857706,0.00017623,2,"2026-01-30T21:50:32.631",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089572,1769809832644,-1331.26324519,0.00017623,2,"2026-01-30T21:50:32.644",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089573,1769809832656,-607.56498033,0.00017623,2,"2026-01-30T21:50:32.656",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089574,1769809832667,-1691.67677193,0.00017623,2,"2026-01-30T21:50:32.667",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089575,1769809832678,-3444.2674592,0.00017623,2,"2026-01-30T21:50:32.678",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089576,1769809832692,-408.2574532,0.00017623,2,"2026-01-30T21:50:32.692",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089577,1769809832703,-323.3292545,0.00017623,2,"2026-01-30T21:50:32.703",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089578,1769809838460,-351.88118535,0.00017623,2,"2026-01-30T21:50:38.460",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089579,1769809838639,-845.85369592,0.00017623,2,"2026-01-30T21:50:38.639",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089580,1769809838650,-436.75223375,0.00017623,2,"2026-01-30T21:50:38.650",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089586,1769809838722,-251.80538329,0.00017623,2,"2026-01-30T21:50:38.722",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089588,1769809838732,-390.805764,0.00017623,2,"2026-01-30T21:50:38.732",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089593,1769809838770,-477.28532537,0.00017623,2,"2026-01-30T21:50:38.770",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089595,1769809838780,-276.90264659,0.00017623,2,"2026-01-30T21:50:38.780",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089598,1769809838791,-25863.91786554,0.00017623,2,"2026-01-30T21:50:38.791",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089667,1769809840334,-757.3835385,0.00017623,2,"2026-01-30T21:50:40.334",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089668,1769809840410,-5162.82916256,0.00017623,2,"2026-01-30T21:50:40.410",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089669,1769809840532,-16037.22575937,0.00017623,2,"2026-01-30T21:50:40.532",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089670,1769809840548,-150.0,0.00017723,2,"2026-01-30T21:50:40.548",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089671,1769809840564,-150.0,0.00017723,2,"2026-01-30T21:50:40.564",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089672,1769809840579,-500.0,0.00017723,2,"2026-01-30T21:50:40.579",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089673,1769809840596,-150.0,0.00017723,2,"2026-01-30T21:50:40.596",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089674,1769809840612,-291.0315761,0.00017723,2,"2026-01-30T21:50:40.612",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089675,1769809840628,-500.0,0.00017723,2,"2026-01-30T21:50:40.628",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089676,1769809840644,-235.9944481,0.00017723,2,"2026-01-30T21:50:40.644",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089677,1769809840658,-153.23607155,0.00017723,2,"2026-01-30T21:50:40.658",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089678,1769809840684,-153.98209537,0.00017723,2,"2026-01-30T21:50:40.684",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089679,1769809840703,-150.0,0.00017723,2,"2026-01-30T21:50:40.703",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089680,1769809840719,-204.59716346,0.00017723,2,"2026-01-30T21:50:40.719",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089681,1769809840735,-500.0,0.00017723,2,"2026-01-30T21:50:40.735",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089682,1769809840752,-500.0,0.00017723,2,"2026-01-30T21:50:40.752",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089683,1769809840767,-150.0,0.00017723,2,"2026-01-30T21:50:40.767",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089684,1769809840783,-500.0,0.00017723,2,"2026-01-30T21:50:40.783",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089685,1769809840799,-489.46,0.00017723,2,"2026-01-30T21:50:40.799",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089686,1769809840814,-500.0,0.00017723,2,"2026-01-30T21:50:40.814",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089687,1769809840830,-268.77195069,0.00017723,2,"2026-01-30T21:50:40.830",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089688,1769809840845,-500.0,0.00017723,2,"2026-01-30T21:50:40.845",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089689,1769809840860,-500.0,0.00017723,2,"2026-01-30T21:50:40.860",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089690,1769809840875,-500.0,0.00017723,2,"2026-01-30T21:50:40.875",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089691,1769809840890,-150.0,0.00017723,2,"2026-01-30T21:50:40.890",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089692,1769809840907,-861.0,0.00017746,2,"2026-01-30T21:50:40.907",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089694,1769809840922,-861.0,0.00017767,2,"2026-01-30T21:50:40.922",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089696,1769809840937,-151.0,0.00017775,2,"2026-01-30T21:50:40.937",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089698,1769809840953,-150.0,0.00017778,2,"2026-01-30T21:50:40.953",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089699,1769809840968,-500.0,0.00017778,2,"2026-01-30T21:50:40.968",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089700,1769809840984,-500.0,0.00017778,2,"2026-01-30T21:50:40.984",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089701,1769809840999,-150.0,0.00017778,2,"2026-01-30T21:50:40.999",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089702,1769809841014,-500.0,0.00017778,2,"2026-01-30T21:50:41.014",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089703,1769809841030,-500.0,0.00017778,2,"2026-01-30T21:50:41.030",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089704,1769809841044,-201.8353746,0.00017778,2,"2026-01-30T21:50:41.044",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089705,1769809841059,-98.96769822,0.00017778,2,"2026-01-30T21:50:41.059",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089706,1769809841076,-401.03230178,0.00017778,2,"2026-01-30T21:50:41.076",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089707,1769809841091,-500.0,0.00017778,2,"2026-01-30T21:50:41.091",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089708,1769809841105,-500.0,0.00017778,2,"2026-01-30T21:50:41.105",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089709,1769809841121,-500.0,0.00017778,2,"2026-01-30T21:50:41.121",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089711,1769809841136,-500.0,0.00017778,2,"2026-01-30T21:50:41.136",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089712,1769809841151,-151.0,0.00017789,2,"2026-01-30T21:50:41.151",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089713,1769809841166,-151.0,0.00017789,2,"2026-01-30T21:50:41.166",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089714,1769809841182,-151.0,0.00017789,2,"2026-01-30T21:50:41.182",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089715,1769809841196,-151.0,0.00017789,2,"2026-01-30T21:50:41.196",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089716,1769809841212,-151.0,0.00017789,2,"2026-01-30T21:50:41.212",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089717,1769809841227,-151.0,0.00017789,2,"2026-01-30T21:50:41.227",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089718,1769809841242,-151.0,0.00017789,2,"2026-01-30T21:50:41.242",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089719,1769809841256,-151.0,0.00017789,2,"2026-01-30T21:50:41.256",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089720,1769809841271,-151.0,0.00017789,2,"2026-01-30T21:50:41.271",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089721,1769809841287,-151.0,0.00017789,2,"2026-01-30T21:50:41.287",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089722,1769809841301,-151.0,0.00017789,2,"2026-01-30T21:50:41.301",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089723,1769809841316,-151.0,0.00017789,2,"2026-01-30T21:50:41.316",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089724,1769809841330,-151.0,0.00017789,2,"2026-01-30T21:50:41.330",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089725,1769809841345,-153.98079146,0.00017789,2,"2026-01-30T21:50:41.345",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089726,1769809841359,-101.83637276,0.00017789,2,"2026-01-30T21:50:41.359",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089727,1769809841377,-354.57139711,0.00017789,2,"2026-01-30T21:50:41.377",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089728,1769809841418,-43.59223013,0.00017789,2,"2026-01-30T21:50:41.418",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089729,1769809841432,-233.27976787,0.00017789,2,"2026-01-30T21:50:41.432",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089730,1769809841985,-266.72023213,0.00017789,2,"2026-01-30T21:50:41.985",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089731,1769809841995,-500.0,0.00017789,2,"2026-01-30T21:50:41.995",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089732,1769809842004,-500.0,0.00017789,2,"2026-01-30T21:50:42.004",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089733,1769809842014,-94.56976787,0.00017789,2,"2026-01-30T21:50:42.014",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089734,1769809842025,-759.68914693,0.00017789,2,"2026-01-30T21:50:42.025",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089735,1769809842034,-500.0,0.00017789,2,"2026-01-30T21:50:42.034",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089736,1769809842044,-3.58085307,0.00017789,2,"2026-01-30T21:50:42.044",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089737,1769809842055,-496.41914693,0.00017789,2,"2026-01-30T21:50:42.055",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089738,1769809842065,-9.95727669,0.00017789,2,"2026-01-30T21:50:42.065",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089739,1769809842335,-490.04272331,0.00017789,2,"2026-01-30T21:50:42.335",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089740,1769809842344,-500.0,0.00017789,2,"2026-01-30T21:50:42.344",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089741,1769809842353,-104.16519163,0.00017789,2,"2026-01-30T21:50:42.353",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089742,1769809842364,-395.83480837,0.00017789,2,"2026-01-30T21:50:42.364",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089743,1769809842373,-500.0,0.00017789,2,"2026-01-30T21:50:42.373",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089744,1769809842382,-500.0,0.00017789,2,"2026-01-30T21:50:42.382",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089745,1769809842391,-151.0,0.00017789,2,"2026-01-30T21:50:42.391",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089746,1769809842400,-151.0,0.00017789,2,"2026-01-30T21:50:42.400",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089747,1769809842413,-500.0,0.00017789,2,"2026-01-30T21:50:42.413",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089748,1769809842422,-200.0,0.00017789,2,"2026-01-30T21:50:42.422",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089749,1769809842431,-7876.38075642,0.000178,2,"2026-01-30T21:50:42.431",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089750,1769809842441,-786.55376204,0.000178,2,"2026-01-30T21:50:42.441",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089751,1769809842463,-1368.08453927,0.000178,2,"2026-01-30T21:50:42.463",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089752,1769809842487,-345.36169869,0.000178,2,"2026-01-30T21:50:42.487",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089753,1769809842496,-508.72190131,0.00017811,2,"2026-01-30T21:50:42.496",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089769,1769809843796,-410.39994,0.00017811,2,"2026-01-30T21:50:43.796",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089770,1769809843807,-345.0,0.00017811,2,"2026-01-30T21:50:43.807",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089771,1769809843819,-340.981756,0.00017811,2,"2026-01-30T21:50:43.819",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089772,1769809843829,-549.19859983,0.00017811,2,"2026-01-30T21:50:43.829",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089773,1769809843839,-4197.18904291,0.00017811,2,"2026-01-30T21:50:43.839",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089774,1769809843934,-1524.88951636,0.00017811,2,"2026-01-30T21:50:43.934",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089775,1769809843943,-682.38246962,0.0001782,2,"2026-01-30T21:50:43.943",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089776,1769809844114,-1122.68153038,0.0001782,2,"2026-01-30T21:50:44.114",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089777,1769809844123,-183.265,0.0001782,2,"2026-01-30T21:50:44.123",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089778,1769809844133,-7876.38075641,0.00017822,2,"2026-01-30T21:50:44.133",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089779,1769809844142,-861.0,0.00017829,2,"2026-01-30T21:50:44.142",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089780,1769809844152,-500.0,0.00017833,2,"2026-01-30T21:50:44.152",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089781,1769809844161,-500.0,0.00017833,2,"2026-01-30T21:50:44.161",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089782,1769809844171,-150.0,0.00017833,2,"2026-01-30T21:50:44.171",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089783,1769809844181,-500.0,0.00017833,2,"2026-01-30T21:50:44.181",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089784,1769809844190,-500.0,0.00017833,2,"2026-01-30T21:50:44.190",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089785,1769809844199,-500.0,0.00017833,2,"2026-01-30T21:50:44.199",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089786,1769809844209,-500.0,0.00017833,2,"2026-01-30T21:50:44.209",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089787,1769809844218,-500.0,0.00017833,2,"2026-01-30T21:50:44.218",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089788,1769809844228,-500.0,0.00017833,2,"2026-01-30T21:50:44.228",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089789,1769809844237,-500.0,0.00017833,2,"2026-01-30T21:50:44.237",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089790,1769809844246,-7876.38075641,0.00017833,2,"2026-01-30T21:50:44.246",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089791,1769809844256,-861.0,0.00017836,2,"2026-01-30T21:50:44.256",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089792,1769809844265,-7876.38075641,0.00017844,2,"2026-01-30T21:50:44.265",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089793,1769809844275,-3191.23687931,0.00017856,2,"2026-01-30T21:50:44.275",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089806,1769809847006,-845.0,0.00017856,2,"2026-01-30T21:50:47.006",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089807,1769809847027,-1682.98,0.00017856,2,"2026-01-30T21:50:47.027",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089808,1769809847038,-945.83191163,0.00017856,2,"2026-01-30T21:50:47.038",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089809,1769809847213,-1211.33196547,0.00017856,2,"2026-01-30T21:50:47.213",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089810,1769809847223,-200.0,0.00017856,2,"2026-01-30T21:50:47.223",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089811,1769809847233,-7876.38075641,0.00017867,2,"2026-01-30T21:50:47.233",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089812,1769809847242,-1277.69579334,0.00017878,2,"2026-01-30T21:50:47.242",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089813,1769809847255,-1149.0,0.00017878,2,"2026-01-30T21:50:47.255",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089814,1769809847267,-2210.25629834,0.00017878,2,"2026-01-30T21:50:47.267",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089819,1769810536749,-279.17,0.00024925,120,"2026-01-30T22:02:16.749",0.00043435,91.02,0.9715150626389303,5334392438.446264]
[404089820,1769810818170,-726.5,0.00016538,2,"2026-01-30T22:06:58.170",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089821,1769810818192,-151.0,0.00016815,2,"2026-01-30T22:06:58.192",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089822,1769810818212,-151.0,0.00016815,2,"2026-01-30T22:06:58.212",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089823,1769810818234,-151.0,0.00016815,2,"2026-01-30T22:06:58.234",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089824,1769810818254,-151.0,0.0001682,2,"2026-01-30T22:06:58.254",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089825,1769810818275,-151.0,0.0001682,2,"2026-01-30T22:06:58.275",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089826,1769810818296,-1000.0,0.00016856,2,"2026-01-30T22:06:58.296",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089827,1769810818316,-393.36,0.00016907,2,"2026-01-30T22:06:58.316",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089828,1769810818336,-1805.32252696,0.00016922,2,"2026-01-30T22:06:58.336",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089837,1769811031597,-200.0,0.00016213,2,"2026-01-30T22:10:31.597",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089838,1769811031607,-666.0,0.00016538,2,"2026-01-30T22:10:31.607",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089839,1769811031616,-4553.6,0.00016621,2,"2026-01-30T22:10:31.616",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089840,1769811031626,-1200.0,0.00016673,2,"2026-01-30T22:10:31.626",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089841,1769811031635,-4553.6,0.00016674,2,"2026-01-30T22:10:31.635",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089842,1769811031645,-300.0,0.00016726,2,"2026-01-30T22:10:31.645",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089843,1769811031655,-300.0,0.00016726,2,"2026-01-30T22:10:31.655",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089844,1769811031665,-4553.6,0.00016727,2,"2026-01-30T22:10:31.665",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089845,1769811031675,-4553.6,0.0001678,2,"2026-01-30T22:10:31.675",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089846,1769811031684,-4553.6,0.00016833,2,"2026-01-30T22:10:31.684",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089847,1769811031694,-4553.6,0.00016886,2,"2026-01-30T22:10:31.694",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089848,1769811031704,-151.0,0.00016911,2,"2026-01-30T22:10:31.704",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089849,1769811031714,-151.0,0.00016914,2,"2026-01-30T22:10:31.714",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089850,1769811031724,-266.81747304,0.00016922,2,"2026-01-30T22:10:31.724",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089851,1769811031740,-4249.98,0.00016932,2,"2026-01-30T22:10:31.740",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089852,1769811031751,-4553.6,0.00016939,2,"2026-01-30T22:10:31.751",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089853,1769811031762,-150.0,0.00016951,2,"2026-01-30T22:10:31.762",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089854,1769811031772,-4553.6,0.00016992,2,"2026-01-30T22:10:31.772",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089855,1769811031783,-578.20924308,0.0001702,2,"2026-01-30T22:10:31.783",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089856,1769811031792,-209.40437684,0.0001702,2,"2026-01-30T22:10:31.792",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089857,1769811031806,-4553.6,0.00017045,2,"2026-01-30T22:10:31.806",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089859,1769811031816,-4553.6,0.00017098,2,"2026-01-30T22:10:31.816",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089861,1769811031827,-4553.6,0.00017151,2,"2026-01-30T22:10:31.827",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089862,1769811031838,-4553.6,0.00017204,2,"2026-01-30T22:10:31.838",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089863,1769811031847,-4553.6,0.00017257,2,"2026-01-30T22:10:31.847",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089864,1769811031857,-4553.6,0.0001731,2,"2026-01-30T22:10:31.857",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089865,1769811031867,-4553.6,0.00017363,2,"2026-01-30T22:10:31.867",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089866,1769811031877,-500.0,0.00017413,2,"2026-01-30T22:10:31.877",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089867,1769811031888,-500.0,0.00017413,2,"2026-01-30T22:10:31.888",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089868,1769811031898,-1000.0,0.00017413,2,"2026-01-30T22:10:31.898",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089869,1769811031909,-500.0,0.00017413,2,"2026-01-30T22:10:31.909",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089870,1769811031920,-500.0,0.00017413,2,"2026-01-30T22:10:31.920",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089871,1769811031931,-1000.0,0.00017413,2,"2026-01-30T22:10:31.931",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089872,1769811031942,-500.0,0.00017413,2,"2026-01-30T22:10:31.942",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089873,1769811031952,-500.0,0.00017413,2,"2026-01-30T22:10:31.952",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089874,1769811031963,-500.0,0.00017413,2,"2026-01-30T22:10:31.963",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089875,1769811031974,-500.0,0.00017413,2,"2026-01-30T22:10:31.974",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089876,1769811031983,-1000.0,0.00017413,2,"2026-01-30T22:10:31.983",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089877,1769811031993,-500.0,0.00017413,2,"2026-01-30T22:10:31.993",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089878,1769811032007,-500.0,0.00017413,2,"2026-01-30T22:10:32.007",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089879,1769811032016,-1000.0,0.00017413,2,"2026-01-30T22:10:32.016",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089880,1769811032026,-500.0,0.00017413,2,"2026-01-30T22:10:32.026",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089881,1769811032036,-500.0,0.00017413,2,"2026-01-30T22:10:32.036",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089882,1769811032047,-1000.0,0.00017413,2,"2026-01-30T22:10:32.047",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089883,1769811032056,-500.0,0.00017413,2,"2026-01-30T22:10:32.056",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089884,1769811032066,-500.0,0.00017413,2,"2026-01-30T22:10:32.066",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089885,1769811032076,-1000.0,0.00017413,2,"2026-01-30T22:10:32.076",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089886,1769811032085,-500.0,0.00017413,2,"2026-01-30T22:10:32.085",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089887,1769811032095,-500.0,0.00017413,2,"2026-01-30T22:10:32.095",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089888,1769811032104,-1000.0,0.00017413,2,"2026-01-30T22:10:32.104",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089889,1769811032114,-500.0,0.00017413,2,"2026-01-30T22:10:32.114",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089890,1769811032124,-500.0,0.00017413,2,"2026-01-30T22:10:32.124",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089891,1769811032134,-1000.0,0.00017413,2,"2026-01-30T22:10:32.134",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089892,1769811032143,-500.0,0.00017413,2,"2026-01-30T22:10:32.143",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089893,1769811032153,-500.0,0.00017413,2,"2026-01-30T22:10:32.153",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089894,1769811032162,-1000.0,0.00017413,2,"2026-01-30T22:10:32.162",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089895,1769811032172,-500.0,0.00017413,2,"2026-01-30T22:10:32.172",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089896,1769811032182,-500.0,0.00017413,2,"2026-01-30T22:10:32.182",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089897,1769811032195,-1000.0,0.00017413,2,"2026-01-30T22:10:32.195",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089898,1769811032204,-500.0,0.00017413,2,"2026-01-30T22:10:32.204",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089899,1769811032214,-500.0,0.00017413,2,"2026-01-30T22:10:32.214",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089900,1769811032223,-1000.0,0.00017413,2,"2026-01-30T22:10:32.223",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089901,1769811032233,-500.0,0.00017413,2,"2026-01-30T22:10:32.233",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089902,1769811032243,-500.0,0.00017413,2,"2026-01-30T22:10:32.243",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089903,1769811032253,-349.02244202,0.00017413,2,"2026-01-30T22:10:32.253",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089904,1769811032263,-500.0,0.00017413,2,"2026-01-30T22:10:32.263",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089905,1769811032273,-500.0,0.00017413,2,"2026-01-30T22:10:32.273",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089906,1769811032283,-1000.0,0.00017413,2,"2026-01-30T22:10:32.283",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089907,1769811032293,-500.0,0.00017413,2,"2026-01-30T22:10:32.293",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089908,1769811032303,-500.0,0.00017413,2,"2026-01-30T22:10:32.303",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089909,1769811032313,-500.0,0.00017413,2,"2026-01-30T22:10:32.313",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089910,1769811032324,-521.9457999,0.00017413,2,"2026-01-30T22:10:32.324",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089911,1769811032333,-500.0,0.00017413,2,"2026-01-30T22:10:32.333",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089912,1769811032343,-500.0,0.00017413,2,"2026-01-30T22:10:32.343",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089913,1769811032354,-500.0,0.00017413,2,"2026-01-30T22:10:32.354",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089914,1769811032364,-500.0,0.00017413,2,"2026-01-30T22:10:32.364",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089915,1769811032375,-174.61919141,0.00017413,2,"2026-01-30T22:10:32.375",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089916,1769811032386,-721.12765535,0.00017413,2,"2026-01-30T22:10:32.386",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089917,1769811032397,-500.0,0.00017413,2,"2026-01-30T22:10:32.397",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089918,1769811032407,-500.0,0.00017413,2,"2026-01-30T22:10:32.407",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089919,1769811032416,-500.0,0.00017413,2,"2026-01-30T22:10:32.416",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089920,1769811032427,-500.0,0.00017413,2,"2026-01-30T22:10:32.427",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089921,1769811032439,-500.0,0.00017413,2,"2026-01-30T22:10:32.439",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089922,1769811032450,-500.0,0.00017413,2,"2026-01-30T22:10:32.450",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089923,1769811032462,-500.0,0.00017413,2,"2026-01-30T22:10:32.462",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089924,1769811032472,-500.0,0.00017413,2,"2026-01-30T22:10:32.472",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089925,1769811032482,-500.0,0.00017413,2,"2026-01-30T22:10:32.482",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089926,1769811032491,-500.0,0.00017413,2,"2026-01-30T22:10:32.491",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089927,1769811032502,-500.0,0.00017413,2,"2026-01-30T22:10:32.502",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089928,1769811032511,-209.40437684,0.00017413,2,"2026-01-30T22:10:32.511",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089929,1769811032521,-209.40437684,0.00017413,2,"2026-01-30T22:10:32.521",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089930,1769811032530,-322.6107,0.00017413,2,"2026-01-30T22:10:32.530",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089931,1769811032540,-1000.0,0.00017413,2,"2026-01-30T22:10:32.540",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089932,1769811032549,-1000.0,0.00017413,2,"2026-01-30T22:10:32.549",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089933,1769811032560,-1000.0,0.00017413,2,"2026-01-30T22:10:32.560",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089934,1769811032570,-1000.0,0.00017413,2,"2026-01-30T22:10:32.570",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089935,1769811032580,-1000.0,0.00017413,2,"2026-01-30T22:10:32.580",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089936,1769811032590,-1000.0,0.00017413,2,"2026-01-30T22:10:32.590",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089937,1769811032600,-1000.0,0.00017413,2,"2026-01-30T22:10:32.600",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089938,1769811032610,-854.2589148,0.00017413,2,"2026-01-30T22:10:32.610",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089939,1769811032620,-1000.0,0.00017413,2,"2026-01-30T22:10:32.620",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089940,1769811032630,-1000.0,0.00017413,2,"2026-01-30T22:10:32.630",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089941,1769811032639,-305.70455507,0.00017413,2,"2026-01-30T22:10:32.639",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089942,1769811032650,-1000.0,0.00017413,2,"2026-01-30T22:10:32.650",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089943,1769811032660,-1000.0,0.00017413,2,"2026-01-30T22:10:32.660",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089944,1769811032670,-250.0,0.00017413,2,"2026-01-30T22:10:32.670",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089945,1769811032680,-500.0,0.00017413,2,"2026-01-30T22:10:32.680",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089946,1769811032690,-500.0,0.00017413,2,"2026-01-30T22:10:32.690",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089947,1769811032700,-500.0,0.00017413,2,"2026-01-30T22:10:32.700",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089948,1769811032710,-508.18901631,0.00017413,2,"2026-01-30T22:10:32.710",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089949,1769811032720,-500.0,0.00017413,2,"2026-01-30T22:10:32.720",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089950,1769811032731,-579.52737061,0.00017413,2,"2026-01-30T22:10:32.731",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089951,1769811032744,-151.0,0.00017413,2,"2026-01-30T22:10:32.744",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089952,1769811032754,-151.0,0.00017413,2,"2026-01-30T22:10:32.754",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089953,1769811032763,-151.0,0.00017413,2,"2026-01-30T22:10:32.763",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089954,1769811032782,-151.0,0.00017413,2,"2026-01-30T22:10:32.782",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089955,1769811032793,-151.0,0.00017413,2,"2026-01-30T22:10:32.793",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089956,1769811032802,-151.0,0.00017413,2,"2026-01-30T22:10:32.802",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089957,1769811032814,-151.0,0.00017413,2,"2026-01-30T22:10:32.814",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089958,1769811032823,-151.0,0.00017413,2,"2026-01-30T22:10:32.823",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089959,1769811032833,-151.0,0.00017413,2,"2026-01-30T22:10:32.833",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089960,1769811032842,-151.0,0.00017413,2,"2026-01-30T22:10:32.842",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089961,1769811032852,-151.0,0.00017413,2,"2026-01-30T22:10:32.852",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089962,1769811032862,-150.32293724,0.00017413,2,"2026-01-30T22:10:32.862",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089963,1769811032872,-316.57133444,0.00017413,2,"2026-01-30T22:10:32.872",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089964,1769811032882,-4553.6,0.00017416,2,"2026-01-30T22:10:32.882",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089965,1769811032892,-500.0,0.00017422,2,"2026-01-30T22:10:32.892",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089966,1769811032903,-500.0,0.00017422,2,"2026-01-30T22:10:32.903",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089967,1769811032913,-500.0,0.00017422,2,"2026-01-30T22:10:32.913",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089968,1769811032923,-500.0,0.00017422,2,"2026-01-30T22:10:32.923",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089969,1769811032933,-151.0,0.00017423,2,"2026-01-30T22:10:32.933",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089970,1769811032943,-151.0,0.00017423,2,"2026-01-30T22:10:32.943",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089971,1769811032952,-151.0,0.00017423,2,"2026-01-30T22:10:32.952",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089972,1769811032962,-227.854018,0.00017423,2,"2026-01-30T22:10:32.962",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089973,1769811032972,-151.0,0.00017423,2,"2026-01-30T22:10:32.972",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089974,1769811032982,-227.854018,0.00017423,2,"2026-01-30T22:10:32.982",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089975,1769811032992,-314.328036,0.00017423,2,"2026-01-30T22:10:32.992",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089976,1769811033003,-227.854018,0.00017423,2,"2026-01-30T22:10:33.003",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089977,1769811033012,-314.328036,0.00017423,2,"2026-01-30T22:10:33.012",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089978,1769811033023,-227.854018,0.00017423,2,"2026-01-30T22:10:33.023",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089979,1769811033034,-314.328036,0.00017423,2,"2026-01-30T22:10:33.034",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089980,1769811033044,-314.328036,0.00017423,2,"2026-01-30T22:10:33.044",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089981,1769811033054,-151.0,0.00017423,2,"2026-01-30T22:10:33.054",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089982,1769811033064,-151.0,0.00017423,2,"2026-01-30T22:10:33.064",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089983,1769811033074,-8923.25702523,0.00017423,2,"2026-01-30T22:10:33.074",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089984,1769811033119,-8980.70455397,0.00017423,2,"2026-01-30T22:10:33.119",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089985,1769811033130,-804.0,0.00017423,2,"2026-01-30T22:10:33.130",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404089986,1769811033142,-300.0,0.00017423,2,"2026-01-30T22:10:33.142",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090001,1769811037611,-1146.58616103,0.00017423,2,"2026-01-30T22:10:37.611",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090002,1769811037796,-1186.28697421,0.00017423,2,"2026-01-30T22:10:37.796",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090052,1769811039618,-446.43123224,0.00017423,2,"2026-01-30T22:10:39.618",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090053,1769811039630,-332.00664296,0.00017423,2,"2026-01-30T22:10:39.630",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090054,1769811039642,-548.38746305,0.00017423,2,"2026-01-30T22:10:39.642",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090055,1769811039684,-766.26756275,0.00017423,2,"2026-01-30T22:10:39.684",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090056,1769811039695,-3338.78006525,0.00017423,2,"2026-01-30T22:10:39.695",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090057,1769811039707,-24055.57077168,0.00017423,2,"2026-01-30T22:10:39.707",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090058,1769811039865,-3063.35789132,0.00017423,2,"2026-01-30T22:10:39.865",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090065,1769811043212,-520.0202808,0.00017423,2,"2026-01-30T22:10:43.212",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090066,1769811043224,-3318.44912896,0.00017423,2,"2026-01-30T22:10:43.224",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090073,1769811045709,-3000.0,0.00017423,2,"2026-01-30T22:10:45.709",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090074,1769811045939,-18276.65734655,0.00017423,2,"2026-01-30T22:10:45.939",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090075,1769811045952,-217.15233878,0.00017468,2,"2026-01-30T22:10:45.952",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090076,1769811045962,-4553.6,0.00017469,2,"2026-01-30T22:10:45.962",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090077,1769811045984,-4553.6,0.00017522,2,"2026-01-30T22:10:45.984",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090078,1769811046009,-225.18697532,0.00017523,2,"2026-01-30T22:10:46.009",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090079,1769811046031,-393.36,0.00017541,2,"2026-01-30T22:10:46.031",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090080,1769811046053,-168.0,0.00017565,2,"2026-01-30T22:10:46.053",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090081,1769811046072,-363.0280823,0.00017568,2,"2026-01-30T22:10:46.072",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090082,1769811046091,-1480.92328095,0.00017575,2,"2026-01-30T22:10:46.091",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090085,1769811047679,-3072.67671905,0.00017575,2,"2026-01-30T22:10:47.679",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090086,1769811047689,-233.51889341,0.00017578,2,"2026-01-30T22:10:47.689",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090087,1769811047700,-4553.6,0.00017628,2,"2026-01-30T22:10:47.700",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090088,1769811047710,-242.15909246,0.00017633,2,"2026-01-30T22:10:47.710",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090089,1769811047721,-251.11897888,0.00017688,2,"2026-01-30T22:10:47.721",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090090,1769811047730,-236.567596,0.00017701,2,"2026-01-30T22:10:47.730",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090091,1769811047741,-500.0,0.00017723,2,"2026-01-30T22:10:47.741",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090092,1769811047753,-150.0,0.00017723,2,"2026-01-30T22:10:47.753",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090093,1769811047762,-500.0,0.00017723,2,"2026-01-30T22:10:47.762",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090094,1769811047772,-500.0,0.00017723,2,"2026-01-30T22:10:47.772",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090095,1769811047781,-500.0,0.00017723,2,"2026-01-30T22:10:47.781",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090096,1769811047793,-150.0,0.00017723,2,"2026-01-30T22:10:47.793",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090097,1769811047803,-500.0,0.00017723,2,"2026-01-30T22:10:47.803",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090098,1769811047813,-150.0,0.00017723,2,"2026-01-30T22:10:47.813",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090099,1769811047823,-500.0,0.00017723,2,"2026-01-30T22:10:47.823",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090100,1769811047833,-150.0,0.00017723,2,"2026-01-30T22:10:47.833",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090101,1769811047842,-150.0,0.00017723,2,"2026-01-30T22:10:47.842",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090102,1769811047853,-171.51596019,0.00017723,2,"2026-01-30T22:10:47.853",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090103,1769811047862,-500.0,0.00017723,2,"2026-01-30T22:10:47.862",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090104,1769811047871,-260.4103811,0.00017743,2,"2026-01-30T22:10:47.871",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090105,1769811047880,-500.0,0.00017778,2,"2026-01-30T22:10:47.880",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090106,1769811047891,-238.0007656,0.00017778,2,"2026-01-30T22:10:47.891",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090107,1769811047900,-500.0,0.00017778,2,"2026-01-30T22:10:47.900",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090108,1769811047911,-500.0,0.00017778,2,"2026-01-30T22:10:47.911",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090109,1769811047921,-500.0,0.00017778,2,"2026-01-30T22:10:47.921",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090110,1769811047931,-500.0,0.00017778,2,"2026-01-30T22:10:47.931",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090111,1769811047941,-500.0,0.00017778,2,"2026-01-30T22:10:47.941",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090112,1769811047952,-150.0,0.00017778,2,"2026-01-30T22:10:47.952",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090113,1769811047962,-150.0,0.00017778,2,"2026-01-30T22:10:47.962",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090114,1769811047971,-500.0,0.00017778,2,"2026-01-30T22:10:47.971",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090115,1769811047980,-270.0455652,0.00017798,2,"2026-01-30T22:10:47.980",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090116,1769811047990,-1000.0,0.000178,2,"2026-01-30T22:10:47.990",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090117,1769811047999,-1444.051,0.00017817,2,"2026-01-30T22:10:47.999",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090118,1769811048009,-183.266,0.00017817,2,"2026-01-30T22:10:48.009",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090119,1769811048019,-1207.40172,0.0001782,2,"2026-01-30T22:10:48.019",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090120,1769811048030,-1207.40172,0.0001782,2,"2026-01-30T22:10:48.030",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090121,1769811048041,-1207.40172,0.0001782,2,"2026-01-30T22:10:48.041",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090122,1769811048050,-1207.40172,0.0001782,2,"2026-01-30T22:10:48.050",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090123,1769811048059,-500.0,0.00017822,2,"2026-01-30T22:10:48.059",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090124,1769811048068,-500.0,0.00017833,2,"2026-01-30T22:10:48.068",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090125,1769811048077,-500.0,0.00017833,2,"2026-01-30T22:10:48.077",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090126,1769811048087,-363.39557034,0.00017833,2,"2026-01-30T22:10:48.087",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090127,1769811048096,-500.0,0.00017833,2,"2026-01-30T22:10:48.096",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090128,1769811048105,-500.0,0.00017833,2,"2026-01-30T22:10:48.105",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090129,1769811048115,-500.0,0.00017833,2,"2026-01-30T22:10:48.115",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090130,1769811048124,-267.0,0.00017833,2,"2026-01-30T22:10:48.124",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090131,1769811048134,-296.98801809,0.00017833,2,"2026-01-30T22:10:48.134",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090132,1769811048143,-557.88232407,0.00017833,2,"2026-01-30T22:10:48.143",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090133,1769811048154,-32102.9286048,0.00017833,2,"2026-01-30T22:10:48.154",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090134,1769811048163,-5486.2804886,0.00017833,2,"2026-01-30T22:10:48.163",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090135,1769811048172,-151.0,0.00017833,2,"2026-01-30T22:10:48.172",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090136,1769811048181,-151.0,0.00017833,2,"2026-01-30T22:10:48.181",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090137,1769811048190,-151.0,0.00017833,2,"2026-01-30T22:10:48.190",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090138,1769811048200,-227.854018,0.00017833,2,"2026-01-30T22:10:48.200",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090139,1769811048211,-151.0,0.00017833,2,"2026-01-30T22:10:48.211",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090140,1769811048220,-227.854018,0.00017833,2,"2026-01-30T22:10:48.220",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090141,1769811048230,-314.328036,0.00017833,2,"2026-01-30T22:10:48.230",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090142,1769811048239,-227.854018,0.00017833,2,"2026-01-30T22:10:48.239",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090143,1769811048249,-314.328036,0.00017833,2,"2026-01-30T22:10:48.249",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090144,1769811048259,-227.854018,0.00017833,2,"2026-01-30T22:10:48.259",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090145,1769811048269,-314.328036,0.00017833,2,"2026-01-30T22:10:48.269",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090146,1769811048278,-314.328036,0.00017833,2,"2026-01-30T22:10:48.278",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090147,1769811048288,-151.0,0.00017833,2,"2026-01-30T22:10:48.288",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090148,1769811048297,-151.0,0.00017833,2,"2026-01-30T22:10:48.297",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090149,1769811048307,-280.03725112,0.00017853,2,"2026-01-30T22:10:48.307",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090150,1769811048316,-151.0,0.00017853,2,"2026-01-30T22:10:48.316",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090151,1769811048324,-151.0,0.00017853,2,"2026-01-30T22:10:48.324",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090152,1769811048333,-1899.21901775,0.00017855,2,"2026-01-30T22:10:48.333",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090153,1769811048343,-151.0,0.00017857,2,"2026-01-30T22:10:48.343",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090154,1769811048352,-151.0,0.00017857,2,"2026-01-30T22:10:48.352",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090155,1769811048361,-151.0,0.00017857,2,"2026-01-30T22:10:48.361",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090156,1769811048370,-227.854018,0.00017857,2,"2026-01-30T22:10:48.370",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090157,1769811048379,-151.0,0.00017857,2,"2026-01-30T22:10:48.379",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090158,1769811048388,-227.854018,0.00017857,2,"2026-01-30T22:10:48.388",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090159,1769811048397,-314.328036,0.00017857,2,"2026-01-30T22:10:48.397",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090160,1769811048406,-227.854018,0.00017857,2,"2026-01-30T22:10:48.406",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090161,1769811048415,-314.328036,0.00017857,2,"2026-01-30T22:10:48.415",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090162,1769811048424,-227.854018,0.00017857,2,"2026-01-30T22:10:48.424",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090163,1769811048434,-314.328036,0.00017857,2,"2026-01-30T22:10:48.434",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090164,1769811048443,-314.328036,0.00017857,2,"2026-01-30T22:10:48.443",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090165,1769811048452,-500.0,0.00017857,2,"2026-01-30T22:10:48.452",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090166,1769811048463,-500.0,0.00017857,2,"2026-01-30T22:10:48.463",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090167,1769811048472,-500.0,0.00017857,2,"2026-01-30T22:10:48.472",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090168,1769811048481,-500.0,0.00017857,2,"2026-01-30T22:10:48.481",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090169,1769811048492,-500.0,0.00017857,2,"2026-01-30T22:10:48.492",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090170,1769811048502,-500.0,0.00017857,2,"2026-01-30T22:10:48.502",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090171,1769811048512,-500.0,0.00017857,2,"2026-01-30T22:10:48.512",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090172,1769811048521,-500.0,0.00017857,2,"2026-01-30T22:10:48.521",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090173,1769811048532,-500.0,0.00017857,2,"2026-01-30T22:10:48.532",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090174,1769811048541,-500.0,0.00017857,2,"2026-01-30T22:10:48.541",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090175,1769811048551,-500.0,0.00017857,2,"2026-01-30T22:10:48.551",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090176,1769811048561,-500.0,0.00017857,2,"2026-01-30T22:10:48.561",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090177,1769811048570,-462.91816053,0.00017857,2,"2026-01-30T22:10:48.570",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090178,1769811048581,-500.0,0.00017857,2,"2026-01-30T22:10:48.581",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090179,1769811048591,-500.0,0.00017857,2,"2026-01-30T22:10:48.591",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090180,1769811048600,-500.0,0.00017857,2,"2026-01-30T22:10:48.600",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090181,1769811048610,-500.0,0.00017857,2,"2026-01-30T22:10:48.610",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090182,1769811048620,-500.0,0.00017857,2,"2026-01-30T22:10:48.620",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090183,1769811048629,-500.0,0.00017857,2,"2026-01-30T22:10:48.629",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090184,1769811048639,-500.0,0.00017857,2,"2026-01-30T22:10:48.639",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090185,1769811048649,-500.0,0.00017857,2,"2026-01-30T22:10:48.649",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090186,1769811048658,-500.0,0.00017857,2,"2026-01-30T22:10:48.658",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090187,1769811048668,-500.0,0.00017857,2,"2026-01-30T22:10:48.668",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090188,1769811048677,-500.0,0.00017857,2,"2026-01-30T22:10:48.677",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090189,1769811048686,-500.0,0.00017857,2,"2026-01-30T22:10:48.686",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090190,1769811048696,-500.0,0.00017857,2,"2026-01-30T22:10:48.696",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090191,1769811048705,-500.0,0.00017857,2,"2026-01-30T22:10:48.705",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090192,1769811048715,-500.0,0.00017857,2,"2026-01-30T22:10:48.715",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090193,1769811048724,-500.0,0.00017857,2,"2026-01-30T22:10:48.724",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090194,1769811048737,-500.0,0.00017857,2,"2026-01-30T22:10:48.737",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090195,1769811048746,-500.0,0.00017857,2,"2026-01-30T22:10:48.746",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090196,1769811048756,-500.0,0.00017857,2,"2026-01-30T22:10:48.756",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090197,1769811048765,-500.0,0.00017857,2,"2026-01-30T22:10:48.765",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090198,1769811048775,-500.0,0.00017857,2,"2026-01-30T22:10:48.775",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090199,1769811048786,-561.75621724,0.00017857,2,"2026-01-30T22:10:48.786",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090200,1769811048795,-500.0,0.00017857,2,"2026-01-30T22:10:48.795",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090201,1769811048805,-500.0,0.00017857,2,"2026-01-30T22:10:48.805",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090202,1769811048815,-500.0,0.00017857,2,"2026-01-30T22:10:48.815",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090203,1769811048826,-500.0,0.00017857,2,"2026-01-30T22:10:48.826",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090204,1769811048836,-500.0,0.00017857,2,"2026-01-30T22:10:48.836",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090205,1769811048845,-500.0,0.00017857,2,"2026-01-30T22:10:48.845",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090206,1769811048855,-500.0,0.00017857,2,"2026-01-30T22:10:48.855",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090207,1769811048864,-500.0,0.00017857,2,"2026-01-30T22:10:48.864",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090208,1769811048873,-500.0,0.00017857,2,"2026-01-30T22:10:48.873",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090209,1769811048882,-500.0,0.00017857,2,"2026-01-30T22:10:48.882",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090210,1769811048891,-537.17,0.00017858,2,"2026-01-30T22:10:48.891",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090211,1769811048901,-35648.64517993,0.00017859,2,"2026-01-30T22:10:48.901",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090212,1769811048913,-2800.0,0.00017859,2,"2026-01-30T22:10:48.913",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090213,1769811214922,158.0,0.00024925,120,"2026-01-30T22:13:34.922",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090217,1769812004585,212.58,0.00015,4,"2026-01-30T22:26:44.585",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090218,1769812065117,949.60083468,0.00013,15,"2026-01-30T22:27:45.117",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090219,1769812152141,-6358.74674232,0.00014019,2,"2026-01-30T22:29:12.141",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090220,1769812158311,-914.48325768,0.00014019,2,"2026-01-30T22:29:18.311",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090221,1769812158331,-6553.22438943,0.0001439,2,"2026-01-30T22:29:18.331",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090222,1769812158353,-1200.0,0.00015232,2,"2026-01-30T22:29:18.353",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090223,1769812158374,-851.37422741,0.00015233,2,"2026-01-30T22:29:18.374",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090224,1769812158393,-250.0,0.00015573,2,"2026-01-30T22:29:18.393",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090225,1769812158415,-297.28301485,0.00015583,2,"2026-01-30T22:29:18.415",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090226,1769812158437,-170.8858132,0.00015583,2,"2026-01-30T22:29:18.437",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090227,1769812210630,248.58845213,0.00024925,120,"2026-01-30T22:30:10.630",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090236,1769812231644,-231.3412868,0.00015583,2,"2026-01-30T22:30:31.644",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090237,1769812231654,-223.77,0.00016008,2,"2026-01-30T22:30:31.654",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090238,1769812231664,-610.5,0.00016551,2,"2026-01-30T22:30:31.664",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090239,1769812231674,-211.25,0.00016646,2,"2026-01-30T22:30:31.674",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090240,1769812231684,-681.33,0.00016655,2,"2026-01-30T22:30:31.684",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090241,1769812231693,-500.0,0.00016691,2,"2026-01-30T22:30:31.693",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090242,1769812231703,-151.0,0.00016759,2,"2026-01-30T22:30:31.703",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090243,1769812231713,-151.0,0.00016759,2,"2026-01-30T22:30:31.713",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090244,1769812231724,-151.0,0.00016762,2,"2026-01-30T22:30:31.724",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090245,1769812231735,-151.0,0.00016766,2,"2026-01-30T22:30:31.735",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090246,1769812231745,-200.0,0.00016869,2,"2026-01-30T22:30:31.745",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090247,1769812231755,-250.0,0.00017,2,"2026-01-30T22:30:31.755",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090248,1769812231766,-2365.16931859,0.00017,2,"2026-01-30T22:30:31.766",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090249,1769812231775,-578.20924308,0.00017004,2,"2026-01-30T22:30:31.775",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090250,1769812231785,-416.02262998,0.00017148,2,"2026-01-30T22:30:31.785",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090251,1769812231795,-766.2676,0.00017213,2,"2026-01-30T22:30:31.795",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090252,1769812231804,-678.92,0.00017213,2,"2026-01-30T22:30:31.804",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090253,1769812231817,-366.21091777,0.00017266,2,"2026-01-30T22:30:31.817",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090254,1769812231830,-1023.78908223,0.00017266,2,"2026-01-30T22:30:31.830",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090255,1769812231841,-209.40437684,0.00017292,2,"2026-01-30T22:30:31.841",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090256,1769812231852,-174.61919141,0.00017292,2,"2026-01-30T22:30:31.852",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090257,1769812231862,-209.40437684,0.00017292,2,"2026-01-30T22:30:31.862",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090258,1769812231874,-9.12836016,0.00017292,2,"2026-01-30T22:30:31.874",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090259,1769812231900,-313.48233984,0.00017292,2,"2026-01-30T22:30:31.900",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090260,1769812231910,-151.0,0.00017295,2,"2026-01-30T22:30:31.910",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090261,1769812231921,-41.51766016,0.00017298,2,"2026-01-30T22:30:31.921",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090262,1769812231951,-484.70471968,0.00017298,2,"2026-01-30T22:30:31.951",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090263,1769812231960,-529.63373046,0.00017298,2,"2026-01-30T22:30:31.960",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090292,1769812238285,-151.0,0.00016763,2,"2026-01-30T22:30:38.285",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090294,1769812238295,-2470.36626954,0.00017298,2,"2026-01-30T22:30:38.295",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090296,1769812238305,-2000.0,0.00017298,2,"2026-01-30T22:30:38.305",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090298,1769812238314,-3000.0,0.00017298,2,"2026-01-30T22:30:38.314",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090300,1769812238324,-2000.0,0.00017298,2,"2026-01-30T22:30:38.324",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090302,1769812238333,-3000.0,0.00017298,2,"2026-01-30T22:30:38.333",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090304,1769812238344,-1000.0,0.00017298,2,"2026-01-30T22:30:38.344",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090306,1769812238354,-2912.11903503,0.00017298,2,"2026-01-30T22:30:38.354",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090309,1769812238366,-87.88096497,0.00017298,2,"2026-01-30T22:30:38.366",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090311,1769812238382,-2000.0,0.00017298,2,"2026-01-30T22:30:38.382",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090313,1769812238392,-179.0426987,0.00017298,2,"2026-01-30T22:30:38.392",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090316,1769812238405,-276.31001189,0.00017298,2,"2026-01-30T22:30:38.405",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090324,1769812238471,-544.64728941,0.00017298,2,"2026-01-30T22:30:38.471",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090326,1769812238483,-2000.0,0.00017298,2,"2026-01-30T22:30:38.483",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090328,1769812238493,-392.35271064,0.00017298,2,"2026-01-30T22:30:38.493",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090330,1769812238505,-300.0,0.00017298,2,"2026-01-30T22:30:38.505",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090333,1769812238521,-853.2605983,0.00017298,2,"2026-01-30T22:30:38.521",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090369,1769812239981,-392.7585268,0.00017298,2,"2026-01-30T22:30:39.981",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090370,1769812240042,-1061.62816426,0.00017298,2,"2026-01-30T22:30:40.042",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090371,1769812240052,-654.30902602,0.00017298,2,"2026-01-30T22:30:40.052",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090372,1769812240061,-495.13206956,0.00017298,2,"2026-01-30T22:30:40.061",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090381,1769812243295,-708.96052804,0.00017298,2,"2026-01-30T22:30:43.295",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090382,1769812243305,-721.12765535,0.00017298,2,"2026-01-30T22:30:43.305",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090383,1769812243314,-2062.37461804,0.00017298,2,"2026-01-30T22:30:43.314",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090384,1769812243323,-371.49990503,0.00017298,2,"2026-01-30T22:30:43.323",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090385,1769812243333,-151.0,0.00017298,2,"2026-01-30T22:30:43.333",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090386,1769812243343,-854.2589148,0.00017298,2,"2026-01-30T22:30:43.343",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090387,1769812243353,-1000.0,0.00017298,2,"2026-01-30T22:30:43.353",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090388,1769812243363,-1000.0,0.00017298,2,"2026-01-30T22:30:43.363",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090389,1769812243372,-1000.0,0.00017298,2,"2026-01-30T22:30:43.372",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090390,1769812243381,-652.32548751,0.00017298,2,"2026-01-30T22:30:43.381",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090391,1769812243391,-500.0,0.00017298,2,"2026-01-30T22:30:43.391",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090392,1769812243400,-500.0,0.00017298,2,"2026-01-30T22:30:43.400",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090393,1769812243410,-500.0,0.00017298,2,"2026-01-30T22:30:43.410",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090394,1769812243419,-500.0,0.00017298,2,"2026-01-30T22:30:43.419",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090395,1769812243428,-500.0,0.00017298,2,"2026-01-30T22:30:43.428",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090396,1769812243437,-500.0,0.00017298,2,"2026-01-30T22:30:43.437",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090397,1769812243447,-500.0,0.00017298,2,"2026-01-30T22:30:43.447",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090398,1769812243456,-500.0,0.00017298,2,"2026-01-30T22:30:43.456",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090399,1769812243465,-500.0,0.00017298,2,"2026-01-30T22:30:43.465",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090400,1769812243475,-500.0,0.00017298,2,"2026-01-30T22:30:43.475",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090401,1769812243485,-314.35815498,0.00017298,2,"2026-01-30T22:30:43.485",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090402,1769812243494,-500.0,0.00017298,2,"2026-01-30T22:30:43.494",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090404,1769812243504,-1482.0,0.00017308,2,"2026-01-30T22:30:43.504",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090406,1769812243514,-217.15233878,0.00017347,2,"2026-01-30T22:30:43.514",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090408,1769812243524,-222.0,0.0001736,2,"2026-01-30T22:30:43.524",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090410,1769812243534,-225.18697532,0.00017402,2,"2026-01-30T22:30:43.534",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090412,1769812243543,-297.75542215,0.00017425,2,"2026-01-30T22:30:43.543",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090415,1769812243634,-1036.94153083,0.00017425,2,"2026-01-30T22:30:43.634",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090416,1769812245830,-500.0,0.00017425,2,"2026-01-30T22:30:45.830",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090417,1769812245947,-2833.07172589,0.00017425,2,"2026-01-30T22:30:45.947",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090418,1769812245957,-1390.0,0.00017449,2,"2026-01-30T22:30:45.957",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090419,1769812245966,-233.51889341,0.00017457,2,"2026-01-30T22:30:45.966",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090420,1769812245975,-242.15909246,0.00017512,2,"2026-01-30T22:30:45.975",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090421,1769812245984,-500.0,0.00017559,2,"2026-01-30T22:30:45.984",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090422,1769812245994,-158.92071205,0.00017559,2,"2026-01-30T22:30:45.994",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090423,1769812246005,-150.0,0.00017559,2,"2026-01-30T22:30:46.005",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090424,1769812246015,-500.0,0.00017559,2,"2026-01-30T22:30:46.015",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090425,1769812246026,-500.0,0.00017559,2,"2026-01-30T22:30:46.026",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090426,1769812246035,-150.0,0.00017559,2,"2026-01-30T22:30:46.035",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090427,1769812246044,-150.0,0.00017559,2,"2026-01-30T22:30:46.044",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090428,1769812246054,-251.11897888,0.00017567,2,"2026-01-30T22:30:46.054",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090429,1769812246063,-211.25,0.00017571,2,"2026-01-30T22:30:46.063",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090430,1769812246072,-150.0,0.00017597,2,"2026-01-30T22:30:46.072",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090431,1769812246081,-500.0,0.00017614,2,"2026-01-30T22:30:46.081",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090432,1769812246093,-500.0,0.00017614,2,"2026-01-30T22:30:46.093",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090433,1769812246104,-543.00645443,0.00017614,2,"2026-01-30T22:30:46.104",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090434,1769812246113,-150.0,0.00017614,2,"2026-01-30T22:30:46.113",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090435,1769812246121,-150.0,0.00017614,2,"2026-01-30T22:30:46.121",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090436,1769812246130,-772.81,0.00017616,2,"2026-01-30T22:30:46.130",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090437,1769812246140,-260.4103811,0.00017622,2,"2026-01-30T22:30:46.140",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090438,1769812246149,-1414.73506153,0.0001763,2,"2026-01-30T22:30:46.149",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090439,1769812246158,-500.0,0.00017641,2,"2026-01-30T22:30:46.158",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090440,1769812246171,-150.0,0.00017652,2,"2026-01-30T22:30:46.171",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090442,1769812246181,-500.0,0.00017669,2,"2026-01-30T22:30:46.181",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090444,1769812246190,-500.0,0.00017669,2,"2026-01-30T22:30:46.190",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090446,1769812246199,-150.0,0.00017669,2,"2026-01-30T22:30:46.199",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090448,1769812246208,-200.0,0.00017669,2,"2026-01-30T22:30:46.208",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090449,1769812246217,-270.0455652,0.00017677,2,"2026-01-30T22:30:46.217",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090450,1769812246227,-1500.0,0.000177,2,"2026-01-30T22:30:46.227",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090451,1769812246236,-649.99,0.000177,2,"2026-01-30T22:30:46.236",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090452,1769812246247,-272.0,0.00017707,2,"2026-01-30T22:30:46.247",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090453,1769812246257,-1390.0,0.00017713,2,"2026-01-30T22:30:46.257",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090454,1769812246266,-200.0,0.00017723,2,"2026-01-30T22:30:46.266",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090455,1769812246275,-500.0,0.00017723,2,"2026-01-30T22:30:46.275",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090456,1769812246284,-234.9787496,0.00017723,2,"2026-01-30T22:30:46.284",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090457,1769812246293,-280.03725112,0.00017732,2,"2026-01-30T22:30:46.293",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090458,1769812246303,-500.0,0.00017778,2,"2026-01-30T22:30:46.303",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090459,1769812246312,-290.39862941,0.00017787,2,"2026-01-30T22:30:46.312",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090460,1769812246322,-200.0,0.00017796,2,"2026-01-30T22:30:46.322",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090461,1769812246332,-500.0,0.00017798,2,"2026-01-30T22:30:46.332",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090462,1769812246343,-2154.44320625,0.00017799,2,"2026-01-30T22:30:46.343",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090463,1769812246353,-151.0,0.00017808,2,"2026-01-30T22:30:46.353",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090464,1769812246362,-2154.44320623,0.0001781,2,"2026-01-30T22:30:46.362",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090465,1769812246372,-1155.241,0.00017811,2,"2026-01-30T22:30:46.372",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090466,1769812246383,-183.266,0.00017811,2,"2026-01-30T22:30:46.383",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090467,1769812246393,-402.46723,0.0001782,2,"2026-01-30T22:30:46.393",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090468,1769812246402,-402.46724,0.0001782,2,"2026-01-30T22:30:46.402",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090469,1769812246412,-2154.44320623,0.00017821,2,"2026-01-30T22:30:46.412",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090470,1769812246421,-2154.44320623,0.00017833,2,"2026-01-30T22:30:46.421",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090471,1769812246431,-500.0,0.00017833,2,"2026-01-30T22:30:46.431",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090472,1769812246441,-217.15233878,0.0001784,2,"2026-01-30T22:30:46.441",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090473,1769812246451,-181.08010149,0.0001784,2,"2026-01-30T22:30:46.451",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090474,1769812246460,-500.0,0.00017841,2,"2026-01-30T22:30:46.460",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090475,1769812246468,-301.1433787,0.00017842,2,"2026-01-30T22:30:46.468",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090476,1769812246478,-2154.44320623,0.00017844,2,"2026-01-30T22:30:46.478",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090477,1769812246487,-230.16041742,0.00017846,2,"2026-01-30T22:30:46.487",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090478,1769812246496,-885.86649465,0.00017846,2,"2026-01-30T22:30:46.496",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090479,1769812246505,-2154.44320623,0.00017855,2,"2026-01-30T22:30:46.505",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090480,1769812246514,-39092.9352263,0.00017858,2,"2026-01-30T22:30:46.514",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090481,1769812246523,-6882.9630912,0.00017858,2,"2026-01-30T22:30:46.523",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090482,1769812246533,-187.547238,0.00017858,2,"2026-01-30T22:30:46.533",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090483,1769812246543,-3686.92635507,0.00017859,2,"2026-01-30T22:30:46.543",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090484,1769812246552,-3045.1622112,0.00017859,2,"2026-01-30T22:30:46.552",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090485,1769812246562,-1502.0,0.00017859,2,"2026-01-30T22:30:46.562",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090486,1769812246571,-1502.0,0.00017859,2,"2026-01-30T22:30:46.571",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090487,1769812246580,-2154.44320623,0.00017866,2,"2026-01-30T22:30:46.580",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090488,1769812246588,-2154.44320623,0.00017878,2,"2026-01-30T22:30:46.588",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090489,1769812246598,-151.0,0.00017878,2,"2026-01-30T22:30:46.598",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090490,1769812246607,-547.21283935,0.00017878,2,"2026-01-30T22:30:46.607",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090491,1769812246616,-441.59041391,0.00017888,2,"2026-01-30T22:30:46.616",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090492,1769812246625,-2154.44320623,0.00017889,2,"2026-01-30T22:30:46.625",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090493,1769812246635,-567.42,0.00017889,2,"2026-01-30T22:30:46.635",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090494,1769812246644,-772.81,0.0001789,2,"2026-01-30T22:30:46.644",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090495,1769812246654,-500.0,0.00017899,2,"2026-01-30T22:30:46.654",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090496,1769812246664,-500.0,0.00017899,2,"2026-01-30T22:30:46.664",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090497,1769812246673,-500.0,0.00017899,2,"2026-01-30T22:30:46.673",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090498,1769812246682,-500.0,0.00017899,2,"2026-01-30T22:30:46.682",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090499,1769812246691,-500.0,0.00017899,2,"2026-01-30T22:30:46.691",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090500,1769812246700,-500.0,0.00017899,2,"2026-01-30T22:30:46.700",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090501,1769812246710,-500.0,0.00017899,2,"2026-01-30T22:30:46.710",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090502,1769812246718,-500.0,0.00017899,2,"2026-01-30T22:30:46.718",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090503,1769812246728,-536.93066964,0.00017899,2,"2026-01-30T22:30:46.728",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090504,1769812246739,-506.17562172,0.00017899,2,"2026-01-30T22:30:46.739",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090505,1769812246748,-500.0,0.00017899,2,"2026-01-30T22:30:46.748",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090506,1769812246757,-500.0,0.00017899,2,"2026-01-30T22:30:46.757",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090507,1769812246766,-500.0,0.00017899,2,"2026-01-30T22:30:46.766",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090508,1769812246775,-500.0,0.00017899,2,"2026-01-30T22:30:46.775",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090509,1769812246785,-500.0,0.00017899,2,"2026-01-30T22:30:46.785",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090510,1769812246794,-500.0,0.00017899,2,"2026-01-30T22:30:46.794",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090511,1769812246804,-500.0,0.00017899,2,"2026-01-30T22:30:46.804",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090512,1769812246813,-500.0,0.00017899,2,"2026-01-30T22:30:46.813",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090513,1769812246823,-500.0,0.00017899,2,"2026-01-30T22:30:46.823",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090514,1769812246832,-500.0,0.00017899,2,"2026-01-30T22:30:46.832",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090515,1769812246841,-500.0,0.00017899,2,"2026-01-30T22:30:46.841",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090516,1769812246851,-500.0,0.00017899,2,"2026-01-30T22:30:46.851",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090517,1769812246861,-500.0,0.00017899,2,"2026-01-30T22:30:46.861",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090518,1769812246870,-500.0,0.00017899,2,"2026-01-30T22:30:46.870",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090519,1769812246879,-500.0,0.00017899,2,"2026-01-30T22:30:46.879",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090520,1769812246889,-500.0,0.00017899,2,"2026-01-30T22:30:46.889",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090521,1769812246898,-500.0,0.00017899,2,"2026-01-30T22:30:46.898",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090522,1769812246907,-500.0,0.00017899,2,"2026-01-30T22:30:46.907",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090523,1769812246917,-500.0,0.00017899,2,"2026-01-30T22:30:46.917",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090524,1769812246928,-314.48006029,0.00017899,2,"2026-01-30T22:30:46.928",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090525,1769812246939,-500.0,0.00017899,2,"2026-01-30T22:30:46.939",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090526,1769812246948,-500.0,0.00017899,2,"2026-01-30T22:30:46.948",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090527,1769812246957,-500.0,0.00017899,2,"2026-01-30T22:30:46.957",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090528,1769812246967,-500.0,0.00017899,2,"2026-01-30T22:30:46.967",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090529,1769812246976,-500.0,0.00017899,2,"2026-01-30T22:30:46.976",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090530,1769812246985,-350.0,0.00017899,2,"2026-01-30T22:30:46.985",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090531,1769812246994,-500.0,0.00017899,2,"2026-01-30T22:30:46.994",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090532,1769812247004,-500.0,0.00017899,2,"2026-01-30T22:30:47.004",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090533,1769812247013,-236.22286402,0.000179,2,"2026-01-30T22:30:47.013",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090534,1769812247022,-151.0,0.000179,2,"2026-01-30T22:30:47.022",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090535,1769812247031,-151.0,0.000179,2,"2026-01-30T22:30:47.031",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090536,1769812247040,-151.0,0.000179,2,"2026-01-30T22:30:47.040",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090537,1769812247050,-151.0,0.000179,2,"2026-01-30T22:30:47.050",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090538,1769812247059,-151.0,0.000179,2,"2026-01-30T22:30:47.059",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090539,1769812247068,-151.0,0.000179,2,"2026-01-30T22:30:47.068",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090540,1769812247078,-243.39013,0.000179,2,"2026-01-30T22:30:47.078",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090541,1769812247087,-151.0,0.000179,2,"2026-01-30T22:30:47.087",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090542,1769812247101,-151.0,0.000179,2,"2026-01-30T22:30:47.101",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090543,1769812247111,-151.0,0.000179,2,"2026-01-30T22:30:47.111",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090544,1769812247120,-151.0,0.000179,2,"2026-01-30T22:30:47.120",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090545,1769812247129,-151.0,0.000179,2,"2026-01-30T22:30:47.129",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090546,1769812247140,-2508.0,0.000179,2,"2026-01-30T22:30:47.140",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090547,1769812247152,-10000.0,0.000179,2,"2026-01-30T22:30:47.152",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090548,1769812247160,-36288.86017559,0.000179,2,"2026-01-30T22:30:47.160",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090549,1769812247171,-251.0588351,0.000179,2,"2026-01-30T22:30:47.171",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090550,1769812247180,-226.019326,0.000179,2,"2026-01-30T22:30:47.180",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090551,1769812247191,-226.019326,0.000179,2,"2026-01-30T22:30:47.191",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090552,1769812247200,-226.019326,0.000179,2,"2026-01-30T22:30:47.200",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090553,1769812247210,-226.019326,0.000179,2,"2026-01-30T22:30:47.210",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090554,1769812247220,-151.0,0.000179,2,"2026-01-30T22:30:47.220",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090555,1769812247229,-151.0,0.000179,2,"2026-01-30T22:30:47.229",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090556,1769812247238,-199.347532,0.000179,2,"2026-01-30T22:30:47.238",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090557,1769812247246,-151.0,0.000179,2,"2026-01-30T22:30:47.246",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090558,1769812247255,-151.0,0.000179,2,"2026-01-30T22:30:47.255",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090559,1769812247263,-151.0,0.000179,2,"2026-01-30T22:30:47.263",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090560,1769812247272,-151.0,0.000179,2,"2026-01-30T22:30:47.272",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090561,1769812247282,-151.0,0.000179,2,"2026-01-30T22:30:47.282",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090562,1769812247291,-151.0,0.000179,2,"2026-01-30T22:30:47.291",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090563,1769812247299,-249.624291,0.000179,2,"2026-01-30T22:30:47.299",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090564,1769812247308,-151.0,0.000179,2,"2026-01-30T22:30:47.308",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090565,1769812247317,-151.0,0.000179,2,"2026-01-30T22:30:47.317",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090566,1769812247326,-158.430709,0.000179,2,"2026-01-30T22:30:47.326",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090567,1769812247335,-783.1113806,0.000179,2,"2026-01-30T22:30:47.335",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090568,1769812247345,-212.08876731,0.000179,2,"2026-01-30T22:30:47.345",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090569,1769812247355,-777.89325137,0.000179,2,"2026-01-30T22:30:47.355",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090570,1769812247364,-2154.44320623,0.000179,2,"2026-01-30T22:30:47.364",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090571,1769812247373,-500.0,0.000179,2,"2026-01-30T22:30:47.373",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090572,1769812247382,-500.0,0.000179,2,"2026-01-30T22:30:47.382",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090573,1769812247393,-500.0,0.000179,2,"2026-01-30T22:30:47.393",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090574,1769812247404,-500.0,0.000179,2,"2026-01-30T22:30:47.404",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090575,1769812247414,-333.80917069,0.000179,2,"2026-01-30T22:30:47.414",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090576,1769812247423,-226.019326,0.00017964,2,"2026-01-30T22:30:47.423",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090577,1769812247431,-226.019326,0.00017964,2,"2026-01-30T22:30:47.431",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090578,1769812247441,-226.019326,0.00017964,2,"2026-01-30T22:30:47.441",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090579,1769812247450,-226.019326,0.00017964,2,"2026-01-30T22:30:47.450",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090580,1769812247459,-151.0,0.00017964,2,"2026-01-30T22:30:47.459",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090581,1769812247467,-151.0,0.00017964,2,"2026-01-30T22:30:47.467",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090582,1769812247478,-151.0,0.00017964,2,"2026-01-30T22:30:47.478",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090583,1769812247488,-151.0,0.00017964,2,"2026-01-30T22:30:47.488",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090584,1769812247500,-151.0,0.00017964,2,"2026-01-30T22:30:47.500",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090585,1769812247509,-151.0,0.00017964,2,"2026-01-30T22:30:47.509",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090586,1769812247520,-151.0,0.00017964,2,"2026-01-30T22:30:47.520",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090587,1769812247528,-151.0,0.00017964,2,"2026-01-30T22:30:47.528",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090588,1769812247538,-1204.0,0.00017964,2,"2026-01-30T22:30:47.538",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090589,1769812247547,-916.0,0.00017964,2,"2026-01-30T22:30:47.547",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090590,1769812247556,-1334.0,0.00017964,2,"2026-01-30T22:30:47.556",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090591,1769812247565,-3479.0,0.00017964,2,"2026-01-30T22:30:47.565",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090592,1769812247574,-1409.0,0.00017964,2,"2026-01-30T22:30:47.574",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090593,1769812247583,-5933.0,0.00017964,2,"2026-01-30T22:30:47.583",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090594,1769812247592,-2444.0,0.00017964,2,"2026-01-30T22:30:47.592",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090595,1769812247601,-616.268,0.00017964,2,"2026-01-30T22:30:47.601",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090596,1769812247611,-166.37398015,0.00017972,2,"2026-01-30T22:30:47.611",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090597,1769812247620,-500.0,0.00017972,2,"2026-01-30T22:30:47.620",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090598,1769812247629,-500.0,0.00017973,2,"2026-01-30T22:30:47.629",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090599,1769812247638,-500.0,0.00017973,2,"2026-01-30T22:30:47.638",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090600,1769812247647,-500.0,0.00017973,2,"2026-01-30T22:30:47.647",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090601,1769812247657,-500.0,0.00017973,2,"2026-01-30T22:30:47.657",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090602,1769812247666,-500.0,0.00017973,2,"2026-01-30T22:30:47.666",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090603,1769812247675,-500.0,0.00017973,2,"2026-01-30T22:30:47.675",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090604,1769812247683,-500.0,0.00017973,2,"2026-01-30T22:30:47.683",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090605,1769812247692,-500.0,0.00017973,2,"2026-01-30T22:30:47.692",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090606,1769812247701,-195.80691697,0.00017973,2,"2026-01-30T22:30:47.701",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090607,1769812247711,-500.0,0.00017973,2,"2026-01-30T22:30:47.711",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090608,1769812247720,-150.2937682,0.00017973,2,"2026-01-30T22:30:47.720",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090609,1769812247730,-500.0,0.00017973,2,"2026-01-30T22:30:47.730",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090610,1769812247739,-500.0,0.00017973,2,"2026-01-30T22:30:47.739",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090611,1769812247748,-500.0,0.00017973,2,"2026-01-30T22:30:47.748",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090612,1769812247757,-584.53861149,0.00017973,2,"2026-01-30T22:30:47.757",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090613,1769812247766,-502.15998223,0.00017973,2,"2026-01-30T22:30:47.766",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090614,1769812247776,-500.0,0.00017973,2,"2026-01-30T22:30:47.776",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090615,1769812247784,-500.0,0.00017973,2,"2026-01-30T22:30:47.784",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090616,1769812247795,-500.0,0.00017973,2,"2026-01-30T22:30:47.795",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090617,1769812247805,-500.0,0.00017973,2,"2026-01-30T22:30:47.805",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090618,1769812247815,-500.0,0.00017973,2,"2026-01-30T22:30:47.815",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090619,1769812247823,-500.0,0.00017973,2,"2026-01-30T22:30:47.823",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090620,1769812247833,-500.0,0.00017973,2,"2026-01-30T22:30:47.833",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090621,1769812247843,-500.0,0.00017973,2,"2026-01-30T22:30:47.843",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090622,1769812247852,-500.0,0.00017973,2,"2026-01-30T22:30:47.852",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090623,1769812247861,-500.0,0.00017973,2,"2026-01-30T22:30:47.861",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090624,1769812247870,-500.0,0.00017973,2,"2026-01-30T22:30:47.870",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090625,1769812247879,-184.87441508,0.00017973,2,"2026-01-30T22:30:47.879",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090626,1769812247889,-500.0,0.00017973,2,"2026-01-30T22:30:47.889",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090627,1769812247899,-500.0,0.00017973,2,"2026-01-30T22:30:47.899",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090628,1769812247909,-500.0,0.00017973,2,"2026-01-30T22:30:47.909",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090629,1769812247918,-593.37800921,0.00017973,2,"2026-01-30T22:30:47.918",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090630,1769812247927,-500.0,0.00017973,2,"2026-01-30T22:30:47.927",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090631,1769812247937,-500.0,0.00017973,2,"2026-01-30T22:30:47.937",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090632,1769812247947,-500.0,0.00017973,2,"2026-01-30T22:30:47.947",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090633,1769812247956,-500.0,0.00017973,2,"2026-01-30T22:30:47.956",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090634,1769812247966,-500.0,0.00017973,2,"2026-01-30T22:30:47.966",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090635,1769812247976,-500.0,0.00017973,2,"2026-01-30T22:30:47.976",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090636,1769812247985,-500.0,0.00017973,2,"2026-01-30T22:30:47.985",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090637,1769812247994,-500.5347476,0.00017973,2,"2026-01-30T22:30:47.994",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090638,1769812248003,-500.0,0.00017973,2,"2026-01-30T22:30:48.003",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090639,1769812248012,-288.05199057,0.00017973,2,"2026-01-30T22:30:48.012",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090640,1769812248021,-500.0,0.00017973,2,"2026-01-30T22:30:48.021",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090641,1769812248030,-150.0,0.00017973,2,"2026-01-30T22:30:48.030",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090642,1769812248039,-150.0,0.00017973,2,"2026-01-30T22:30:48.039",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090643,1769812248048,-98981.96023658,0.0001799,3,"2026-01-30T22:30:48.048",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090644,1769812248062,-1915.50006,0.0001799,3,"2026-01-30T22:30:48.062",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090648,1769812662253,150.0,0.000206,30,"2026-01-30T22:37:42.253",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090649,1769812807596,174.0,0.00021012,120,"2026-01-30T22:40:07.596",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090650,1769813242222,-166.66,0.00016092,2,"2026-01-30T22:47:22.222",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090651,1769813242244,-22.0489121,0.00016283,7,"2026-01-30T22:47:22.244",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090652,1769813358113,-179.54303278,0.00015469,7,"2026-01-30T22:49:18.113",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090653,1769813358134,-16.45696722,0.00015469,7,"2026-01-30T22:49:18.134",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090658,1769813431779,-157.52745027,0.00015469,7,"2026-01-30T22:50:31.779",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090659,1769813431788,-500.0,0.00016373,2,"2026-01-30T22:50:31.788",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090660,1769813431798,-166.66,0.0001643,2,"2026-01-30T22:50:31.798",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090661,1769813431809,-249.76,0.00016537,2,"2026-01-30T22:50:31.809",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090662,1769813431818,-163.35490466,0.00016547,2,"2026-01-30T22:50:31.818",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090663,1769813431830,-150.0,0.00016559,2,"2026-01-30T22:50:31.830",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090664,1769813431841,-645.4,0.00016563,2,"2026-01-30T22:50:31.841",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090665,1769813431851,-151.0,0.00016647,2,"2026-01-30T22:50:31.851",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090666,1769813431861,-151.0,0.00016647,2,"2026-01-30T22:50:31.861",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090667,1769813431870,-151.0,0.00016648,2,"2026-01-30T22:50:31.870",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090668,1769813431879,-166.66,0.00016769,2,"2026-01-30T22:50:31.879",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090669,1769813431891,-861.0,0.00016772,2,"2026-01-30T22:50:31.891",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090670,1769813431900,-861.0,0.00016794,2,"2026-01-30T22:50:31.900",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090671,1769813431910,-995.24693581,0.00016807,2,"2026-01-30T22:50:31.910",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090672,1769813431935,-204.75306419,0.00016807,2,"2026-01-30T22:50:31.935",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090673,1769813431944,-500.0,0.00016808,2,"2026-01-30T22:50:31.944",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090674,1769813431953,-500.0,0.00016808,2,"2026-01-30T22:50:31.953",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090675,1769813431962,-500.0,0.00016808,2,"2026-01-30T22:50:31.962",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090676,1769813431971,-500.0,0.00016808,2,"2026-01-30T22:50:31.971",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090677,1769813431980,-275.61670381,0.00016808,2,"2026-01-30T22:50:31.980",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090678,1769813431991,-224.38329619,0.00016808,2,"2026-01-30T22:50:31.991",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090679,1769813431999,-200.0,0.00016808,2,"2026-01-30T22:50:31.999",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090680,1769813432009,-500.0,0.00016808,2,"2026-01-30T22:50:32.009",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090681,1769813432017,-500.0,0.00016808,2,"2026-01-30T22:50:32.017",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090683,1769813432026,-217.44398715,0.00016808,2,"2026-01-30T22:50:32.026",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090685,1769813432035,-151.0,0.00016808,2,"2026-01-30T22:50:32.035",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090686,1769813432044,-151.0,0.00016808,2,"2026-01-30T22:50:32.044",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090687,1769813432053,-151.0,0.00016808,2,"2026-01-30T22:50:32.053",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090688,1769813432062,-151.0,0.00016808,2,"2026-01-30T22:50:32.062",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090689,1769813432071,-151.0,0.00016808,2,"2026-01-30T22:50:32.071",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090690,1769813432081,-4271.88,0.00016818,2,"2026-01-30T22:50:32.081",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090692,1769813432090,-861.0,0.00016887,2,"2026-01-30T22:50:32.090",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090694,1769813432100,-416.07246383,0.00016921,2,"2026-01-30T22:50:32.100",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090695,1769813432109,-861.0,0.00016949,2,"2026-01-30T22:50:32.109",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090697,1769813432119,-250.0,0.00017,2,"2026-01-30T22:50:32.119",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090698,1769813432127,-861.0,0.00017003,2,"2026-01-30T22:50:32.127",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090699,1769813432137,-578.20924308,0.00017009,2,"2026-01-30T22:50:32.137",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090700,1769813432146,-209.40437684,0.00017009,2,"2026-01-30T22:50:32.146",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090701,1769813432155,-174.61919141,0.00017009,2,"2026-01-30T22:50:32.155",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090702,1769813432164,-721.12765535,0.00017009,2,"2026-01-30T22:50:32.164",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090703,1769813432173,-854.2589148,0.00017009,2,"2026-01-30T22:50:32.173",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090704,1769813432182,-322.6107,0.00017009,2,"2026-01-30T22:50:32.182",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090705,1769813432191,-209.40437684,0.00017009,2,"2026-01-30T22:50:32.191",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090706,1769813432200,-861.0,0.00017032,2,"2026-01-30T22:50:32.200",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090707,1769813432210,-861.0,0.00017042,2,"2026-01-30T22:50:32.210",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090708,1769813432219,-179.01,0.00017044,2,"2026-01-30T22:50:32.219",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090709,1769813432228,-861.0,0.00017058,2,"2026-01-30T22:50:32.228",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090710,1769813432237,-217.15233878,0.00017064,2,"2026-01-30T22:50:32.237",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090711,1769813432246,-1816.0731,0.00017073,2,"2026-01-30T22:50:32.246",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090712,1769813432255,-166.66,0.00017108,2,"2026-01-30T22:50:32.255",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090713,1769813432263,-420.0,0.0001711,2,"2026-01-30T22:50:32.263",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090714,1769813432272,-861.0,0.00017113,2,"2026-01-30T22:50:32.272",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090715,1769813432281,-1510.65769697,0.00017117,2,"2026-01-30T22:50:32.281",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090716,1769813432292,-666.96670514,0.00017117,2,"2026-01-30T22:50:32.292",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090717,1769813432569,-361.04264806,0.00017117,2,"2026-01-30T22:50:32.569",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090718,1769813432588,-461.44401143,0.00017117,2,"2026-01-30T22:50:32.588",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090719,1769813432600,-1929.27379233,0.00017117,2,"2026-01-30T22:50:32.600",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090720,1769813432611,-266.38014877,0.00017117,2,"2026-01-30T22:50:32.611",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090721,1769813432621,-325.00010413,0.00017117,2,"2026-01-30T22:50:32.621",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090722,1769813432632,-367.23489317,0.00017117,2,"2026-01-30T22:50:32.632",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090723,1769813432641,-225.18697532,0.00017119,2,"2026-01-30T22:50:32.641",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090724,1769813432652,-296.83118317,0.00017124,2,"2026-01-30T22:50:32.652",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090725,1769813432673,-299.07108062,0.00017124,2,"2026-01-30T22:50:32.673",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090726,1769813432683,-265.09773621,0.00017124,2,"2026-01-30T22:50:32.683",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090727,1769813432692,-613.37616042,0.00017173,2,"2026-01-30T22:50:32.692",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090728,1769813432703,-247.62383958,0.00017173,2,"2026-01-30T22:50:32.703",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090729,1769813432712,-17.62120247,0.00017174,2,"2026-01-30T22:50:32.712",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090730,1769813432722,-215.89769094,0.00017174,2,"2026-01-30T22:50:32.722",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090731,1769813432731,-492.37466032,0.00017181,2,"2026-01-30T22:50:32.731",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090732,1769813437987,-368.62533968,0.00017181,2,"2026-01-30T22:50:37.987",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090733,1769813437996,-64.44632876,0.00017212,2,"2026-01-30T22:50:37.996",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090734,1769813438007,-166.33331598,0.00017212,2,"2026-01-30T22:50:38.007",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090735,1769813438016,-242.15909246,0.00017229,2,"2026-01-30T22:50:38.016",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090736,1769813438025,-861.0,0.00017233,2,"2026-01-30T22:50:38.025",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090737,1769813438034,-861.0,0.00017259,2,"2026-01-30T22:50:38.034",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090738,1769813438043,-861.0,0.00017261,2,"2026-01-30T22:50:38.043",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090739,1769813438052,-251.11897888,0.00017284,2,"2026-01-30T22:50:38.052",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090740,1769813438062,-260.4103811,0.00017339,2,"2026-01-30T22:50:38.062",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090741,1769813438071,-166.66,0.0001734,2,"2026-01-30T22:50:38.071",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090742,1769813438080,-500.0,0.0001736,2,"2026-01-30T22:50:38.080",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090743,1769813438090,-249.76,0.00017364,2,"2026-01-30T22:50:38.090",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090744,1769813438099,-270.0455652,0.00017394,2,"2026-01-30T22:50:38.099",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090745,1769813438109,-166.66,0.00017447,2,"2026-01-30T22:50:38.109",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090746,1769813438118,-280.03725112,0.00017449,2,"2026-01-30T22:50:38.118",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090747,1769813438128,-420.0,0.0001745,2,"2026-01-30T22:50:38.128",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090748,1769813438137,-290.39862941,0.00017504,2,"2026-01-30T22:50:38.137",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090749,1769813438146,-162.75051781,0.00017557,2,"2026-01-30T22:50:38.146",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090750,1769813438155,-181.08010149,0.00017557,2,"2026-01-30T22:50:38.155",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090751,1769813438164,-885.86649465,0.00017557,2,"2026-01-30T22:50:38.164",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090752,1769813438174,-301.1433787,0.00017559,2,"2026-01-30T22:50:38.174",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090753,1769813438183,-420.0,0.00017613,2,"2026-01-30T22:50:38.183",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090754,1769813438193,-342.97105998,0.0001764,2,"2026-01-30T22:50:38.193",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090755,1769813438203,-500.0,0.00017699,2,"2026-01-30T22:50:38.203",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090756,1769813438212,-255.65235266,0.00017733,2,"2026-01-30T22:50:38.212",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090757,1769813438221,-674.67060348,0.00017733,2,"2026-01-30T22:50:38.221",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090758,1769813438230,-1190.19891581,0.00017733,2,"2026-01-30T22:50:38.230",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090759,1769813438239,-1780.46639693,0.00017733,2,"2026-01-30T22:50:38.239",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090760,1769813438248,-2409.0264,0.00017733,2,"2026-01-30T22:50:38.248",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090761,1769813438257,-500.0,0.00017754,2,"2026-01-30T22:50:38.257",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090762,1769813438266,-166.66,0.00017785,2,"2026-01-30T22:50:38.266",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090763,1769813438275,-268.31149,0.0001779,2,"2026-01-30T22:50:38.275",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090764,1769813438284,-268.31149,0.0001779,2,"2026-01-30T22:50:38.284",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090765,1769813438294,-158.9976296,0.00017791,2,"2026-01-30T22:50:38.294",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090766,1769813438303,-22880.9052,0.000178,2,"2026-01-30T22:50:38.303",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090767,1769813438311,-924.192,0.00017808,2,"2026-01-30T22:50:38.311",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090768,1769813438320,-169.316,0.00017808,2,"2026-01-30T22:50:38.320",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090769,1769813438329,-500.0,0.00017809,2,"2026-01-30T22:50:38.329",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090770,1769813438338,-305.49039683,0.00017836,2,"2026-01-30T22:50:38.338",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090771,1769813438348,-200.0,0.00017843,2,"2026-01-30T22:50:38.348",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090772,1769813438357,-3375.0,0.00017858,2,"2026-01-30T22:50:38.357",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090774,1769813438366,-354.25101827,0.00017863,2,"2026-01-30T22:50:38.366",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090775,1769813438376,-163.63346711,0.0001789,2,"2026-01-30T22:50:38.376",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090776,1769813438385,-163.63346707,0.00017892,2,"2026-01-30T22:50:38.385",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090777,1769813438394,-163.63346707,0.00017893,2,"2026-01-30T22:50:38.394",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090778,1769813438403,-163.63346707,0.00017895,2,"2026-01-30T22:50:38.403",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090779,1769813438412,-163.63346707,0.00017897,2,"2026-01-30T22:50:38.412",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090780,1769813438422,-163.63346707,0.00017898,2,"2026-01-30T22:50:38.422",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090781,1769813438431,-202.47674058,0.000179,2,"2026-01-30T22:50:38.431",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090782,1769813438441,-10000.0,0.000179,2,"2026-01-30T22:50:38.441",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090783,1769813438454,-163.63346707,0.000179,2,"2026-01-30T22:50:38.454",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090784,1769813438464,-200.84706808,0.000179,2,"2026-01-30T22:50:38.464",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090785,1769813438473,-518.5955009,0.000179,2,"2026-01-30T22:50:38.473",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090786,1769813438483,-739.6051928,0.000179,2,"2026-01-30T22:50:38.483",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090787,1769813438495,-3479.0,0.00017962,2,"2026-01-30T22:50:38.495",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090788,1769813438505,-466.00686415,0.00017962,2,"2026-01-30T22:50:38.505",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090789,1769813438546,-942.99313585,0.00017962,2,"2026-01-30T22:50:38.546",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090790,1769813438556,-1334.0,0.00017962,2,"2026-01-30T22:50:38.556",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090791,1769813438566,-616.0,0.00017962,2,"2026-01-30T22:50:38.566",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090792,1769813438576,-1270.0,0.00017962,2,"2026-01-30T22:50:38.576",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090793,1769813438586,-286.0,0.00017962,2,"2026-01-30T22:50:38.586",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090794,1769813438595,-916.0,0.00017962,2,"2026-01-30T22:50:38.595",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090795,1769813438605,-1204.0,0.00017962,2,"2026-01-30T22:50:38.605",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090796,1769813438614,-567.0,0.00017962,2,"2026-01-30T22:50:38.614",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090797,1769813438624,-3251.73425367,0.00017962,2,"2026-01-30T22:50:38.624",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090798,1769813438654,-650.0,0.00017962,2,"2026-01-30T22:50:38.654",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090801,1769813439932,-596.298,0.00017962,2,"2026-01-30T22:50:39.932",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090802,1769813440057,-1434.96774633,0.00017962,2,"2026-01-30T22:50:40.057",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090803,1769813440066,-6575.0,0.00017962,2,"2026-01-30T22:50:40.066",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090804,1769813440075,-151.0,0.00017964,2,"2026-01-30T22:50:40.075",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090805,1769813440085,-381.91085552,0.00017964,2,"2026-01-30T22:50:40.085",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090806,1769813440094,-416.98781319,0.00017964,2,"2026-01-30T22:50:40.094",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090807,1769813440103,-500.0,0.00017964,2,"2026-01-30T22:50:40.103",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090808,1769813440112,-500.0,0.00017964,2,"2026-01-30T22:50:40.112",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090809,1769813440121,-410.40962951,0.00017972,2,"2026-01-30T22:50:40.121",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090810,1769813440131,-500.0,0.00017973,2,"2026-01-30T22:50:40.131",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090811,1769813440140,-486.27085805,0.00017973,2,"2026-01-30T22:50:40.140",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090812,1769813440150,-500.0,0.00017973,2,"2026-01-30T22:50:40.150",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090813,1769813440160,-500.0,0.00017973,2,"2026-01-30T22:50:40.160",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090814,1769813440169,-500.0,0.00017973,2,"2026-01-30T22:50:40.169",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090815,1769813440178,-500.0,0.00017973,2,"2026-01-30T22:50:40.178",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090816,1769813440187,-500.0,0.00017973,2,"2026-01-30T22:50:40.187",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090817,1769813440197,-500.0,0.00017973,2,"2026-01-30T22:50:40.197",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090818,1769813440206,-500.0,0.00017973,2,"2026-01-30T22:50:40.206",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090819,1769813440215,-500.0,0.00017973,2,"2026-01-30T22:50:40.215",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090820,1769813440225,-500.0,0.00017973,2,"2026-01-30T22:50:40.225",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090821,1769813440235,-500.0,0.00017973,2,"2026-01-30T22:50:40.235",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090822,1769813440243,-500.0,0.00017973,2,"2026-01-30T22:50:40.243",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090823,1769813440252,-500.0,0.00017973,2,"2026-01-30T22:50:40.252",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090824,1769813440262,-501.4967606,0.00017973,2,"2026-01-30T22:50:40.262",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090825,1769813440271,-500.92344922,0.00017973,2,"2026-01-30T22:50:40.271",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090826,1769813440280,-500.0,0.00017973,2,"2026-01-30T22:50:40.280",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090827,1769813440290,-500.0,0.00017973,2,"2026-01-30T22:50:40.290",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090828,1769813440299,-500.0,0.00017973,2,"2026-01-30T22:50:40.299",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090829,1769813440308,-500.0,0.00017973,2,"2026-01-30T22:50:40.308",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090830,1769813440317,-500.0,0.00017973,2,"2026-01-30T22:50:40.317",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090831,1769813440328,-41.03288758,0.00017973,2,"2026-01-30T22:50:40.328",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090832,1769813440340,-464.09949899,0.00017973,2,"2026-01-30T22:50:40.340",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090833,1769813440349,-267.89050801,0.00017973,2,"2026-01-30T22:50:40.349",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090834,1769813440416,-232.10949199,0.00017973,2,"2026-01-30T22:50:40.416",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090835,1769813440425,-67.59282111,0.00017973,2,"2026-01-30T22:50:40.425",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090836,1769813440436,-432.40717889,0.00017973,2,"2026-01-30T22:50:40.436",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090837,1769813440445,-500.0,0.00017973,2,"2026-01-30T22:50:40.445",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090838,1769813440457,-500.0,0.00017973,2,"2026-01-30T22:50:40.457",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090839,1769813440466,-500.0,0.00017973,2,"2026-01-30T22:50:40.466",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090840,1769813440475,-500.0,0.00017973,2,"2026-01-30T22:50:40.475",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090841,1769813440484,-200.3059212,0.00017973,2,"2026-01-30T22:50:40.484",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090842,1769813440494,-500.0,0.00017973,2,"2026-01-30T22:50:40.494",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090843,1769813440504,-500.0,0.00017973,2,"2026-01-30T22:50:40.504",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090844,1769813440513,-500.0,0.00017973,2,"2026-01-30T22:50:40.513",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090845,1769813440523,-500.0,0.00017973,2,"2026-01-30T22:50:40.523",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090846,1769813440533,-1000.0,0.00017973,2,"2026-01-30T22:50:40.533",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090847,1769813440542,-268.31149,0.00017973,2,"2026-01-30T22:50:40.542",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090848,1769813440553,-268.31149,0.00017973,2,"2026-01-30T22:50:40.553",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090849,1769813440563,-268.3115,0.00017973,2,"2026-01-30T22:50:40.563",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090850,1769813440572,-268.3115,0.00017973,2,"2026-01-30T22:50:40.572",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090851,1769813440582,-517.02,0.00017973,2,"2026-01-30T22:50:40.582",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090852,1769813440591,-150.0,0.00017973,2,"2026-01-30T22:50:40.591",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090853,1769813440602,-150.0,0.00017973,2,"2026-01-30T22:50:40.602",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090854,1769813440612,-2335.766066,0.00017987,2,"2026-01-30T22:50:40.612",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090855,1769813440621,-5752.47107942,0.00017987,2,"2026-01-30T22:50:40.621",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090864,1769813442950,-151.0,0.00016757,2,"2026-01-30T22:50:42.950",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090865,1769813442959,-496.87718311,0.00017987,2,"2026-01-30T22:50:42.959",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090866,1769813442970,-1613.43335903,0.00017987,2,"2026-01-30T22:50:42.970",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090867,1769813443010,-1171.20986474,0.00017987,2,"2026-01-30T22:50:43.010",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090868,1769813443019,-5259.14838589,0.00017987,2,"2026-01-30T22:50:43.019",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090869,1769813443030,-294.01433333,0.00017987,2,"2026-01-30T22:50:43.030",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090881,1769813446003,-2444.0,0.00017962,2,"2026-01-30T22:50:46.003",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090882,1769813446013,-488.33385254,0.00017987,2,"2026-01-30T22:50:46.013",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090899,1769814284143,-3075.28835417,0.00013135,2,"2026-01-30T23:04:44.143",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090900,1769814286039,-386.71399708,0.00013135,2,"2026-01-30T23:04:46.039",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090901,1769814287553,-532.05473075,0.00013135,2,"2026-01-30T23:04:47.553",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090902,1769814291363,-1492.90782458,0.00013135,2,"2026-01-30T23:04:51.363",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090903,1769814296114,-1062.3812504,0.00013135,2,"2026-01-30T23:04:56.114",0.00043435,90.0,0.9719784514888788,5328704318.490216]
[404090904,1769814344132,-165.2007692,0.00013135,2,"2026-01-30T23:05:44.132",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090905,1769814423414,167.7,0.00012483,2,"2026-01-30T23:07:03.414",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090906,1769814553313,-19.41307382,0.00013135,2,"2026-01-30T23:09:13.313",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090907,1769814553335,-225.05,0.000152,2,"2026-01-30T23:09:13.335",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090908,1769814553358,-4972.88993418,0.00015609,2,"2026-01-30T23:09:13.358",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090909,1769814566526,-6310.398752,0.00015609,2,"2026-01-30T23:09:26.526",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090910,1769814566554,-5315.07131382,0.00015609,2,"2026-01-30T23:09:26.554",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090915,1769814632174,-200.0,0.00015955,2,"2026-01-30T23:10:32.174",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090916,1769814632184,-4350.0,0.00016,5,"2026-01-30T23:10:32.184",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090917,1769814632194,-1042.12,0.00016048,2,"2026-01-30T23:10:32.194",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090918,1769814632203,-4709.95,0.00016066,2,"2026-01-30T23:10:32.203",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090919,1769814632212,-150.46889691,0.00016169,2,"2026-01-30T23:10:32.212",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090921,1769814632311,-797.65451418,0.00016169,2,"2026-01-30T23:10:32.311",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090922,1769814632321,-150.0,0.00016169,2,"2026-01-30T23:10:32.321",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090923,1769814632330,-150.0,0.000162,2,"2026-01-30T23:10:32.330",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090924,1769814632339,-150.0,0.00016224,2,"2026-01-30T23:10:32.339",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090926,1769814632349,-150.0,0.00016247,2,"2026-01-30T23:10:32.349",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090927,1769814632361,-150.0,0.00016269,2,"2026-01-30T23:10:32.361",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090928,1769814632371,-150.0,0.00016271,2,"2026-01-30T23:10:32.371",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090929,1769814632380,-150.0,0.00016295,2,"2026-01-30T23:10:32.380",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090930,1769814632389,-150.0,0.00016318,2,"2026-01-30T23:10:32.389",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090931,1769814632405,-150.0,0.00016342,2,"2026-01-30T23:10:32.405",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090933,1769814632415,-150.0,0.00016366,2,"2026-01-30T23:10:32.415",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090935,1769814632424,-150.0,0.00016369,2,"2026-01-30T23:10:32.424",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090937,1769814632433,-500.0,0.00016373,2,"2026-01-30T23:10:32.433",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090938,1769814632442,-254.97899767,0.00016373,2,"2026-01-30T23:10:32.442",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090939,1769814632451,-150.0,0.00016389,2,"2026-01-30T23:10:32.451",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090940,1769814632460,-150.0,0.00016413,2,"2026-01-30T23:10:32.460",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090941,1769814632469,-150.0,0.00016437,2,"2026-01-30T23:10:32.469",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090942,1769814632479,-150.0,0.00016461,2,"2026-01-30T23:10:32.479",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090943,1769814632488,-150.0,0.00016469,2,"2026-01-30T23:10:32.488",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090944,1769814632497,-150.0,0.00016484,2,"2026-01-30T23:10:32.497",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090945,1769814632506,-150.0,0.00016508,2,"2026-01-30T23:10:32.506",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090946,1769814632516,-150.0,0.00016532,2,"2026-01-30T23:10:32.516",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090947,1769814632526,-150.0,0.00016555,2,"2026-01-30T23:10:32.526",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090948,1769814632536,-151.0,0.00016556,2,"2026-01-30T23:10:32.536",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090949,1769814632546,-151.0,0.00016558,2,"2026-01-30T23:10:32.546",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090950,1769814632555,-151.0,0.00016558,2,"2026-01-30T23:10:32.555",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090951,1769814632564,-151.0,0.00016558,2,"2026-01-30T23:10:32.564",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090952,1769814632573,-184.676792,0.00016569,2,"2026-01-30T23:10:32.573",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090953,1769814632583,-591.6,0.0001657,2,"2026-01-30T23:10:32.583",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090954,1769814632592,-150.0,0.00016579,2,"2026-01-30T23:10:32.592",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090955,1769814632601,-150.0,0.00016603,2,"2026-01-30T23:10:32.601",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090956,1769814632610,-150.0,0.00016626,2,"2026-01-30T23:10:32.610",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090957,1769814632619,-150.0,0.0001665,2,"2026-01-30T23:10:32.619",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090958,1769814632629,-678.08969615,0.0001666,2,"2026-01-30T23:10:32.629",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090959,1769814633378,-4655.84505265,0.0001666,2,"2026-01-30T23:10:33.378",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090960,1769814633390,-238.4392631,0.0001666,2,"2026-01-30T23:10:33.390",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090961,1769814633399,-326.97941991,0.00016671,2,"2026-01-30T23:10:33.399",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090962,1769814633412,-1623.11679656,0.00016671,2,"2026-01-30T23:10:33.412",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090963,1769814633424,-330.74439359,0.00016671,2,"2026-01-30T23:10:33.424",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090964,1769814633436,-8630.87080199,0.00016671,2,"2026-01-30T23:10:33.436",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090965,1769814633461,-870.82858795,0.00016671,2,"2026-01-30T23:10:33.461",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090966,1769814633477,-150.0,0.00016674,2,"2026-01-30T23:10:33.477",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090967,1769814633487,-150.0,0.00016697,2,"2026-01-30T23:10:33.487",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090968,1769814633497,-1476.48849752,0.00016699,2,"2026-01-30T23:10:33.497",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090969,1769814633507,-49.63362275,0.00016699,2,"2026-01-30T23:10:33.507",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090970,1769814633519,-272.85182406,0.00016699,2,"2026-01-30T23:10:33.519",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090971,1769814633571,-2177.51455319,0.00016699,2,"2026-01-30T23:10:33.571",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090972,1769814633581,-150.0,0.00016721,2,"2026-01-30T23:10:33.581",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090973,1769814633591,-150.0,0.00016745,2,"2026-01-30T23:10:33.591",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090974,1769814633600,-41.59527384,0.00016768,2,"2026-01-30T23:10:33.600",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090975,1769814633612,-108.40472616,0.00016768,2,"2026-01-30T23:10:33.612",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090976,1769814633622,-151.0,0.00016789,2,"2026-01-30T23:10:33.622",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090977,1769814633632,-151.0,0.00016789,2,"2026-01-30T23:10:33.632",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090978,1769814633641,-76.61951494,0.00016789,2,"2026-01-30T23:10:33.641",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090979,1769814633653,-74.38048506,0.00016789,2,"2026-01-30T23:10:33.653",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090980,1769814633663,-151.0,0.00016789,2,"2026-01-30T23:10:33.663",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090981,1769814633672,-151.0,0.00016789,2,"2026-01-30T23:10:33.672",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090982,1769814633681,-165.31,0.00016789,2,"2026-01-30T23:10:33.681",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090983,1769814633697,-63.1231125,0.00016792,2,"2026-01-30T23:10:33.697",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090984,1769814633710,-86.8768875,0.00016792,2,"2026-01-30T23:10:33.710",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090985,1769814633720,-151.0,0.00016798,2,"2026-01-30T23:10:33.720",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090986,1769814633729,-20.35164027,0.00016798,2,"2026-01-30T23:10:33.729",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090987,1769814633752,-130.64835973,0.00016798,2,"2026-01-30T23:10:33.752",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090988,1769814633761,-151.0,0.00016798,2,"2026-01-30T23:10:33.761",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090989,1769814633771,-350.0870192,0.00016798,2,"2026-01-30T23:10:33.771",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090990,1769814633782,-112.3029808,0.00016798,2,"2026-01-30T23:10:33.782",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090991,1769814633792,-151.0,0.00016798,2,"2026-01-30T23:10:33.792",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090992,1769814633801,-183.823457,0.00016798,2,"2026-01-30T23:10:33.801",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090993,1769814633811,-500.0,0.00016798,2,"2026-01-30T23:10:33.811",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090994,1769814633826,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.826",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090995,1769814633837,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.837",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090996,1769814633847,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.847",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090997,1769814633858,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.858",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090998,1769814633867,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.867",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404090999,1769814633876,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.876",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091000,1769814633887,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.887",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091001,1769814633898,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.898",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091002,1769814633908,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.908",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091003,1769814633919,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.919",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091004,1769814633928,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.928",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091005,1769814633938,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.938",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091006,1769814633949,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.949",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091007,1769814633958,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.958",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091008,1769814633967,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.967",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091009,1769814633976,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.976",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091010,1769814633986,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.986",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091011,1769814633995,-769.54737822,0.00016798,2,"2026-01-30T23:10:33.995",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091012,1769814634322,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.322",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091013,1769814634334,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.334",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091014,1769814634344,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.344",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091015,1769814634354,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.354",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091016,1769814634364,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.364",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091017,1769814634374,-428.92227117,0.00016798,2,"2026-01-30T23:10:34.374",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091018,1769814634386,-340.62510705,0.00016798,2,"2026-01-30T23:10:34.386",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091019,1769814634395,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.395",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091020,1769814634405,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.405",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091021,1769814634415,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.415",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091022,1769814634426,-769.54737822,0.00016798,2,"2026-01-30T23:10:34.426",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091023,1769814634436,-475.30309457,0.00016798,2,"2026-01-30T23:10:34.436",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091028,1769814638131,-1298.58005086,0.00016571,2,"2026-01-30T23:10:38.131",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091029,1769814638145,-101736.30453508,0.00016571,2,"2026-01-30T23:10:38.145",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091030,1769814638232,-22039.245188,0.00016571,2,"2026-01-30T23:10:38.232",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091047,1769814638565,-2479.92269658,0.00016571,2,"2026-01-30T23:10:38.565",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091052,1769814638606,-432.46183533,0.00016571,2,"2026-01-30T23:10:38.606",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091075,1769814640372,-880.27499997,0.00016571,2,"2026-01-30T23:10:40.372",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091076,1769814640384,-13441.71464927,0.00016571,2,"2026-01-30T23:10:40.384",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091077,1769814640395,-8871.68070531,0.00016571,2,"2026-01-30T23:10:40.395",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091078,1769814640406,-291508.7542396,0.00016571,2,"2026-01-30T23:10:40.406",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091079,1769814640415,-500.0,0.00016798,2,"2026-01-30T23:10:40.415",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091080,1769814640425,-440.34704288,0.00016798,2,"2026-01-30T23:10:40.425",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091081,1769814640434,-441.48693273,0.00016798,2,"2026-01-30T23:10:40.434",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091082,1769814640444,-500.0,0.00016798,2,"2026-01-30T23:10:40.444",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091083,1769814640453,-166.70580827,0.00016798,2,"2026-01-30T23:10:40.453",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091084,1769814640463,-194.30173974,0.00016798,2,"2026-01-30T23:10:40.463",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091085,1769814640473,-191.05635886,0.00016798,2,"2026-01-30T23:10:40.473",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091086,1769814640483,-500.0,0.00016798,2,"2026-01-30T23:10:40.483",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091087,1769814640493,-500.0,0.00016798,2,"2026-01-30T23:10:40.493",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091088,1769814640503,-348.60784331,0.00016798,2,"2026-01-30T23:10:40.503",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091089,1769814640512,-151.0,0.00016799,2,"2026-01-30T23:10:40.512",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091090,1769814640522,-150.0,0.00016816,2,"2026-01-30T23:10:40.522",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091091,1769814640532,-1476.48849748,0.00016832,2,"2026-01-30T23:10:40.532",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091092,1769814640542,-150.0,0.00016839,2,"2026-01-30T23:10:40.542",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091093,1769814640552,-200.0,0.00016862,2,"2026-01-30T23:10:40.552",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091094,1769814640561,-150.0,0.00016863,2,"2026-01-30T23:10:40.561",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091095,1769814640571,-1238.93701403,0.00016867,2,"2026-01-30T23:10:40.571",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091096,1769814640581,-150.0,0.00016887,2,"2026-01-30T23:10:40.581",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091097,1769814640590,-1000.0,0.00016899,2,"2026-01-30T23:10:40.590",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091098,1769814640599,-150.0,0.00016911,2,"2026-01-30T23:10:40.599",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091099,1769814640608,-150.0,0.00016934,2,"2026-01-30T23:10:40.608",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091100,1769814640618,-500.0,0.00016957,2,"2026-01-30T23:10:40.618",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091101,1769814640627,-500.0,0.00016957,2,"2026-01-30T23:10:40.627",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091102,1769814640637,-448.17762938,0.00016957,2,"2026-01-30T23:10:40.637",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091103,1769814640646,-500.0,0.00016957,2,"2026-01-30T23:10:40.646",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091104,1769814640655,-500.0,0.00016957,2,"2026-01-30T23:10:40.655",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091105,1769814640665,-500.0,0.00016957,2,"2026-01-30T23:10:40.665",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091107,1769814640674,-500.0,0.00016957,2,"2026-01-30T23:10:40.674",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091108,1769814640683,-500.0,0.00016957,2,"2026-01-30T23:10:40.683",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091109,1769814640692,-150.0,0.00016958,2,"2026-01-30T23:10:40.692",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091110,1769814640701,-1476.48849748,0.00016966,2,"2026-01-30T23:10:40.701",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091111,1769814640711,-150.0,0.00016982,2,"2026-01-30T23:10:40.711",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091112,1769814640720,-150.0,0.00017005,2,"2026-01-30T23:10:40.720",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091113,1769814640736,-721.12765535,0.00017024,2,"2026-01-30T23:10:40.736",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091114,1769814640747,-209.40437684,0.00017024,2,"2026-01-30T23:10:40.747",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091115,1769814640756,-174.61919141,0.00017024,2,"2026-01-30T23:10:40.756",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091116,1769814640767,-322.6107,0.00017024,2,"2026-01-30T23:10:40.767",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091117,1769814640776,-854.2589148,0.00017024,2,"2026-01-30T23:10:40.776",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091118,1769814640785,-578.20924308,0.00017024,2,"2026-01-30T23:10:40.785",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091119,1769814640795,-150.0,0.00017029,2,"2026-01-30T23:10:40.795",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091120,1769814640804,-150.0,0.00017053,2,"2026-01-30T23:10:40.804",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091121,1769814640813,-462.39,0.00017072,2,"2026-01-30T23:10:40.813",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091123,1769814640823,-150.0,0.00017076,2,"2026-01-30T23:10:40.823",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091125,1769814640838,-217.15233878,0.00017079,2,"2026-01-30T23:10:40.838",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091126,1769814640848,-1476.48849748,0.00017099,2,"2026-01-30T23:10:40.848",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091127,1769814640858,-150.0,0.000171,2,"2026-01-30T23:10:40.858",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091128,1769814640869,-396.78,0.000171,2,"2026-01-30T23:10:40.869",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091129,1769814640879,-150.0,0.00017124,2,"2026-01-30T23:10:40.879",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091130,1769814640890,-225.18697532,0.00017134,2,"2026-01-30T23:10:40.890",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091131,1769814640900,-150.0,0.00017147,2,"2026-01-30T23:10:40.900",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091132,1769814640910,-150.0,0.00017171,2,"2026-01-30T23:10:40.910",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091133,1769814640920,-233.51889341,0.00017189,2,"2026-01-30T23:10:40.920",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091134,1769814640930,-150.0,0.00017195,2,"2026-01-30T23:10:40.930",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091135,1769814640940,-150.0,0.00017218,2,"2026-01-30T23:10:40.940",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091136,1769814640952,-1476.48849748,0.00017233,2,"2026-01-30T23:10:40.952",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091137,1769814640964,-150.0,0.00017242,2,"2026-01-30T23:10:40.964",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091138,1769814640973,-242.15909246,0.00017244,2,"2026-01-30T23:10:40.973",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091139,1769814640982,-150.0,0.00017266,2,"2026-01-30T23:10:40.982",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091140,1769814640991,-150.0,0.00017289,2,"2026-01-30T23:10:40.991",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091141,1769814641000,-251.11897888,0.00017299,2,"2026-01-30T23:10:41.000",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091142,1769814641009,-150.0,0.00017313,2,"2026-01-30T23:10:41.009",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091143,1769814641018,-150.0,0.00017337,2,"2026-01-30T23:10:41.018",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091144,1769814641028,-500.0,0.00017342,2,"2026-01-30T23:10:41.028",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091145,1769814641037,-462.39,0.00017346,2,"2026-01-30T23:10:41.037",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091146,1769814641047,-260.4103811,0.00017354,2,"2026-01-30T23:10:41.047",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091147,1769814641056,-150.0,0.00017361,2,"2026-01-30T23:10:41.056",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091148,1769814641065,-209.28929397,0.00017361,2,"2026-01-30T23:10:41.065",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091149,1769814641075,-1476.48849748,0.00017366,2,"2026-01-30T23:10:41.075",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091150,1769814641084,-150.0,0.00017384,2,"2026-01-30T23:10:41.084",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091151,1769814641093,-150.0,0.00017408,2,"2026-01-30T23:10:41.093",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091152,1769814641102,-270.0455652,0.00017409,2,"2026-01-30T23:10:41.102",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091153,1769814641111,-150.0,0.00017432,2,"2026-01-30T23:10:41.111",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091154,1769814641122,-150.0,0.00017455,2,"2026-01-30T23:10:41.122",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091155,1769814641131,-280.03725112,0.00017464,2,"2026-01-30T23:10:41.131",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091156,1769814641140,-150.0,0.00017479,2,"2026-01-30T23:10:41.140",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091157,1769814641150,-916.0,0.00017479,2,"2026-01-30T23:10:41.150",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091158,1769814641159,-1204.0,0.00017479,2,"2026-01-30T23:10:41.159",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091159,1769814641168,-1476.48849748,0.000175,2,"2026-01-30T23:10:41.168",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091160,1769814641177,-150.0,0.00017503,2,"2026-01-30T23:10:41.177",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091161,1769814641189,-290.39862941,0.00017519,2,"2026-01-30T23:10:41.189",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091162,1769814641198,-150.0,0.00017526,2,"2026-01-30T23:10:41.198",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091163,1769814641207,-150.0,0.0001755,2,"2026-01-30T23:10:41.207",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091164,1769814641216,-181.08010149,0.00017572,2,"2026-01-30T23:10:41.216",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091165,1769814641226,-885.86649465,0.00017572,2,"2026-01-30T23:10:41.226",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091166,1769814641235,-150.0,0.00017574,2,"2026-01-30T23:10:41.235",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091167,1769814641245,-301.1433787,0.00017574,2,"2026-01-30T23:10:41.245",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091168,1769814641255,-150.0,0.00017597,2,"2026-01-30T23:10:41.255",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091169,1769814641265,-462.39,0.0001762,2,"2026-01-30T23:10:41.265",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091170,1769814641275,-150.0,0.00017621,2,"2026-01-30T23:10:41.275",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091171,1769814641284,-151.0,0.00017633,2,"2026-01-30T23:10:41.284",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091172,1769814641295,-1476.48849748,0.00017633,2,"2026-01-30T23:10:41.295",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091173,1769814641305,-171.48552999,0.0001764,2,"2026-01-30T23:10:41.305",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091174,1769814641314,-150.0,0.00017645,2,"2026-01-30T23:10:41.314",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091175,1769814641323,-150.0,0.00017668,2,"2026-01-30T23:10:41.323",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091176,1769814641333,-150.0,0.00017692,2,"2026-01-30T23:10:41.333",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091177,1769814641342,-500.0,0.00017699,2,"2026-01-30T23:10:41.342",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091178,1769814641351,-150.0,0.00017716,2,"2026-01-30T23:10:41.351",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091179,1769814641360,-151.0,0.00017716,2,"2026-01-30T23:10:41.360",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091180,1769814641370,-151.0,0.00017716,2,"2026-01-30T23:10:41.370",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091181,1769814641379,-151.0,0.00017716,2,"2026-01-30T23:10:41.379",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091182,1769814641389,-151.0,0.00017716,2,"2026-01-30T23:10:41.389",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091183,1769814641399,-151.0,0.00017716,2,"2026-01-30T23:10:41.399",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091184,1769814641408,-2444.0,0.00017727,2,"2026-01-30T23:10:41.408",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091185,1769814641417,-5933.0,0.00017727,2,"2026-01-30T23:10:41.417",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091186,1769814641426,-567.0,0.00017727,2,"2026-01-30T23:10:41.426",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091187,1769814641435,-303.56296406,0.00017727,2,"2026-01-30T23:10:41.435",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091188,1769814641444,-410.7312,0.00017727,2,"2026-01-30T23:10:41.444",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091189,1769814641454,-150.0,0.00017739,2,"2026-01-30T23:10:41.454",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091190,1769814641463,-151.0,0.00017741,2,"2026-01-30T23:10:41.463",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091191,1769814641472,-151.0,0.00017741,2,"2026-01-30T23:10:41.472",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091192,1769814641482,-151.0,0.00017741,2,"2026-01-30T23:10:41.482",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091193,1769814641502,-151.0,0.00017741,2,"2026-01-30T23:10:41.502",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091194,1769814641512,-151.0,0.00017741,2,"2026-01-30T23:10:41.512",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091195,1769814641524,-396.78,0.00017741,2,"2026-01-30T23:10:41.524",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091196,1769814641533,-500.0,0.00017754,2,"2026-01-30T23:10:41.533",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091197,1769814641543,-150.0,0.00017763,2,"2026-01-30T23:10:41.543",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091198,1769814641552,-151.0,0.00017765,2,"2026-01-30T23:10:41.552",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091199,1769814641562,-1476.48849748,0.00017767,2,"2026-01-30T23:10:41.562",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091200,1769814641571,-150.0,0.00017787,2,"2026-01-30T23:10:41.571",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091201,1769814641580,-739.354,0.000178,2,"2026-01-30T23:10:41.580",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091202,1769814641590,-158.9976296,0.00017802,2,"2026-01-30T23:10:41.590",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091203,1769814641599,-500.0,0.00017809,2,"2026-01-30T23:10:41.599",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091204,1769814641608,-150.0,0.00017811,2,"2026-01-30T23:10:41.608",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091205,1769814641618,-150.0,0.00017834,2,"2026-01-30T23:10:41.618",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091206,1769814641627,-200.0,0.00017836,2,"2026-01-30T23:10:41.627",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091207,1769814641637,-150.0,0.00017858,2,"2026-01-30T23:10:41.637",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091208,1769814641647,-500.0,0.00017863,2,"2026-01-30T23:10:41.647",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091209,1769814641656,-150.0,0.00017882,2,"2026-01-30T23:10:41.656",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091210,1769814641665,-151.0,0.0001789,2,"2026-01-30T23:10:41.665",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091211,1769814641676,-151.0,0.0001789,2,"2026-01-30T23:10:41.676",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091212,1769814641685,-151.0,0.0001789,2,"2026-01-30T23:10:41.685",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091213,1769814641694,-33266.4327,0.0001789,2,"2026-01-30T23:10:41.694",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091214,1769814641704,-1000.0,0.0001789,2,"2026-01-30T23:10:41.704",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091215,1769814641714,-462.40649203,0.00017894,2,"2026-01-30T23:10:41.714",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091216,1769814641725,-173.55149196,0.000179,2,"2026-01-30T23:10:41.725",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091217,1769814641734,-442.82794775,0.000179,2,"2026-01-30T23:10:41.734",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091218,1769814641748,-1033.66054973,0.000179,2,"2026-01-30T23:10:41.748",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091219,1769814641758,-160.67765448,0.000179,2,"2026-01-30T23:10:41.758",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091220,1769814641767,-150.0,0.00017905,2,"2026-01-30T23:10:41.767",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091221,1769814641777,-479.92269658,0.00017918,2,"2026-01-30T23:10:41.777",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091222,1769814641786,-150.0,0.00017929,2,"2026-01-30T23:10:41.786",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091223,1769814641795,-150.0,0.00017953,2,"2026-01-30T23:10:41.795",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091224,1769814641804,-402.61062534,0.00017962,2,"2026-01-30T23:10:41.804",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091225,1769814641818,-151.0,0.00017962,2,"2026-01-30T23:10:41.818",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091226,1769814641832,-545.04649337,0.00017962,2,"2026-01-30T23:10:41.832",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091227,1769814641842,-200.0,0.00017963,2,"2026-01-30T23:10:41.842",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091228,1769814641852,-267.0,0.00017963,2,"2026-01-30T23:10:41.852",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091229,1769814641864,-151.0,0.00017963,2,"2026-01-30T23:10:41.864",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091230,1769814641874,-228.485,0.00017963,2,"2026-01-30T23:10:41.874",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091231,1769814641884,-277.537,0.00017963,2,"2026-01-30T23:10:41.884",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091232,1769814641895,-195.894,0.00017963,2,"2026-01-30T23:10:41.895",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091233,1769814641905,-165.436,0.00017963,2,"2026-01-30T23:10:41.905",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091234,1769814641915,-158.54,0.00017963,2,"2026-01-30T23:10:41.915",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091235,1769814641925,-199.072,0.00017963,2,"2026-01-30T23:10:41.925",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091236,1769814641935,-150.0,0.00017963,2,"2026-01-30T23:10:41.935",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091237,1769814641946,-151.086,0.00017963,2,"2026-01-30T23:10:41.946",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091238,1769814641957,-151.0,0.00017963,2,"2026-01-30T23:10:41.957",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091239,1769814641967,-3479.0,0.00017963,2,"2026-01-30T23:10:41.967",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091240,1769814641976,-616.0,0.00017963,2,"2026-01-30T23:10:41.976",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091241,1769814641986,-489.094,0.00017963,2,"2026-01-30T23:10:41.986",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091242,1769814641995,-340.539,0.00017963,2,"2026-01-30T23:10:41.995",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091243,1769814642005,-1270.0,0.00017963,2,"2026-01-30T23:10:42.005",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091244,1769814642019,-150.0,0.00017963,2,"2026-01-30T23:10:42.019",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091245,1769814642029,-151.0,0.00017963,2,"2026-01-30T23:10:42.029",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091246,1769814642039,-151.0,0.00017963,2,"2026-01-30T23:10:42.039",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091247,1769814642049,-151.0,0.00017963,2,"2026-01-30T23:10:42.049",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091248,1769814642059,-151.0,0.00017963,2,"2026-01-30T23:10:42.059",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091249,1769814642069,-151.0,0.00017963,2,"2026-01-30T23:10:42.069",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091250,1769814642079,-151.0,0.00017963,2,"2026-01-30T23:10:42.079",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091251,1769814642090,-151.0,0.00017963,2,"2026-01-30T23:10:42.090",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091252,1769814642100,-151.0,0.00017963,2,"2026-01-30T23:10:42.100",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091253,1769814642111,-151.0,0.00017963,2,"2026-01-30T23:10:42.111",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091254,1769814642121,-160.410766,0.00017963,2,"2026-01-30T23:10:42.121",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091255,1769814642131,-500.0,0.00017964,2,"2026-01-30T23:10:42.131",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091256,1769814642141,-500.0,0.00017973,2,"2026-01-30T23:10:42.141",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091257,1769814642152,-500.0,0.00017973,2,"2026-01-30T23:10:42.152",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091258,1769814642162,-500.0,0.00017973,2,"2026-01-30T23:10:42.162",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091259,1769814642173,-500.0,0.00017973,2,"2026-01-30T23:10:42.173",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091260,1769814642183,-500.0,0.00017973,2,"2026-01-30T23:10:42.183",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091261,1769814642195,-500.0,0.00017973,2,"2026-01-30T23:10:42.195",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091262,1769814642209,-425.9643075,0.00017973,2,"2026-01-30T23:10:42.209",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091263,1769814642219,-500.0,0.00017973,2,"2026-01-30T23:10:42.219",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091264,1769814642229,-500.0,0.00017973,2,"2026-01-30T23:10:42.229",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091265,1769814642239,-500.0,0.00017973,2,"2026-01-30T23:10:42.239",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091266,1769814642251,-500.0,0.00017973,2,"2026-01-30T23:10:42.251",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091267,1769814642261,-504.44245544,0.00017973,2,"2026-01-30T23:10:42.261",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091268,1769814642270,-500.0,0.00017973,2,"2026-01-30T23:10:42.270",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091269,1769814642280,-500.0,0.00017973,2,"2026-01-30T23:10:42.280",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091270,1769814642290,-500.0,0.00017973,2,"2026-01-30T23:10:42.290",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091271,1769814642300,-500.0,0.00017973,2,"2026-01-30T23:10:42.300",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091272,1769814642309,-500.0,0.00017973,2,"2026-01-30T23:10:42.309",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091273,1769814642319,-239.30964513,0.00017973,2,"2026-01-30T23:10:42.319",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091274,1769814642328,-500.0,0.00017973,2,"2026-01-30T23:10:42.328",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091275,1769814642338,-500.0,0.00017973,2,"2026-01-30T23:10:42.338",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091276,1769814642348,-502.37043349,0.00017973,2,"2026-01-30T23:10:42.348",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091277,1769814642358,-500.0,0.00017973,2,"2026-01-30T23:10:42.358",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091278,1769814642368,-500.0,0.00017973,2,"2026-01-30T23:10:42.368",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091279,1769814642378,-200.0,0.00017973,2,"2026-01-30T23:10:42.378",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091280,1769814642388,-163.01523417,0.00017973,2,"2026-01-30T23:10:42.388",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091281,1769814642402,-436.5483999,0.00017974,2,"2026-01-30T23:10:42.402",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091282,1769814642412,-3446.7928281,0.00017974,2,"2026-01-30T23:10:42.412",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091283,1769814642422,-1878.4792108,0.00017974,2,"2026-01-30T23:10:42.422",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091284,1769814642432,-150.0,0.00017976,2,"2026-01-30T23:10:42.432",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091285,1769814642443,-200.0,0.00017987,2,"2026-01-30T23:10:42.443",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091286,1769814642453,-200.0,0.00017987,2,"2026-01-30T23:10:42.453",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091287,1769814642463,-200.0,0.00017987,2,"2026-01-30T23:10:42.463",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091288,1769814642473,-151.0,0.00017987,2,"2026-01-30T23:10:42.473",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091289,1769814642483,-410.40962951,0.00017987,2,"2026-01-30T23:10:42.483",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091290,1769814642494,-200.0,0.00017987,2,"2026-01-30T23:10:42.494",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091291,1769814642504,-1005.28514432,0.0001799,2,"2026-01-30T23:10:42.504",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091292,1769814642514,-32666.77093184,0.0001799,3,"2026-01-30T23:10:42.514",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091293,1769814642524,-151.0,0.0001799,2,"2026-01-30T23:10:42.524",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091294,1769814642534,-151.0,0.0001799,2,"2026-01-30T23:10:42.534",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091295,1769814642544,-151.0,0.0001799,2,"2026-01-30T23:10:42.544",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091296,1769814642554,-151.0,0.0001799,2,"2026-01-30T23:10:42.554",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091297,1769814642564,-151.0,0.0001799,2,"2026-01-30T23:10:42.564",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091298,1769814642573,-151.0,0.0001799,2,"2026-01-30T23:10:42.573",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091299,1769814642583,-151.0,0.0001799,2,"2026-01-30T23:10:42.583",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091300,1769814642597,-151.0,0.0001799,2,"2026-01-30T23:10:42.597",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091301,1769814642607,-151.0,0.0001799,2,"2026-01-30T23:10:42.607",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091302,1769814642616,-151.0,0.0001799,2,"2026-01-30T23:10:42.616",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091303,1769814642626,-285.375228,0.0001799,2,"2026-01-30T23:10:42.626",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091304,1769814642637,-243.1392417,0.0001799,2,"2026-01-30T23:10:42.637",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091305,1769814642646,-243.1392417,0.0001799,2,"2026-01-30T23:10:42.646",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091306,1769814642656,-243.1392417,0.0001799,2,"2026-01-30T23:10:42.656",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091307,1769814642666,-165.31,0.0001799,2,"2026-01-30T23:10:42.666",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091308,1769814642676,-1390.0,0.00017997,2,"2026-01-30T23:10:42.676",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091309,1769814642686,-298.742,0.00017999,2,"2026-01-30T23:10:42.686",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091310,1769814642696,-500.0,0.00017999,2,"2026-01-30T23:10:42.696",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091311,1769814642706,-500.0,0.00017999,2,"2026-01-30T23:10:42.706",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091312,1769814642716,-3079.0,0.00018,2,"2026-01-30T23:10:42.716",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091313,1769814642726,-246.61111123,0.00018,2,"2026-01-30T23:10:42.726",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091314,1769814642736,-204928.57295288,0.00018,2,"2026-01-30T23:10:42.736",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091315,1769814642805,-1.7e-07,0.00018,2,"2026-01-30T23:10:42.805",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091320,1769814642857,-1375.50419211,0.00016698,2,"2026-01-30T23:10:42.857",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091321,1769814642868,-246289.85705945,0.00018,2,"2026-01-30T23:10:42.868",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091335,1769814646253,-300.0,0.00016832,2,"2026-01-30T23:10:46.253",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091336,1769814646266,-1075.50419206,0.00016832,2,"2026-01-30T23:10:46.266",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091337,1769814646275,-345.73033394,0.000179,2,"2026-01-30T23:10:46.275",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091338,1769814646285,-2928.765474,0.00018,2,"2026-01-30T23:10:46.285",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091374,1769814736057,509.9143865,0.00019925,30,"2026-01-30T23:12:16.057",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091375,1769814929163,500.0,0.00015,7,"2026-01-30T23:15:29.163",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091376,1769815652533,-166.66,0.00015529,2,"2026-01-30T23:27:32.533",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091377,1769815652554,-195.0,0.00015575,2,"2026-01-30T23:27:32.554",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091378,1769815652574,-500.0,0.00015621,2,"2026-01-30T23:27:32.574",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091379,1769815652595,-169.0,0.00015689,2,"2026-01-30T23:27:32.595",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091380,1769815652618,-1200.0,0.00015846,2,"2026-01-30T23:27:32.618",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091381,1769815652646,-3370.23232672,0.00015847,2,"2026-01-30T23:27:32.646",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091382,1769815749107,-6553.22438943,0.0001439,2,"2026-01-30T23:29:09.107",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091383,1769815749129,-285.35771732,0.0001576,2,"2026-01-30T23:29:09.129",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091423,1769815832925,-155.75228268,0.0001576,2,"2026-01-30T23:30:32.925",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091424,1769815832934,-366.29562721,0.00015847,2,"2026-01-30T23:30:32.934",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091425,1769815832966,-5186.72914607,0.00015847,2,"2026-01-30T23:30:32.966",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091426,1769815832976,-166.66,0.00015855,2,"2026-01-30T23:30:32.976",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091427,1769815832986,-300.0,0.00015938,2,"2026-01-30T23:30:32.986",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091429,1769815832996,-1200.0,0.00015938,2,"2026-01-30T23:30:32.996",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091430,1769815833007,-151.0,0.00015939,2,"2026-01-30T23:30:33.007",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091432,1769815833026,-151.0,0.00015939,2,"2026-01-30T23:30:33.026",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091434,1769815833036,-151.0,0.00015939,2,"2026-01-30T23:30:33.036",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091436,1769815833045,-151.0,0.00015939,2,"2026-01-30T23:30:33.045",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091438,1769815833055,-500.0,0.00015939,2,"2026-01-30T23:30:33.055",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091440,1769815833065,-604.16519163,0.00015939,2,"2026-01-30T23:30:33.065",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091442,1769815833080,-35644.19,0.00015946,2,"2026-01-30T23:30:33.080",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091444,1769815833091,-500.0,0.00015947,2,"2026-01-30T23:30:33.091",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091446,1769815833113,-500.0,0.00015947,2,"2026-01-30T23:30:33.113",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091448,1769815833123,-500.0,0.00015947,2,"2026-01-30T23:30:33.123",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091450,1769815833133,-222.66,0.00015947,2,"2026-01-30T23:30:33.133",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091452,1769815833143,-591.483,0.00015947,2,"2026-01-30T23:30:33.143",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091454,1769815833152,-500.0,0.00015947,2,"2026-01-30T23:30:33.152",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091456,1769815833163,-151.63,0.00015947,2,"2026-01-30T23:30:33.163",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091458,1769815833174,-500.0,0.00015947,2,"2026-01-30T23:30:33.174",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091460,1769815833183,-500.0,0.00015947,2,"2026-01-30T23:30:33.183",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091462,1769815833192,-370.45918944,0.00015947,2,"2026-01-30T23:30:33.192",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091464,1769815833203,-500.0,0.00015947,2,"2026-01-30T23:30:33.203",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091466,1769815833212,-500.0,0.00015947,2,"2026-01-30T23:30:33.212",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091468,1769815833221,-455.72739135,0.00015958,2,"2026-01-30T23:30:33.221",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091470,1769815833232,-402.71302672,0.00016066,2,"2026-01-30T23:30:33.232",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091472,1769815833243,-641.28142672,0.00016066,2,"2026-01-30T23:30:33.243",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091474,1769815833255,-1491.57554656,0.00016066,2,"2026-01-30T23:30:33.255",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091476,1769815833264,-166.66,0.00016182,2,"2026-01-30T23:30:33.264",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091478,1769815833273,-222.66,0.00016221,2,"2026-01-30T23:30:33.273",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091480,1769815833283,-150.0,0.00016223,2,"2026-01-30T23:30:33.283",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091482,1769815833293,-1110.0,0.00016346,2,"2026-01-30T23:30:33.293",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091484,1769815833302,-500.0,0.00016373,2,"2026-01-30T23:30:33.302",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091486,1769815833311,-645.61919187,0.00016373,2,"2026-01-30T23:30:33.311",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091488,1769815833320,-166.67,0.00016426,2,"2026-01-30T23:30:33.320",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091490,1769815833329,-179.89017611,0.00016428,2,"2026-01-30T23:30:33.329",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091492,1769815833339,-269.10494494,0.00016428,2,"2026-01-30T23:30:33.339",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091494,1769815833348,-364.1022,0.00016428,2,"2026-01-30T23:30:33.348",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091496,1769815833358,-455.0,0.00016443,2,"2026-01-30T23:30:33.358",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091498,1769815833368,-339.61437757,0.00016443,2,"2026-01-30T23:30:33.368",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091500,1769815833377,-324.63,0.00016446,2,"2026-01-30T23:30:33.377",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091502,1769815833386,-966.0,0.00016476,2,"2026-01-30T23:30:33.386",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091504,1769815833395,-222.66,0.00016495,2,"2026-01-30T23:30:33.395",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091506,1769815833405,-166.66,0.00016509,2,"2026-01-30T23:30:33.405",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091508,1769815833414,-5533.02,0.00016532,2,"2026-01-30T23:30:33.414",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091510,1769815833424,-441.11,0.00016548,2,"2026-01-30T23:30:33.424",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091512,1769815833434,-169.0,0.00016561,2,"2026-01-30T23:30:33.434",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091514,1769815833443,-602.8,0.00016576,2,"2026-01-30T23:30:33.443",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091516,1769815833452,-1000.0,0.00016699,2,"2026-01-30T23:30:33.452",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091518,1769815833461,-250.0,0.00016742,2,"2026-01-30T23:30:33.461",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091520,1769815833471,-222.66,0.00016769,2,"2026-01-30T23:30:33.471",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091522,1769815833480,-3411.9435,0.00016807,2,"2026-01-30T23:30:33.480",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091524,1769815833489,-237.2007,0.00016807,2,"2026-01-30T23:30:33.489",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091526,1769815833499,-3886.89288513,0.00016808,2,"2026-01-30T23:30:33.499",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091528,1769815833509,-153.44,0.0001683,2,"2026-01-30T23:30:33.509",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091530,1769815833518,-166.66,0.00016836,2,"2026-01-30T23:30:33.518",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091532,1769815833528,-316.57133444,0.00016909,2,"2026-01-30T23:30:33.528",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091534,1769815833539,-500.0,0.0001692,2,"2026-01-30T23:30:33.539",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091536,1769815833548,-607.08563041,0.00016921,2,"2026-01-30T23:30:33.548",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091538,1769815833558,-151.0,0.00016921,2,"2026-01-30T23:30:33.558",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091540,1769815833568,-151.0,0.00016921,2,"2026-01-30T23:30:33.568",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091542,1769815833577,-3886.89288509,0.00016929,2,"2026-01-30T23:30:33.577",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091544,1769815833588,-271.3035718,0.00016957,2,"2026-01-30T23:30:33.588",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091546,1769815833597,-500.0,0.00016957,2,"2026-01-30T23:30:33.597",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091548,1769815833607,-500.0,0.00016957,2,"2026-01-30T23:30:33.607",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091550,1769815833617,-500.0,0.00016957,2,"2026-01-30T23:30:33.617",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091552,1769815833627,-500.0,0.00016957,2,"2026-01-30T23:30:33.627",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091554,1769815833637,-500.0,0.00016957,2,"2026-01-30T23:30:33.637",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091556,1769815833646,-500.0,0.00016957,2,"2026-01-30T23:30:33.646",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091558,1769815833655,-519.46286686,0.00016957,2,"2026-01-30T23:30:33.655",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091560,1769815833665,-500.0,0.00016957,2,"2026-01-30T23:30:33.665",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091562,1769815833674,-151.0,0.00016957,2,"2026-01-30T23:30:33.674",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091564,1769815833684,-572.0,0.00016986,2,"2026-01-30T23:30:33.684",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091566,1769815833693,-151.0,0.00016986,2,"2026-01-30T23:30:33.693",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091568,1769815833703,-151.0,0.00016986,2,"2026-01-30T23:30:33.703",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091570,1769815833713,-250.0,0.00017,2,"2026-01-30T23:30:33.713",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091572,1769815833722,-222.69,0.00017043,2,"2026-01-30T23:30:33.722",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091574,1769815833732,-3886.89288509,0.00017051,2,"2026-01-30T23:30:33.732",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091576,1769815833741,-322.6107,0.00017051,2,"2026-01-30T23:30:33.741",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091578,1769815833751,-721.12765535,0.00017051,2,"2026-01-30T23:30:33.751",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091580,1769815833761,-854.2589148,0.00017051,2,"2026-01-30T23:30:33.761",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091582,1769815833771,-174.61919141,0.00017051,2,"2026-01-30T23:30:33.771",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091583,1769815833780,-100.69375014,0.00017051,2,"2026-01-30T23:30:33.780",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091584,1769815833792,-108.7106267,0.00017051,2,"2026-01-30T23:30:33.792",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091585,1769815833801,-578.20924308,0.00017051,2,"2026-01-30T23:30:33.801",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091586,1769815833811,-500.0,0.00017051,2,"2026-01-30T23:30:33.811",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091587,1769815833821,-151.0,0.00017052,2,"2026-01-30T23:30:33.821",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091588,1769815833831,-151.0,0.00017052,2,"2026-01-30T23:30:33.831",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091589,1769815833841,-151.0,0.00017052,2,"2026-01-30T23:30:33.841",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091590,1769815833851,-151.0,0.00017052,2,"2026-01-30T23:30:33.851",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091591,1769815833861,-151.0,0.00017052,2,"2026-01-30T23:30:33.861",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091592,1769815833870,-70.86367601,0.00017052,2,"2026-01-30T23:30:33.870",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091593,1769815833894,-80.13632399,0.00017052,2,"2026-01-30T23:30:33.894",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091594,1769815833904,-151.0,0.00017052,2,"2026-01-30T23:30:33.904",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091595,1769815833913,-295.52454666,0.00017071,2,"2026-01-30T23:30:33.913",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091596,1769815833925,-462.79545334,0.00017071,2,"2026-01-30T23:30:33.925",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091597,1769815833935,-300.0,0.00017081,2,"2026-01-30T23:30:33.935",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091598,1769815833946,-250.0,0.00017081,2,"2026-01-30T23:30:33.946",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091599,1769815833956,-195.0,0.00017081,2,"2026-01-30T23:30:33.956",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091600,1769815833966,-217.15233878,0.00017106,2,"2026-01-30T23:30:33.966",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091601,1769815833975,-225.18697532,0.00017161,2,"2026-01-30T23:30:33.975",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091602,1769815833985,-166.66,0.00017163,2,"2026-01-30T23:30:33.985",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091603,1769815833994,-3886.89288509,0.00017172,2,"2026-01-30T23:30:33.994",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091604,1769815834003,-233.51889341,0.00017216,2,"2026-01-30T23:30:34.003",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091605,1769815834012,-242.15909246,0.00017271,2,"2026-01-30T23:30:34.012",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091606,1769815834022,-3886.89288509,0.00017293,2,"2026-01-30T23:30:34.022",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091607,1769815834033,-251.11897888,0.00017326,2,"2026-01-30T23:30:34.033",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091608,1769815834043,-166.67,0.0001733,2,"2026-01-30T23:30:34.043",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091609,1769815834052,-441.11,0.00017335,2,"2026-01-30T23:30:34.052",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091610,1769815834061,-191.04,0.0001737,2,"2026-01-30T23:30:34.061",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091611,1769815834071,-1120.03,0.0001737,2,"2026-01-30T23:30:34.071",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091612,1769815834084,-260.4103811,0.00017381,2,"2026-01-30T23:30:34.084",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091613,1769815834093,-327.9445,0.000174,2,"2026-01-30T23:30:34.093",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091614,1769815834103,-408.34249101,0.000174,6,"2026-01-30T23:30:34.103",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091615,1769815834114,-1482.9015306,0.000174,6,"2026-01-30T23:30:34.114",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091616,1769815834127,-1015.1628788,0.000174,6,"2026-01-30T23:30:34.127",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091617,1769815834144,-492.41777302,0.000174,6,"2026-01-30T23:30:34.144",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091618,1769815834160,-901.17532657,0.000174,6,"2026-01-30T23:30:34.160",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091619,1769815834174,-1031.47274367,0.00017415,2,"2026-01-30T23:30:34.174",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091620,1769815834186,-1014.08449454,0.00017415,2,"2026-01-30T23:30:34.186",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091621,1769815834203,-1841.33564688,0.00017415,2,"2026-01-30T23:30:34.203",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091622,1769815834215,-420.0,0.00017426,2,"2026-01-30T23:30:34.215",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091623,1769815834225,-169.0,0.00017433,2,"2026-01-30T23:30:34.225",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091624,1769815834236,-270.0455652,0.00017436,2,"2026-01-30T23:30:34.236",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091625,1769815834246,-280.03725112,0.00017491,2,"2026-01-30T23:30:34.246",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091626,1769815834256,-5785.95519915,0.000175,6,"2026-01-30T23:30:34.256",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091627,1769815834267,-427.68995244,0.000175,6,"2026-01-30T23:30:34.267",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091628,1769815834286,-394.45008645,0.000175,6,"2026-01-30T23:30:34.286",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091629,1769815834297,-1186.8261432,0.000175,6,"2026-01-30T23:30:34.297",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091633,1769815838387,-500.0,0.00016906,2,"2026-01-30T23:30:38.387",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091634,1769815838396,-161.82063595,0.00016906,2,"2026-01-30T23:30:38.396",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091635,1769815838405,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.405",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091636,1769815838415,-221.22,0.00016906,2,"2026-01-30T23:30:38.415",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091637,1769815838424,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.424",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091638,1769815838434,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.434",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091639,1769815838443,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.443",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091640,1769815838452,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.452",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091641,1769815838461,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.461",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091642,1769815838471,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.471",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091643,1769815838481,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.481",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091644,1769815838491,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.491",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091645,1769815838500,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.500",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091646,1769815838510,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.510",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091647,1769815838519,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.519",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091648,1769815838529,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.529",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091649,1769815838538,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.538",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091650,1769815838547,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.547",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091651,1769815838557,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.557",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091652,1769815838566,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.566",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091653,1769815838575,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.575",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091654,1769815838585,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.585",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091656,1769815838594,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.594",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091659,1769815838604,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.604",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091661,1769815838614,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.614",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091663,1769815838624,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.624",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091665,1769815838634,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.634",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091667,1769815838643,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.643",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091669,1769815838652,-654.97878546,0.00016906,2,"2026-01-30T23:30:38.652",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091671,1769815838663,-525.55232936,0.00016906,2,"2026-01-30T23:30:38.663",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091794,1769815839944,-129.4264561,0.00016906,2,"2026-01-30T23:30:39.944",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091795,1769815839953,-654.97878546,0.00016906,2,"2026-01-30T23:30:39.953",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091796,1769815839962,-654.97878546,0.00016906,2,"2026-01-30T23:30:39.962",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091797,1769815839972,-654.97878546,0.00016906,2,"2026-01-30T23:30:39.972",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091798,1769815839982,-654.97878546,0.00016906,2,"2026-01-30T23:30:39.982",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091799,1769815839992,-654.97878546,0.00016906,2,"2026-01-30T23:30:39.992",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091800,1769815840002,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.002",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091801,1769815840017,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.017",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091802,1769815840028,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.028",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091803,1769815840039,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.039",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091804,1769815840049,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.049",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091805,1769815840059,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.059",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091806,1769815840068,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.068",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091807,1769815840078,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.078",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091808,1769815840087,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.087",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091809,1769815840099,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.099",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091810,1769815840108,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.108",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091811,1769815840118,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.118",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091812,1769815840129,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.129",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091813,1769815840139,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.139",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091814,1769815840150,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.150",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091815,1769815840160,-654.97878546,0.00016906,2,"2026-01-30T23:30:40.160",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091816,1769815840174,-905.07861876,0.000175,6,"2026-01-30T23:30:40.174",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091817,1769815840183,-4686.43456891,0.00017501,2,"2026-01-30T23:30:40.183",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091818,1769815840192,-1680.0,0.00017514,2,"2026-01-30T23:30:40.192",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091819,1769815840205,-3886.89288509,0.00017536,2,"2026-01-30T23:30:40.205",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091820,1769815840215,-290.39862941,0.00017546,2,"2026-01-30T23:30:40.215",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091821,1769815840224,-885.86649465,0.00017599,2,"2026-01-30T23:30:40.224",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091822,1769815840233,-181.08010149,0.00017599,2,"2026-01-30T23:30:40.233",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091823,1769815840245,-1343.51,0.00017599,2,"2026-01-30T23:30:40.245",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091824,1769815840255,-1343.51,0.00017599,2,"2026-01-30T23:30:40.255",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091825,1769815840264,-1343.51,0.00017599,2,"2026-01-30T23:30:40.264",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091826,1769815840274,-1343.51,0.00017599,2,"2026-01-30T23:30:40.274",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091827,1769815840283,-1343.51,0.00017599,2,"2026-01-30T23:30:40.283",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091829,1769815840292,-1343.51,0.00017599,2,"2026-01-30T23:30:40.292",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091831,1769815840302,-1343.51,0.00017599,2,"2026-01-30T23:30:40.302",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091833,1769815840311,-2499.05,0.00017599,2,"2026-01-30T23:30:40.311",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091834,1769815840320,-151.0,0.000176,2,"2026-01-30T23:30:40.320",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091835,1769815840329,-151.0,0.000176,2,"2026-01-30T23:30:40.329",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091836,1769815840338,-151.0,0.000176,2,"2026-01-30T23:30:40.338",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091837,1769815840348,-151.0,0.000176,2,"2026-01-30T23:30:40.348",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091838,1769815840357,-151.0,0.000176,2,"2026-01-30T23:30:40.357",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091839,1769815840366,-13000.0,0.000176,6,"2026-01-30T23:30:40.366",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091840,1769815840376,-301.1433787,0.00017601,2,"2026-01-30T23:30:40.376",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091841,1769815840387,-171.48552999,0.0001764,2,"2026-01-30T23:30:40.387",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091842,1769815840398,-500.0,0.00017644,2,"2026-01-30T23:30:40.398",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091843,1769815840408,-3886.89288509,0.00017657,2,"2026-01-30T23:30:40.408",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091844,1769815840419,-17400.0,0.000177,6,"2026-01-30T23:30:40.419",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091845,1769815840429,-3886.89288509,0.00017779,2,"2026-01-30T23:30:40.429",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091846,1769815840442,-1482.73,0.00017799,2,"2026-01-30T23:30:40.442",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091847,1769815840453,-151.0,0.000178,2,"2026-01-30T23:30:40.453",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091848,1769815840463,-151.0,0.000178,2,"2026-01-30T23:30:40.463",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091849,1769815840472,-151.0,0.000178,2,"2026-01-30T23:30:40.472",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091850,1769815840482,-151.0,0.000178,2,"2026-01-30T23:30:40.482",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091851,1769815840492,-151.0,0.000178,2,"2026-01-30T23:30:40.492",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091852,1769815840501,-170.087282,0.000178,2,"2026-01-30T23:30:40.501",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091853,1769815840510,-21700.0,0.000178,6,"2026-01-30T23:30:40.510",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091854,1769815840520,-158.9976296,0.00017808,2,"2026-01-30T23:30:40.520",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091855,1769815840529,-150.0,0.00017834,2,"2026-01-30T23:30:40.529",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091856,1769815840538,-498.85,0.00017834,2,"2026-01-30T23:30:40.538",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091857,1769815840549,-469.2,0.00017834,2,"2026-01-30T23:30:40.549",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091858,1769815840559,-2464.0,0.00017849,2,"2026-01-30T23:30:40.559",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091859,1769815840570,-200.0,0.0001785,2,"2026-01-30T23:30:40.570",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091860,1769815840580,-2491.694943,0.00017899,2,"2026-01-30T23:30:40.580",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091861,1769815840590,-2491.69494294,0.00017899,2,"2026-01-30T23:30:40.590",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091862,1769815840600,-2491.69494294,0.00017899,2,"2026-01-30T23:30:40.600",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091863,1769815840610,-2491.69494294,0.00017899,2,"2026-01-30T23:30:40.610",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091864,1769815840620,-2491.69494294,0.00017899,2,"2026-01-30T23:30:40.620",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091865,1769815840632,-2491.69494294,0.000179,2,"2026-01-30T23:30:40.632",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091866,1769815840641,-2491.69494294,0.000179,2,"2026-01-30T23:30:40.641",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091867,1769815840651,-2491.69494294,0.000179,2,"2026-01-30T23:30:40.651",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091868,1769815840660,-2491.69494294,0.000179,2,"2026-01-30T23:30:40.660",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091869,1769815840669,-173.55149191,0.000179,2,"2026-01-30T23:30:40.669",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091870,1769815840679,-2491.69494294,0.000179,2,"2026-01-30T23:30:40.679",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091871,1769815840689,-4300.0,0.000179,6,"2026-01-30T23:30:40.689",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091872,1769815840698,-3886.89288509,0.000179,2,"2026-01-30T23:30:40.698",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091873,1769815840710,-565.58044156,0.000179,2,"2026-01-30T23:30:40.710",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091874,1769815840719,-230.4868893,0.000179,2,"2026-01-30T23:30:40.719",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091875,1769815840729,-1390.0,0.00017916,2,"2026-01-30T23:30:40.729",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091876,1769815840738,-150.0,0.00017966,2,"2026-01-30T23:30:40.738",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091877,1769815840748,-1270.0,0.00017966,2,"2026-01-30T23:30:40.748",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091878,1769815840757,-916.0,0.00017966,2,"2026-01-30T23:30:40.757",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091879,1769815840767,-1204.0,0.00017966,2,"2026-01-30T23:30:40.767",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091880,1769815840777,-3473.0,0.00017966,2,"2026-01-30T23:30:40.777",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091881,1769815840786,-616.0,0.00017966,2,"2026-01-30T23:30:40.786",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091882,1769815840795,-500.0,0.00017973,2,"2026-01-30T23:30:40.795",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091883,1769815840805,-500.0,0.00017973,2,"2026-01-30T23:30:40.805",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091884,1769815840815,-500.0,0.00017973,2,"2026-01-30T23:30:40.815",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091885,1769815840824,-500.0,0.00017973,2,"2026-01-30T23:30:40.824",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091886,1769815840835,-500.0,0.00017973,2,"2026-01-30T23:30:40.835",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091887,1769815840845,-500.0,0.00017973,2,"2026-01-30T23:30:40.845",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091888,1769815840855,-500.0,0.00017973,2,"2026-01-30T23:30:40.855",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091889,1769815840865,-500.0,0.00017973,2,"2026-01-30T23:30:40.865",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091890,1769815840874,-500.0,0.00017973,2,"2026-01-30T23:30:40.874",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091891,1769815840883,-500.0,0.00017973,2,"2026-01-30T23:30:40.883",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091892,1769815840893,-644.30075886,0.00017973,2,"2026-01-30T23:30:40.893",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091893,1769815840903,-500.0,0.00017973,2,"2026-01-30T23:30:40.903",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091894,1769815840912,-500.0,0.00017973,2,"2026-01-30T23:30:40.912",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091895,1769815840922,-500.0,0.00017973,2,"2026-01-30T23:30:40.922",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091897,1769815840931,-500.0,0.00017973,2,"2026-01-30T23:30:40.931",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091898,1769815840941,-151.0,0.00017973,2,"2026-01-30T23:30:40.941",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091901,1769815840950,-151.0,0.00017973,2,"2026-01-30T23:30:40.950",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091902,1769815840959,-228.22132784,0.0001799,2,"2026-01-30T23:30:40.959",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091904,1769815840969,-2686.44423706,0.0001799,3,"2026-01-30T23:30:40.969",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091906,1769815840978,-171.6057102,0.00017992,2,"2026-01-30T23:30:40.978",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091908,1769815840987,-151.0,0.00017999,2,"2026-01-30T23:30:40.987",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091910,1769815840997,-151.0,0.00017999,2,"2026-01-30T23:30:40.997",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091912,1769815841006,-151.0,0.00017999,2,"2026-01-30T23:30:41.006",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091914,1769815841015,-151.0,0.00017999,2,"2026-01-30T23:30:41.015",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091916,1769815841024,-1482.73,0.00017999,2,"2026-01-30T23:30:41.024",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091918,1769815841033,-1482.73,0.00017999,2,"2026-01-30T23:30:41.033",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091920,1769815841042,-1482.73,0.00017999,2,"2026-01-30T23:30:41.042",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091922,1769815841051,-1482.73,0.00017999,2,"2026-01-30T23:30:41.051",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091924,1769815841061,-1482.73,0.00017999,2,"2026-01-30T23:30:41.061",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091926,1769815841071,-1482.73,0.00017999,2,"2026-01-30T23:30:41.071",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091928,1769815841080,-1482.73,0.00017999,2,"2026-01-30T23:30:41.080",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091930,1769815841089,-1482.73,0.00017999,2,"2026-01-30T23:30:41.089",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091933,1769815841100,-1482.73,0.00017999,2,"2026-01-30T23:30:41.100",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091935,1769815841109,-1482.73,0.00017999,2,"2026-01-30T23:30:41.109",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091937,1769815841118,-1482.73,0.00017999,2,"2026-01-30T23:30:41.118",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091939,1769815841127,-1482.73,0.00017999,2,"2026-01-30T23:30:41.127",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091941,1769815841136,-1482.73,0.00017999,2,"2026-01-30T23:30:41.136",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091943,1769815841145,-1482.73,0.00017999,2,"2026-01-30T23:30:41.145",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091945,1769815841154,-1482.73,0.00017999,2,"2026-01-30T23:30:41.154",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091947,1769815841164,-1482.73,0.00017999,2,"2026-01-30T23:30:41.164",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091948,1769815841177,-1482.73,0.00017999,2,"2026-01-30T23:30:41.177",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091949,1769815841187,-1482.73,0.00017999,2,"2026-01-30T23:30:41.187",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091950,1769815841197,-1482.73,0.00017999,2,"2026-01-30T23:30:41.197",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091951,1769815841209,-1482.73,0.00017999,2,"2026-01-30T23:30:41.209",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091952,1769815841218,-1482.73,0.00017999,2,"2026-01-30T23:30:41.218",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091953,1769815841227,-1482.73,0.00017999,2,"2026-01-30T23:30:41.227",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091954,1769815841236,-1482.82179307,0.00017999,2,"2026-01-30T23:30:41.236",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091955,1769815841246,-500.0,0.00017999,2,"2026-01-30T23:30:41.246",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091956,1769815841255,-500.0,0.00017999,3,"2026-01-30T23:30:41.255",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091957,1769815841265,-500.0,0.00017999,4,"2026-01-30T23:30:41.265",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091958,1769815841274,-500.0,0.00017999,5,"2026-01-30T23:30:41.274",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091959,1769815841284,-500.0,0.00017999,6,"2026-01-30T23:30:41.284",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091960,1769815841294,-500.0,0.00017999,7,"2026-01-30T23:30:41.294",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091961,1769815841305,-500.0,0.00017999,8,"2026-01-30T23:30:41.305",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091962,1769815841315,-500.0,0.00017999,9,"2026-01-30T23:30:41.315",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091963,1769815841327,-500.0,0.00017999,10,"2026-01-30T23:30:41.327",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091964,1769815841336,-423.88,0.00017999,11,"2026-01-30T23:30:41.336",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091965,1769815841346,-371.88392456,0.00017999,2,"2026-01-30T23:30:41.346",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091966,1769815841355,-483.7394512,0.00017999,2,"2026-01-30T23:30:41.355",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091967,1769815841364,-500.0,0.00017999,2,"2026-01-30T23:30:41.364",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091968,1769815841373,-379.26250266,0.00017999,2,"2026-01-30T23:30:41.373",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091969,1769815841383,-196.79526983,0.00017999,2,"2026-01-30T23:30:41.383",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091970,1769815841392,-475.06514486,0.00017999,2,"2026-01-30T23:30:41.392",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091971,1769815841401,-500.0,0.00017999,2,"2026-01-30T23:30:41.401",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091972,1769815841413,-53124.15795914,0.00018,2,"2026-01-30T23:30:41.413",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091975,1769815843813,-149.51264672,0.00016847,2,"2026-01-30T23:30:43.813",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091980,1769815846599,-1.48735328,0.00016847,2,"2026-01-30T23:30:46.599",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091982,1769815846609,-151.0,0.00016847,2,"2026-01-30T23:30:46.609",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091983,1769815846618,-654.97878546,0.00016906,2,"2026-01-30T23:30:46.618",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091984,1769815846628,-587.9193,0.0001727,2,"2026-01-30T23:30:46.628",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091985,1769815846637,-188.95220669,0.000179,2,"2026-01-30T23:30:46.637",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091995,1769815994538,210.0,9.989e-05,2,"2026-01-30T23:33:14.538",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091996,1769815994844,210.0,9.989e-05,2,"2026-01-30T23:33:14.844",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091997,1769815995136,210.0,9.989e-05,2,"2026-01-30T23:33:15.136",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091998,1769815995585,210.0,9.989e-05,2,"2026-01-30T23:33:15.585",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404091999,1769816047569,-300.0,0.00015845,2,"2026-01-30T23:34:07.569",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092000,1769816102557,700.0,0.00015844,2,"2026-01-30T23:35:02.557",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092001,1769816142061,-500.0,0.00015844,2,"2026-01-30T23:35:42.061",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092002,1769816142145,-300.0,0.00015844,2,"2026-01-30T23:35:42.145",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092003,1769816161589,200.0,0.00015844,2,"2026-01-30T23:36:01.589",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092004,1769816161618,100.0,0.00015844,2,"2026-01-30T23:36:01.618",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092005,1769816222507,59.94723969,0.00015844,2,"2026-01-30T23:37:02.507",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092006,1769816222534,240.05276031,0.00015844,2,"2026-01-30T23:37:02.534",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092007,1769816281276,100.0,0.00015844,2,"2026-01-30T23:38:01.276",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092008,1769816281307,200.0,0.00015844,2,"2026-01-30T23:38:01.307",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092009,1769816302310,150.0,0.000208,30,"2026-01-30T23:38:22.310",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092010,1769816342219,300.0,0.00015844,2,"2026-01-30T23:39:02.219",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092011,1769816401173,300.0,0.00015844,2,"2026-01-30T23:40:01.173",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092012,1769816401210,200.0,0.00015844,2,"2026-01-30T23:40:01.210",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092013,1769816401238,163.36858583,0.00015844,2,"2026-01-30T23:40:01.238",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092014,1769816401265,500.63516671,0.00015844,2,"2026-01-30T23:40:01.265",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092015,1769816401293,335.99624746,0.00015844,2,"2026-01-30T23:40:01.293",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092016,1769816461837,164.00375254,0.00015844,2,"2026-01-30T23:41:01.837",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092017,1769816461864,135.99624746,0.00015844,2,"2026-01-30T23:41:01.864",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092018,1769816493269,15.06876798,0.00015529,2,"2026-01-30T23:41:33.269",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092019,1769816493297,160.47557318,0.00015529,2,"2026-01-30T23:41:33.297",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092020,1769816838130,-297.64265884,0.00015529,2,"2026-01-30T23:47:18.130",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092021,1769816838150,-200.0,0.0001569,2,"2026-01-30T23:47:18.150",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092022,1769816838174,-9571.47292109,0.00015745,2,"2026-01-30T23:47:18.174",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092023,1769816909292,-2353.98444895,0.00012945,2,"2026-01-30T23:48:29.292",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092024,1769816912298,-430.54652626,0.00012945,2,"2026-01-30T23:48:32.298",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092025,1769816913356,-1492.90782458,0.00012945,2,"2026-01-30T23:48:33.356",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092026,1769816951081,-1486.61120021,0.00012945,2,"2026-01-30T23:49:11.081",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092027,1769816958210,-300.0,0.00015742,2,"2026-01-30T23:49:18.210",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092028,1769816958232,-4100.63024777,0.00015743,2,"2026-01-30T23:49:18.232",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092029,1769816958253,-159.18167877,0.00015743,2,"2026-01-30T23:49:18.253",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092030,1769816958278,-78.79365555,0.00015745,2,"2026-01-30T23:49:18.278",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092031,1769816960123,-2439.24720363,0.00015745,2,"2026-01-30T23:49:20.123",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092032,1769816970098,-11961.26723908,0.00015745,2,"2026-01-30T23:49:30.098",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092037,1769817031332,-305.85181942,0.00015744,2,"2026-01-30T23:50:31.332",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092044,1769817031439,-894.14818058,0.00015744,2,"2026-01-30T23:50:31.439",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092045,1769817031451,-3549.78729704,0.00015745,2,"2026-01-30T23:50:31.451",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092046,1769817031461,-665.86849656,0.00015745,2,"2026-01-30T23:50:31.461",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092047,1769817031474,-1201.88452238,0.00015745,2,"2026-01-30T23:50:31.474",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092048,1769817031487,-999.0,0.00015745,2,"2026-01-30T23:50:31.487",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092049,1769817031503,-4910.06818058,0.00015745,2,"2026-01-30T23:50:31.503",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092050,1769817031515,-4840.66892185,0.00015745,2,"2026-01-30T23:50:31.515",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092051,1769817031528,-2488.79487899,0.00015745,2,"2026-01-30T23:50:31.528",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092052,1769817031542,-414.63000001,0.00015745,2,"2026-01-30T23:50:31.542",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092162,1769817032629,-449.6702639,0.00015745,2,"2026-01-30T23:50:32.629",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092164,1769817032640,-2436.20816267,0.00015745,2,"2026-01-30T23:50:32.640",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092166,1769817032650,-555.26888642,0.00015745,2,"2026-01-30T23:50:32.650",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092168,1769817032661,-741.79478212,0.00015745,2,"2026-01-30T23:50:32.661",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092544,1769817037428,-820.83178308,0.00015745,2,"2026-01-30T23:50:37.428",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092545,1769817037443,-2542.91899349,0.00015745,2,"2026-01-30T23:50:37.443",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092546,1769817037456,-1187.75083997,0.00015745,2,"2026-01-30T23:50:37.456",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092547,1769817037476,-558.38385669,0.00015745,2,"2026-01-30T23:50:37.476",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092548,1769817037629,-401.616215,0.00015745,2,"2026-01-30T23:50:37.629",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092549,1769817039596,-3950.60752974,0.00015745,2,"2026-01-30T23:50:39.596",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092550,1769817039607,-4233.18646971,0.00015745,2,"2026-01-30T23:50:39.607",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092551,1769817039619,-373.5644,0.00015745,2,"2026-01-30T23:50:39.619",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092552,1769817039648,-2090.40897658,0.00015745,2,"2026-01-30T23:50:39.648",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092553,1769817039660,-2124.99784706,0.00015745,2,"2026-01-30T23:50:39.660",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092554,1769817039671,-395.472,0.00015745,2,"2026-01-30T23:50:39.671",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092555,1769817039682,-25278.00289051,0.00015745,2,"2026-01-30T23:50:39.682",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092556,1769817039713,-7268.00672097,0.00015745,2,"2026-01-30T23:50:39.713",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092557,1769817039724,-710.36538006,0.00015745,2,"2026-01-30T23:50:39.724",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092558,1769817039736,-5102.3890111,0.00015745,2,"2026-01-30T23:50:39.736",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092559,1769817039807,-547.23973848,0.00015745,2,"2026-01-30T23:50:39.807",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092560,1769817039819,-735.05057883,0.00015745,2,"2026-01-30T23:50:39.819",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092561,1769817039830,-857.81402166,0.00015745,2,"2026-01-30T23:50:39.830",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092570,1769817043835,-627.28835808,0.00015745,2,"2026-01-30T23:50:43.835",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092571,1769817045662,-2020.869312,0.00015745,2,"2026-01-30T23:50:45.662",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092572,1769817045707,-48365.44479967,0.00015745,2,"2026-01-30T23:50:45.707",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092573,1769817045753,-300.57795713,0.00015745,2,"2026-01-30T23:50:45.753",0.00043435,89.57,0.9722017574374289,5326459036.777878]
[404092574,1769817045796,-7607.6784,0.00015745,2,"2026-01-30T23:50:45.796",0.00043435,89.57,0.9722017574374289,5326459036.777878]